History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 598,548 +0 0.03% 29,436,591
2025-10-13 2025-10-09 49.140 598,548 +0 0.03% 29,412,649
2025-10-10 2025-10-08 49.400 598,548 +0 0.03% 29,568,271
2025-10-09 2025-10-06 49.420 598,548 -5,000 0.03% 29,580,242
2025-10-08 2025-10-03 49.720 603,548 -15,000 0.03% 30,008,407
2025-10-02 2025-09-29 49.600 618,548 +500 0.03% 30,679,981
2025-09-30 2025-09-26 49.660 618,048 +3,000 0.03% 30,692,264
2025-09-29 2025-09-25 49.900 615,048 -3,500 0.03% 30,690,895
2025-09-23 2025-09-19 50.750 618,548 +1,000 0.03% 31,391,311
2025-09-15 2025-09-11 50.800 617,548 -1,500 0.03% 31,371,438
2025-09-12 2025-09-10 50.650 619,048 -20,000 0.03% 31,354,781
2025-09-11 2025-09-09 52.142 639,048 -5,000 0.03% 33,321,261
2025-09-10 2025-09-08 51.990 644,048 +9,783 0.03% 33,483,873
2025-09-09 2025-09-05 52.091 634,265 +14,280 0.03% 33,039,663
2025-09-05 2025-09-03 51.431 619,985 +2,954 0.03% 31,886,594
2025-09-04 2025-09-02 51.634 617,031 +4,924 0.03% 31,859,975
2025-09-02 2025-08-29 51.533 612,107 -2,954 0.03% 31,543,573
2025-09-01 2025-08-28 51.279 615,061 -20,189 0.03% 31,539,664
2025-08-28 2025-08-26 51.279 635,250 +19,696 0.03% 32,574,934
2025-08-26 2025-08-22 51.177 615,554 -984 0.03% 31,502,440
2025-08-25 2025-08-21 51.177 616,538 +984 0.03% 31,552,798
2025-08-22 2025-08-20 51.127 615,554 +985 0.03% 31,471,187
2025-08-21 2025-08-19 51.177 614,569 +2,462 0.03% 31,452,030
2025-08-19 2025-08-15 51.533 612,107 +10,833 0.03% 31,543,573
2025-08-18 2025-08-14 52.244 601,274 +9,848 0.03% 31,412,702
2025-08-11 2025-08-07 53.564 591,426 -6,893 0.03% 31,678,920
2025-08-07 2025-08-05 53.056 598,319 -3,447 0.03% 31,744,361
2025-08-06 2025-08-04 53.005 601,766 -985 0.03% 31,896,692
2025-08-05 2025-08-01 51.787 602,751 +1,970 0.03% 31,214,444
2025-07-31 2025-07-29 53.005 600,781 -985 0.03% 31,844,482
2025-07-30 2025-07-28 52.650 601,766 +492 0.03% 31,682,825
2025-07-24 2025-07-22 51.990 601,274 -985 0.03% 31,260,065
2025-07-22 2025-07-18 50.924 602,259 +985 0.03% 30,669,149
2025-07-18 2025-07-16 51.076 601,274 +985 0.03% 30,710,572
2025-07-16 2025-07-14 50.924 600,289 -985 0.03% 30,568,830
2025-07-15 2025-07-11 50.670 601,274 +1,970 0.03% 30,466,353
2025-07-04 2025-07-02 51.533 599,304 -493 0.03% 30,883,799
2025-07-02 2025-06-27 51.482 599,797 -1,969 0.03% 30,878,752
2025-06-30 2025-06-26 51.837 601,766 -6,894 0.03% 31,193,987
2025-06-27 2025-06-25 52.650 608,660 -985 0.03% 32,045,793
2025-06-26 2025-06-24 52.294 609,645 -1,969 0.03% 31,880,986
2025-06-23 2025-06-19 51.482 611,614 +492 0.03% 31,487,115
2025-06-12 2025-06-10 51.837 611,122 -985 0.03% 31,678,978
2025-06-11 2025-06-09 52.040 612,107 -5,909 0.03% 31,854,347
2025-06-02 2025-05-29 49.705 618,016 -492 0.03% 30,718,493
2025-05-30 2025-05-28 49.807 618,508 -5,909 0.03% 30,805,753
2025-05-29 2025-05-27 49.908 624,417 +9,848 0.03% 31,163,465
2025-05-27 2025-05-23 54.958 614,569 +6,894 0.03% 33,775,548
2025-05-26 2025-05-22 54.852 607,675 +29,516 0.03% 33,332,442
2025-05-23 2025-05-21 54.852 578,159 +4,258 0.03% 31,713,418
2025-05-22 2025-05-20 55.698 573,901 -2,838 0.03% 31,965,095
2025-05-21 2025-05-19 54.958 576,739 +946 0.03% 31,696,483
2025-05-19 2025-05-15 54.800 575,793 +13,719 0.03% 31,553,210
2025-05-16 2025-05-14 55.169 562,074 +2,839 0.03% 31,009,332
2025-05-14 2025-05-12 55.856 559,235 -8,989 0.03% 31,236,887
2025-05-12 2025-05-08 55.539 568,224 +473 0.03% 31,558,816
2025-05-08 2025-05-06 55.222 567,751 +1,420 0.03% 31,352,531
2025-05-07 2025-05-02 54.271 566,331 -946 0.03% 30,735,423
2025-05-02 2025-04-29 54.060 567,277 +946 0.03% 30,666,854
2025-04-30 2025-04-28 53.637 566,331 +6,150 0.03% 30,376,294
2025-04-29 2025-04-25 53.637 560,181 -946 0.03% 30,046,427
2025-04-25 2025-04-23 53.161 561,127 -4,731 0.03% 29,830,296
2025-04-23 2025-04-17 51.946 565,858 -13,720 0.03% 29,394,047
2025-04-14 2025-04-10 49.674 579,578 +473 0.03% 28,789,768
2025-04-10 2025-04-08 49.145 579,105 +2,366 0.03% 28,460,248
2025-04-09 2025-04-07 50.466 576,739 -52,513 0.03% 29,105,905
2025-04-07 2025-04-02 50.308 629,252 +1,892 0.03% 31,656,286
2025-04-03 2025-04-01 50.096 627,360 -1,892 0.03% 31,428,494
2025-04-01 2025-03-28 48.881 629,252 +10,408 0.03% 30,758,471
2025-03-31 2025-03-27 49.198 618,844 +8,989 0.03% 30,445,932
2025-03-27 2025-03-25 49.832 609,855 +14,665 0.03% 30,390,419
2025-03-26 2025-03-24 50.678 595,190 +473 0.03% 30,162,869
2025-03-24 2025-03-20 50.783 594,717 +8,989 0.03% 30,201,753
2025-03-21 2025-03-19 52.580 585,728 +946 0.03% 30,797,643
2025-03-20 2025-03-18 52.950 584,782 +7,097 0.03% 30,964,219
2025-03-19 2025-03-17 53.637 577,685 -26,493 0.03% 30,985,289
2025-03-18 2025-03-14 54.377 604,178 +7,096 0.03% 32,853,277
2025-03-13 2025-03-11 57.019 597,082 +946 0.03% 34,045,039
2025-03-12 2025-03-10 56.226 596,136 -2,838 0.03% 33,518,563
2025-03-11 2025-03-07 56.966 598,974 -3,785 0.03% 34,121,267
2025-03-07 2025-03-05 56.649 602,759 -946 0.03% 34,145,769
2025-03-04 2025-02-28 55.698 603,705 +946 0.03% 33,625,116
2025-03-03 2025-02-27 55.487 602,759 -473 0.03% 33,445,017
2025-02-28 2025-02-26 54.588 603,232 +5,677 0.03% 32,929,346
2025-02-27 2025-02-25 54.430 597,555 -946 0.03% 32,524,717
2025-02-25 2025-02-21 53.214 598,501 -6,624 0.03% 31,848,777
2025-02-24 2025-02-20 52.897 605,125 +1,893 0.03% 32,009,404
2025-02-20 2025-02-18 52.686 603,232 -1,893 0.03% 31,781,760
2025-02-19 2025-02-17 52.316 605,125 -18,923 0.03% 31,657,652
2025-02-18 2025-02-14 51.999 624,048 +1,892 0.03% 32,449,761
2025-02-12 2025-02-10 52.474 622,156 +947 0.03% 32,647,276
2025-02-11 2025-02-07 52.474 621,209 -1,420 0.03% 32,597,583
2025-02-10 2025-02-06 52.739 622,629 +1,420 0.03% 32,836,609
2025-02-07 2025-02-05 52.897 621,209 -1,420 0.03% 32,860,202
2025-02-06 2025-02-04 53.109 622,629 +6,150 0.03% 33,066,926
2025-02-03 2025-01-24 53.796 616,479 +6,624 0.03% 33,163,815
2025-01-27 2025-01-23 53.901 609,855 +946 0.03% 32,871,928
2025-01-22 2025-01-20 55.381 608,909 -1,419 0.03% 33,721,904
2025-01-15 2025-01-13 54.218 610,328 -474 0.03% 33,090,937
2025-01-14 2025-01-10 55.539 610,802 -473 0.03% 33,923,572
2025-01-13 2025-01-09 55.434 611,275 +2,839 0.03% 33,885,238
2025-01-02 2024-12-27 56.755 608,436 -8,516 0.03% 34,531,671
2024-12-30 2024-12-24 56.861 616,952 -11,354 0.03% 35,080,200
2024-12-20 2024-12-18 54.377 628,306 -946 0.03% 34,165,281
2024-12-16 2024-12-12 54.588 629,252 +2,839 0.03% 34,349,731
2024-12-13 2024-12-11 55.381 626,413 -2,839 0.03% 34,691,291
2024-11-19 2024-11-15 53.267 629,252 -473 0.03% 33,518,421
2024-11-15 2024-11-13 52.316 629,725 +5,204 0.03% 32,944,623
2024-11-12 2024-11-08 53.478 624,521 -946 0.03% 33,398,424
2024-11-11 2024-11-07 53.109 625,467 +946 0.03% 33,217,648
2024-11-07 2024-11-05 54.324 624,521 +1,892 0.03% 33,926,462
2024-11-01 2024-10-30 54.694 622,629 -473 0.03% 34,053,998
2024-10-24 2024-10-22 54.694 623,102 -1,892 0.03% 34,079,868
2024-10-23 2024-10-21 54.588 624,994 -9,462 0.03% 34,117,294
2024-10-21 2024-10-17 54.377 634,456 -11,354 0.03% 34,499,698
2024-10-18 2024-10-16 53.426 645,810 -9,462 0.03% 34,502,799
2024-10-17 2024-10-15 54.113 655,272 -11,354 0.03% 35,458,469
2024-10-16 2024-10-14 53.690 666,626 -20,816 0.03% 35,791,044
2024-10-15 2024-10-10 52.897 687,442 -11,827 0.03% 36,363,741
2024-10-14 2024-10-09 52.474 699,269 -10,408 0.03% 36,693,736
2024-10-10 2024-10-08 51.470 709,677 +5,204 0.04% 36,527,344
2024-10-09 2024-10-07 51.576 704,473 +20,343 0.03% 36,333,947
2024-10-08 2024-10-04 52.474 684,130 +10,408 0.03% 35,899,326
2024-10-07 2024-10-03 51.999 673,722 +1,892 0.03% 35,032,751
2024-10-04 2024-10-02 52.210 671,830 +10,408 0.03% 35,076,379
2024-10-03 2024-09-30 52.633 661,422 +14,849 0.03% 34,812,594
2024-10-02 2024-09-27 54.007 646,573 +5,677 0.03% 34,919,408
2024-09-30 2024-09-26 54.007 640,896 +10,408 0.03% 34,612,811
2024-09-27 2024-09-25 55.117 630,488 -473 0.03% 34,750,379
2024-09-26 2024-09-24 54.800 630,961 +21,289 0.03% 34,576,393
2024-09-24 2024-09-20 56.068 609,672 -473 0.03% 34,182,990
2024-09-16 2024-09-12 55.539 610,145 -473 0.03% 33,887,083
2024-09-12 2024-09-10 58.542 610,618 -4,731 0.03% 35,747,000
2024-09-11 2024-09-09 58.381 615,349 -69 0.03% 35,924,997
2024-09-10 2024-09-05 57.631 615,418 +4,663 0.03% 35,467,128
2024-09-03 2024-08-30 58.381 610,755 -1,865 0.03% 35,656,792
2024-08-30 2024-08-28 58.274 612,620 -4,664 0.03% 35,699,989
2024-08-29 2024-08-27 57.524 617,284 +467 0.03% 35,508,482
2024-08-22 2024-08-20 58.328 616,817 -1,041 0.03% 35,977,633
2024-08-21 2024-08-19 57.363 617,858 +1,041 0.03% 35,442,130
2024-08-20 2024-08-16 57.899 616,817 -467 0.03% 35,713,092
2024-08-16 2024-08-14 58.918 617,284 -10,259 0.03% 36,368,892
2024-08-15 2024-08-13 58.650 627,543 -6,529 0.03% 36,805,115
2024-08-14 2024-08-12 57.792 634,072 -7,927 0.03% 36,644,154
2024-08-13 2024-08-09 57.953 641,999 -933 0.03% 37,205,522
2024-08-12 2024-08-08 57.845 642,932 -8,394 0.03% 37,190,657
2024-08-09 2024-08-07 57.577 651,326 -14,922 0.03% 37,501,623
2024-08-07 2024-08-05 55.272 666,248 +2,331 0.03% 36,824,931
2024-08-05 2024-08-01 56.076 663,917 -35,441 0.03% 37,229,983
2024-08-02 2024-07-31 53.396 699,358 -4,663 0.04% 37,342,746
2024-08-01 2024-07-30 52.913 704,021 +46,167 0.04% 37,252,046
2024-07-31 2024-07-29 53.020 657,854 +46,633 0.03% 34,879,735
2024-07-30 2024-07-26 52.699 611,221 -6,529 0.03% 32,210,625
2024-07-29 2024-07-25 53.020 617,750 -933 0.03% 32,753,401
2024-07-26 2024-07-24 51.895 618,683 -466 0.03% 32,106,347
2024-07-25 2024-07-23 51.198 619,149 +466 0.03% 31,699,025
2024-07-24 2024-07-22 51.466 618,683 -1,399 0.03% 31,841,006
2024-07-19 2024-07-17 49.429 620,082 -3,264 0.03% 30,649,783
2024-07-17 2024-07-15 48.517 623,346 -933 0.03% 30,243,017
2024-07-16 2024-07-12 48.356 624,279 -5,129 0.03% 30,187,881
2024-07-12 2024-07-10 45.837 629,408 -467 0.03% 28,849,995
2024-07-03 2024-06-28 45.301 629,875 -932 0.03% 28,533,723
2024-07-02 2024-06-27 44.604 630,807 +3,264 0.03% 28,136,313
2024-06-25 2024-06-21 44.282 627,543 +933 0.03% 27,788,871
2024-06-20 2024-06-18 45.140 626,610 -467 0.03% 28,285,039
2024-06-19 2024-06-17 44.925 627,077 +2,332 0.03% 28,171,648
2024-06-14 2024-06-12 45.354 624,745 +466 0.03% 28,334,824
2024-06-13 2024-06-11 46.051 624,279 +467 0.03% 28,748,769
2024-05-27 2024-05-23 53.078 623,812 +26,241 0.03% 33,110,416
2024-05-24 2024-05-22 53.190 597,571 +892 0.03% 31,784,593
2024-05-20 2024-05-16 52.797 596,679 -446 0.03% 31,503,049
2024-05-17 2024-05-14 52.293 597,125 +893 0.03% 31,225,387
2024-05-14 2024-05-10 52.349 596,232 -2,677 0.03% 31,212,107
2024-05-10 2024-05-08 50.107 598,909 -892 0.03% 30,009,537
2024-05-08 2024-05-06 50.331 599,801 +892 0.03% 30,188,703
2024-05-07 2024-05-03 50.387 598,909 +446 0.03% 30,177,375
2024-04-29 2024-04-25 50.948 598,463 -892 0.03% 30,490,330
2024-04-22 2024-04-18 48.313 599,355 +892 0.03% 28,956,918
2024-03-25 2024-03-21 52.741 598,463 -446 0.03% 31,563,697
2024-03-22 2024-03-20 51.340 598,909 -892 0.03% 30,748,027
2024-02-27 2024-02-23 52.685 599,801 -892 0.03% 31,600,647
2024-02-22 2024-02-20 52.573 600,693 -1,784 0.03% 31,580,307
2024-02-15 2024-02-09 51.620 602,477 -1,338 0.03% 31,100,046
2024-02-14 2024-02-07 52.069 603,815 +446 0.03% 31,439,856
2024-02-07 2024-02-05 52.013 603,369 -1,784 0.03% 31,382,816
2024-02-05 2024-02-01 51.116 605,153 +482 0.03% 30,932,923
2024-02-01 2024-01-30 50.836 604,671 -446 0.03% 30,738,832
2024-01-29 2024-01-25 51.564 605,117 -1,784 0.03% 31,202,408
2024-01-17 2024-01-15 51.004 606,901 -1,784 0.03% 30,954,243
2024-01-08 2024-01-04 50.611 608,685 -446 0.03% 30,806,424
2024-01-03 2023-12-29 50.724 609,131 -10,259 0.03% 30,897,278
2024-01-02 2023-12-28 50.387 619,390 +195,368 0.03% 31,209,357
2023-12-29 2023-12-27 49.995 424,022 -892 0.02% 21,198,942
2023-12-20 2023-12-18 50.051 424,914 -2,677 0.02% 21,267,353
2023-12-19 2023-12-15 49.715 427,591 -3,568 0.02% 21,257,545
2023-12-18 2023-12-14 49.434 431,159 -2,230 0.02% 21,314,099
2023-12-15 2023-12-13 46.520 433,389 +446 0.02% 20,161,225
2023-12-11 2023-12-07 46.296 432,943 +2,230 0.02% 20,043,414
2023-12-07 2023-12-05 45.231 430,713 -1,338 0.02% 19,481,503
2023-12-01 2023-11-29 44.670 432,051 -892 0.02% 19,299,865
2023-11-29 2023-11-27 44.895 432,943 -1,338 0.02% 19,436,773
2023-11-23 2023-11-21 44.614 434,281 +1,338 0.02% 19,375,139
2023-11-22 2023-11-20 44.895 432,943 -446 0.02% 19,436,773
2023-11-21 2023-11-17 44.614 433,389 -446 0.02% 19,335,343
2023-11-06 2023-11-02 43.493 433,835 -8,029 0.02% 18,868,929
2023-10-30 2023-10-26 41.756 441,864 -892 0.02% 18,450,402
2023-10-27 2023-10-25 41.756 442,756 -892 0.02% 18,487,648
2023-10-26 2023-10-24 42.036 443,648 -1,785 0.02% 18,649,222
2023-10-25 2023-10-20 41.476 445,433 -892 0.02% 18,474,600
2023-10-24 2023-10-19 41.868 446,325 +892 0.02% 18,686,706
2023-10-17 2023-10-13 41.980 445,433 +447 0.02% 18,699,291
2023-10-16 2023-10-12 42.765 444,986 +892 0.02% 19,029,695
2023-10-13 2023-10-11 42.260 444,094 -2,677 0.02% 18,767,533
2023-10-11 2023-10-09 41.476 446,771 +446 0.02% 18,530,094
2023-10-09 2023-10-05 41.083 446,325 +446 0.02% 18,336,487
2023-09-22 2023-09-20 43.942 445,879 -892 0.02% 19,592,688
2023-09-13 2023-09-11 43.213 446,771 +8,029 0.02% 19,306,355
2023-09-04 2023-08-30 45.450 438,742 +446 0.02% 19,940,865
2023-08-31 2023-08-29 45.221 438,296 +12,099 0.02% 19,820,365
2023-08-25 2023-08-23 43.792 426,197 -8,746 0.02% 18,664,090
2023-08-24 2023-08-22 43.678 434,943 -874 0.02% 18,997,365
2023-08-23 2023-08-21 43.678 435,817 +874 0.02% 19,035,539
2023-08-18 2023-08-16 45.564 434,943 +3,499 0.02% 19,817,932
2023-08-17 2023-08-15 45.850 431,444 -5,685 0.02% 19,781,830
2023-08-16 2023-08-14 45.965 437,129 +8,746 0.02% 20,092,470
2023-08-10 2023-08-08 46.422 428,383 +874 0.02% 19,886,389
2023-08-09 2023-08-07 46.536 427,509 -874 0.02% 19,894,697
2023-08-08 2023-08-04 45.622 428,383 +3,061 0.02% 19,543,520
2023-07-28 2023-07-26 46.593 425,322 -875 0.02% 19,817,238
2023-07-26 2023-07-24 46.193 426,197 +875 0.02% 19,687,447
2023-07-25 2023-07-21 46.651 425,322 +437 0.02% 19,841,553
2023-07-12 2023-07-10 45.164 424,885 +875 0.02% 19,189,610
2023-07-11 2023-07-07 45.564 424,010 +437 0.02% 19,319,776
2023-06-30 2023-06-28 47.451 423,573 -437 0.02% 20,098,980
2023-06-27 2023-06-23 46.536 424,010 +437 0.02% 19,731,866
2023-06-19 2023-06-15 47.108 423,573 +874 0.02% 19,953,686
2023-06-15 2023-06-13 47.794 422,699 +438 0.02% 20,202,502
2023-06-08 2023-06-06 48.480 422,261 -875 0.02% 20,471,256
2023-05-25 2023-05-23 48.137 423,136 -2,624 0.02% 20,368,532
2023-05-23 2023-05-19 55.265 425,760 -2,186 0.02% 23,529,755
2023-05-22 2023-05-18 55.325 427,946 +21,404 0.02% 23,676,161
2023-05-18 2023-05-16 55.804 406,542 +1,672 0.02% 22,686,507
2023-05-11 2023-05-09 55.146 404,870 +1,672 0.02% 22,326,831
2023-05-10 2023-05-08 55.624 403,198 -2,090 0.02% 22,427,553
2023-05-09 2023-05-05 55.205 405,288 -2,926 0.02% 22,374,123
2023-05-08 2023-05-04 54.667 408,214 +836 0.02% 22,315,913
2023-04-28 2023-04-26 52.394 407,378 +2,508 0.02% 21,344,316
2023-04-25 2023-04-21 52.036 404,870 -836 0.02% 21,067,617
2023-04-21 2023-04-19 52.036 405,706 +8,360 0.02% 21,111,119
2023-04-19 2023-04-17 52.335 397,346 -418 0.02% 20,794,930
2023-04-18 2023-04-14 51.976 397,764 +1,254 0.02% 20,674,062
2023-04-17 2023-04-13 51.976 396,510 -836 0.02% 20,608,885
2023-04-13 2023-04-11 51.557 397,346 -836 0.02% 20,485,977
2023-04-11 2023-04-04 50.361 398,182 +2,508 0.02% 20,052,766
2023-04-04 2023-03-31 50.361 395,674 -418 0.02% 19,926,461
2023-03-31 2023-03-29 50.301 396,092 +836 0.02% 19,923,821
2023-03-30 2023-03-28 50.122 395,256 -1,672 0.02% 19,810,848
2023-03-24 2023-03-22 49.583 396,928 +418 0.02% 19,680,985
2023-03-23 2023-03-21 49.583 396,510 +1,672 0.02% 19,660,260
2023-03-20 2023-03-16 51.258 394,838 +4,179 0.02% 20,238,594
2023-03-14 2023-03-10 50.361 390,659 -417 0.02% 19,673,902
2023-03-09 2023-03-07 51.258 391,076 -5,522 0.02% 20,045,762
2023-03-08 2023-03-06 51.079 396,598 +5,522 0.02% 20,257,645
2023-03-01 2023-02-27 50.241 391,076 -3,344 0.02% 19,648,121
2023-02-23 2023-02-21 51.437 394,420 -418 0.02% 20,287,940
2023-02-21 2023-02-17 50.779 394,838 +2,508 0.02% 20,049,669
2023-02-16 2023-02-14 52.215 392,330 -1,672 0.02% 20,485,489
2023-02-10 2023-02-08 52.335 394,002 -3,344 0.02% 20,619,924
2023-02-09 2023-02-07 52.335 397,346 -18,392 0.02% 20,794,930
2023-02-01 2023-01-30 53.770 415,738 +836 0.02% 22,354,244
2023-01-30 2023-01-26 53.351 414,902 +836 0.02% 22,135,583
2023-01-27 2023-01-20 52.574 414,066 +836 0.02% 21,769,027
2023-01-26 2023-01-19 52.992 413,230 -1,672 0.02% 21,898,085
2023-01-18 2023-01-16 52.394 414,902 +1,254 0.02% 21,738,532
2023-01-09 2023-01-05 51.916 413,648 -836 0.02% 21,474,904
2023-01-06 2023-01-04 51.976 414,484 +418 0.02% 21,543,096
2022-12-20 2022-12-16 49.643 414,066 +345 0.02% 20,555,509
2022-12-19 2022-12-15 49.643 413,721 +1,672 0.02% 20,538,382
2022-12-12 2022-12-08 49.105 412,049 -2,090 0.02% 20,233,574
2022-12-09 2022-12-07 49.464 414,139 +836 0.02% 20,484,823
2022-12-08 2022-12-06 49.284 413,303 +418 0.02% 20,369,311
2022-12-01 2022-11-29 47.849 412,885 +1,254 0.02% 19,756,029
2022-11-30 2022-11-28 47.610 411,631 -1,672 0.02% 19,597,547
2022-11-28 2022-11-24 48.507 413,303 -418 0.02% 20,047,951
2022-11-25 2022-11-23 47.550 413,721 +4,598 0.02% 19,672,306
2022-11-23 2022-11-21 47.610 409,123 -1,672 0.02% 19,478,142
2022-11-18 2022-11-16 48.148 410,795 -1,672 0.02% 19,778,876
2022-11-16 2022-11-14 46.653 412,467 -418 0.02% 19,242,628
2022-11-15 2022-11-11 46.772 412,885 -418 0.02% 19,311,519
2022-11-14 2022-11-10 44.978 413,303 -1,254 0.02% 18,589,468
2022-11-09 2022-11-07 45.696 414,557 +1,254 0.02% 18,943,411
2022-11-08 2022-11-04 44.739 413,303 +1,672 0.02% 18,490,588
2022-11-07 2022-11-03 45.157 411,631 -3,344 0.02% 18,588,126
2022-11-04 2022-11-02 45.516 414,975 +418 0.02% 18,888,052
2022-11-03 2022-11-01 45.576 414,557 -836 0.02% 18,893,821
2022-11-02 2022-10-31 44.918 415,393 -4,180 0.02% 18,658,627
2022-11-01 2022-10-28 45.217 419,573 +4,180 0.02% 18,971,860
2022-10-31 2022-10-27 44.380 415,393 +836 0.02% 18,435,022
2022-10-25 2022-10-21 42.645 414,557 -1,254 0.02% 17,678,864
2022-10-14 2022-10-12 44.140 415,811 -418 0.02% 18,354,092
2022-10-13 2022-10-11 45.636 416,229 -418 0.02% 18,994,919
2022-10-11 2022-10-07 46.353 416,647 -1,672 0.02% 19,313,035
2022-10-10 2022-10-06 47.310 418,319 +418 0.02% 19,790,859
2022-10-07 2022-10-05 47.490 417,901 +418 0.02% 19,846,069
2022-10-06 2022-10-03 46.952 417,483 +2,090 0.02% 19,601,487
2022-10-05 2022-09-30 47.131 415,393 -4,180 0.02% 19,577,894
2022-10-03 2022-09-29 46.473 419,573 +836 0.02% 19,498,856
2022-09-30 2022-09-28 45.875 418,737 +7,106 0.02% 19,209,554
2022-09-29 2022-09-27 48.387 411,631 -418 0.02% 19,917,607
2022-09-28 2022-09-26 49.404 412,049 +1,672 0.02% 20,356,799
2022-09-27 2022-09-23 50.779 410,377 -7,524 0.02% 20,838,731
2022-09-26 2022-09-22 50.480 417,901 +2,508 0.02% 21,095,821
2022-09-19 2022-09-15 51.617 415,393 +3,762 0.02% 21,441,272
2022-09-16 2022-09-14 51.856 411,631 +4,180 0.02% 21,345,569
2022-09-13 2022-09-08 52.634 407,451 +73 0.02% 21,445,621
2022-09-09 2022-09-07 52.992 407,378 +418 0.02% 21,587,973
2022-09-08 2022-09-06 53.351 406,960 +418 0.02% 21,711,866
2022-09-02 2022-08-31 57.171 406,542 +4,180 0.02% 23,242,442
2022-09-01 2022-08-30 57.414 402,362 +7,911 0.02% 23,101,354
2022-08-31 2022-08-29 57.840 394,451 +822 0.02% 22,815,084
2022-08-30 2022-08-26 58.205 393,629 +411 0.02% 22,911,183
2022-08-25 2022-08-23 59.239 393,218 +1,233 0.02% 23,293,827
2022-08-23 2022-08-19 60.273 391,985 +4,932 0.02% 23,626,076
2022-08-22 2022-08-18 60.759 387,053 +411 0.02% 23,517,135
2022-08-12 2022-08-10 60.273 386,642 +412 0.02% 23,304,038
2022-08-11 2022-08-09 60.212 386,230 +411 0.02% 23,255,715
2022-08-10 2022-08-08 60.455 385,819 +411 0.02% 23,324,830
2022-08-08 2022-08-04 60.881 385,408 +411 0.02% 23,464,067
2022-08-05 2022-08-03 61.611 384,997 +822 0.02% 23,720,033
2022-08-02 2022-07-29 62.462 384,175 +17,264 0.02% 23,996,507
2022-07-21 2022-07-19 61.611 366,911 -1,644 0.02% 22,605,737
2022-07-14 2022-07-12 61.246 368,555 +6,576 0.02% 22,572,532
2022-07-13 2022-07-11 60.699 361,979 -9,865 0.02% 21,971,637
2022-07-12 2022-07-08 60.699 371,844 +411 0.02% 22,570,429
2022-07-07 2022-07-05 60.212 371,433 -411 0.02% 22,364,756
2022-06-27 2022-06-23 58.996 371,844 -1,644 0.02% 21,937,190
2022-06-24 2022-06-22 59.361 373,488 -1,644 0.02% 22,170,473
2022-06-23 2022-06-21 60.395 375,132 -1,644 0.02% 22,655,928
2022-06-21 2022-06-17 59.482 376,776 -2,467 0.02% 22,411,482
2022-06-17 2022-06-15 60.151 379,243 +2,467 0.02% 22,811,947
2022-06-09 2022-06-07 62.462 376,776 -2,467 0.02% 23,534,348
2022-06-08 2022-06-06 62.888 379,243 +2,467 0.02% 23,849,902
2022-06-07 2022-06-02 63.861 376,776 -11,921 0.02% 24,061,407
2022-06-06 2022-06-01 62.402 388,697 +6,988 0.02% 24,255,322
2022-05-26 2022-05-24 63.679 381,709 -1,644 0.02% 24,306,788
2022-05-25 2022-05-23 63.618 383,353 -411 0.02% 24,388,160
2022-05-24 2022-05-20 68.994 383,764 -411 0.02% 26,477,236
2022-05-23 2022-05-19 68.172 384,175 +12,375 0.02% 26,190,050
2022-05-19 2022-05-17 69.246 371,800 -396 0.02% 25,745,760
2022-05-13 2022-05-11 68.551 372,196 +1,979 0.02% 25,514,509
2022-05-12 2022-05-10 68.614 370,217 -1,583 0.02% 25,402,237
2022-05-06 2022-05-04 67.856 371,800 -396 0.02% 25,228,966
2022-05-03 2022-04-28 68.488 372,196 +396 0.02% 25,490,993
2022-04-28 2022-04-26 67.856 371,800 +396 0.02% 25,228,966
2022-04-26 2022-04-22 66.782 371,404 +1,187 0.02% 24,803,179
2022-04-25 2022-04-21 66.845 370,217 +3,561 0.02% 24,747,299
2022-04-13 2022-04-11 65.961 366,656 +791 0.02% 24,184,943
2022-04-07 2022-04-04 64.950 365,865 +6,331 0.02% 23,762,917
2022-04-04 2022-03-31 64.508 359,534 +792 0.02% 23,192,709
2022-04-01 2022-03-30 65.076 358,742 +3,957 0.02% 23,345,610
2022-03-30 2022-03-28 64.760 354,785 +2,374 0.02% 22,976,025
2022-03-25 2022-03-23 63.750 352,411 +7,914 0.02% 22,466,033
2022-03-17 2022-03-15 63.434 344,497 +395 0.02% 21,852,691
2022-03-15 2022-03-11 65.203 344,102 -4,748 0.02% 22,436,374
2022-03-10 2022-03-08 64.381 348,850 -3,165 0.02% 22,459,428
2022-03-09 2022-03-07 63.939 352,015 -5,936 0.02% 22,507,510
2022-03-04 2022-03-02 60.717 357,951 +7,914 0.02% 21,733,654
2022-03-02 2022-02-28 62.233 350,037 -1,187 0.02% 21,783,916
2022-02-28 2022-02-24 62.486 351,224 -7,914 0.02% 21,946,550
2022-02-21 2022-02-17 63.370 359,138 -396 0.02% 22,758,732
2022-02-18 2022-02-16 63.370 359,534 +20,576 0.02% 22,783,827
2022-02-17 2022-02-15 63.560 338,958 -791 0.02% 21,544,164
2022-02-15 2022-02-11 63.055 339,749 +1,187 0.02% 21,422,715
2022-02-14 2022-02-10 63.055 338,562 +3,561 0.02% 21,347,869
2022-02-07 2022-01-31 60.464 335,001 -3,957 0.02% 20,255,540
2022-01-27 2022-01-25 61.222 338,958 -3,957 0.02% 20,751,784
2022-01-25 2022-01-21 61.412 342,915 +1,187 0.02% 21,059,038
2022-01-24 2022-01-20 61.349 341,728 +3,562 0.02% 20,964,551
2022-01-20 2022-01-18 61.412 338,166 +1,978 0.02% 20,767,393
2022-01-12 2022-01-10 61.538 336,188 -5,961 0.02% 20,688,402
2022-01-06 2022-01-04 62.044 342,149 -15,828 0.02% 21,228,169
2022-01-04 2021-12-31 61.412 357,977 +21,789 0.02% 21,984,023
2022-01-03 2021-12-29 62.107 336,188 -396 0.02% 20,879,568
2021-12-28 2021-12-22 61.096 336,584 -7,913 0.02% 20,563,911
2021-12-23 2021-12-21 61.159 344,497 +7,913 0.02% 21,069,129
2021-12-22 2021-12-20 61.475 336,584 -2,374 0.02% 20,691,505
2021-12-21 2021-12-17 61.159 338,958 -791 0.02% 20,730,368
2021-12-20 2021-12-16 61.222 339,749 +2,374 0.02% 20,800,211
2021-12-17 2021-12-15 60.906 337,375 -7,914 0.02% 20,548,291
2021-12-16 2021-12-14 60.338 345,289 +7,914 0.02% 20,833,963
2021-12-08 2021-12-06 59.706 337,375 -791 0.02% 20,143,294
2021-12-06 2021-12-02 59.390 338,166 -792 0.02% 20,083,693
2021-11-22 2021-11-18 59.453 338,958 -791 0.02% 20,152,145
2021-11-19 2021-11-17 59.264 339,749 -1,979 0.02% 20,134,776
2021-11-18 2021-11-16 59.580 341,728 -7,122 0.02% 20,360,012
2021-10-28 2021-10-26 58.253 348,850 -791 0.02% 20,321,484
2021-10-21 2021-10-19 57.621 349,641 -1,583 0.02% 20,146,656
2021-10-19 2021-10-15 57.242 351,224 +1,583 0.02% 20,104,726
2021-10-11 2021-10-07 57.747 349,641 +395 0.02% 20,190,837
2021-10-04 2021-09-29 57.874 349,246 +1,583 0.02% 20,212,158
2021-09-30 2021-09-28 57.431 347,663 +1,979 0.02% 19,966,785
2021-09-17 2021-09-15 59.832 345,684 +29,281 0.02% 20,683,072
2021-09-15 2021-09-13 59.959 316,403 +1,582 0.02% 18,971,103
2021-09-06 2021-09-02 61.222 314,821 -4,352 0.02% 19,274,062
2021-09-03 2021-09-01 63.045 319,173 +3,957 0.02% 20,122,317
2021-09-02 2021-08-31 62.724 315,216 +5,007 0.02% 19,771,661
2021-09-01 2021-08-30 62.596 310,209 +390 0.02% 19,417,770
2021-08-31 2021-08-27 62.596 309,819 +778 0.02% 19,393,358
2021-08-30 2021-08-26 63.430 309,041 +7,010 0.02% 19,602,587
2021-08-25 2021-08-23 64.907 302,031 -390 0.02% 19,603,924
2021-08-24 2021-08-20 63.816 302,421 -779 0.02% 19,299,172
2021-08-17 2021-08-13 63.623 303,200 -3,894 0.02% 19,290,487
2021-08-12 2021-08-10 62.660 307,094 +7,788 0.02% 19,242,500
2021-08-11 2021-08-09 63.687 299,306 +390 0.02% 19,061,955
2021-08-10 2021-08-06 63.109 298,916 +389 0.02% 18,864,401
2021-08-09 2021-08-05 64.265 298,527 -779 0.02% 19,184,834
2021-08-06 2021-08-04 64.843 299,306 +779 0.02% 19,407,837
2021-08-05 2021-08-03 64.265 298,527 +1,558 0.02% 19,184,834
2021-08-02 2021-07-29 63.751 296,969 +1,558 0.02% 18,932,184
2021-07-29 2021-07-27 64.522 295,411 -10,125 0.02% 19,060,446
2021-07-28 2021-07-26 63.944 305,536 -7,009 0.02% 19,537,189
2021-07-27 2021-07-23 63.174 312,545 +3,894 0.02% 19,744,584
2021-07-26 2021-07-22 63.238 308,651 -2,337 0.02% 19,518,402
2021-07-23 2021-07-21 62.724 310,988 +390 0.02% 19,506,463
2021-07-21 2021-07-19 62.853 310,598 -779 0.02% 19,521,882
2021-07-19 2021-07-15 63.430 311,377 -1,168 0.02% 19,750,760
2021-07-16 2021-07-14 62.660 312,545 -8,567 0.02% 19,584,059
2021-07-14 2021-07-12 60.862 321,112 +389 0.02% 19,543,629
2021-07-13 2021-07-09 60.734 320,723 -1,557 0.02% 19,478,772
2021-07-05 2021-06-30 61.183 322,280 +778 0.02% 19,718,170
2021-07-02 2021-06-29 61.248 321,502 +8,178 0.02% 19,691,210
2021-06-30 2021-06-28 62.018 313,324 -2,336 0.02% 19,431,715
2021-06-29 2021-06-25 62.018 315,660 -1,169 0.02% 19,576,589
2021-06-25 2021-06-23 62.339 316,829 -389 0.02% 19,750,791
2021-06-16 2021-06-11 62.467 317,218 +779 0.02% 19,815,772
2021-06-01 2021-05-28 62.532 316,439 -1,947 0.02% 19,787,426
2021-05-31 2021-05-27 61.633 318,386 -4,673 0.02% 19,623,006
2021-05-28 2021-05-26 61.569 323,059 -1,168 0.02% 19,890,275
2021-05-25 2021-05-21 60.606 324,227 -9,735 0.02% 19,649,953
2021-05-21 2021-05-18 60.862 333,962 -779 0.02% 20,325,710
2021-05-20 2021-05-17 60.028 334,741 -1,665 0.02% 20,093,744
2021-05-18 2021-05-14 66.675 336,406 -4,673 0.02% 22,429,957
2021-05-17 2021-05-13 66.274 341,079 +11,731 0.02% 22,604,533
2021-05-14 2021-05-12 66.541 329,348 +2,241 0.02% 21,915,268
2021-05-13 2021-05-11 66.474 327,107 +4,108 0.02% 21,744,251
2021-05-12 2021-05-10 67.612 322,999 +1,494 0.02% 21,838,757
2021-05-11 2021-05-07 66.608 321,505 -6,349 0.02% 21,414,906
2021-05-10 2021-05-06 65.470 327,854 -374 0.02% 21,464,694
2021-05-06 2021-05-04 63.931 328,228 -7,469 0.02% 20,983,811
2021-05-03 2021-04-29 63.663 335,697 -5,975 0.02% 21,371,418
2021-04-29 2021-04-27 63.060 341,672 -1,120 0.02% 21,545,951
2021-04-28 2021-04-26 63.328 342,792 +3,361 0.02% 21,708,368
2021-04-26 2021-04-22 63.663 339,431 +747 0.02% 21,609,135
2021-04-23 2021-04-21 63.529 338,684 +12,697 0.02% 21,516,234
2021-04-22 2021-04-20 63.395 325,987 -1,120 0.02% 20,665,962
2021-04-20 2021-04-16 62.659 327,107 +747 0.02% 20,496,092
2021-04-16 2021-04-14 62.793 326,360 -20,914 0.02% 20,492,981
2021-04-13 2021-04-09 61.253 347,274 +23,901 0.02% 21,271,530
2021-04-09 2021-04-07 61.253 323,373 -747 0.02% 19,807,525
2021-04-08 2021-04-01 60.383 324,120 +8,963 0.02% 19,571,213
2021-04-07 2021-03-31 61.454 315,157 +747 0.02% 19,367,564
2021-03-29 2021-03-25 61.186 314,410 -747 0.02% 19,237,468
2021-03-26 2021-03-24 60.650 315,157 +747 0.02% 19,114,394
2021-03-24 2021-03-22 61.989 314,410 -747 0.02% 19,490,039
2021-03-22 2021-03-18 60.182 315,157 +4,855 0.02% 18,966,711
2021-03-19 2021-03-17 59.780 310,302 -11,577 0.02% 18,549,893
2021-03-18 2021-03-16 60.115 321,879 -373 0.02% 19,349,705
2021-03-17 2021-03-15 60.182 322,252 +10,456 0.02% 19,393,700
2021-03-15 2021-03-11 59.713 311,796 -2,240 0.02% 18,618,332
2021-03-12 2021-03-10 59.512 314,036 -747 0.02% 18,689,022
2021-03-11 2021-03-09 59.713 314,783 +747 0.02% 18,796,695
2021-03-10 2021-03-08 59.512 314,036 -4,108 0.02% 18,689,022
2021-03-09 2021-03-05 57.772 318,144 +8,216 0.02% 18,379,763
2021-03-08 2021-03-04 58.040 309,928 +1,493 0.02% 17,988,099
2021-03-03 2021-03-01 57.303 308,435 -373 0.02% 17,674,323
2021-03-02 2021-02-26 57.705 308,808 +5,228 0.02% 17,819,732
2021-03-01 2021-02-25 58.508 303,580 +1,494 0.02% 17,761,922
2021-02-26 2021-02-24 57.839 302,086 -2,614 0.02% 17,472,285
2021-02-25 2021-02-23 57.370 304,700 -1,867 0.02% 17,480,693
2021-02-24 2021-02-22 56.031 306,567 +9,709 0.02% 17,177,353
2021-02-19 2021-02-17 55.496 296,858 +747 0.02% 16,474,364
2021-02-04 2021-02-02 55.964 296,111 -373 0.02% 16,571,667
2021-02-03 2021-02-01 55.697 296,484 -1,494 0.02% 16,513,151
2021-02-02 2021-01-29 55.295 297,978 +1,120 0.02% 16,476,677
2021-01-29 2021-01-27 55.362 296,858 +1,494 0.02% 16,434,619
2021-01-27 2021-01-25 54.759 295,364 +9,336 0.02% 16,173,955
2021-01-25 2021-01-21 55.496 286,028 +374 0.02% 15,873,345
2021-01-14 2021-01-12 55.094 285,654 +747 0.02% 15,737,854
2021-01-13 2021-01-11 55.295 284,907 -747 0.02% 15,753,916
2021-01-12 2021-01-08 55.630 285,654 -4,482 0.02% 15,890,834
2021-01-11 2021-01-07 55.830 290,136 -1,493 0.02% 16,198,434
2021-01-08 2021-01-06 56.165 291,629 -1,494 0.02% 16,379,402
2021-01-07 2021-01-05 57.102 293,123 -374 0.02% 16,738,028
2021-01-06 2021-01-04 57.169 293,497 -2,987 0.02% 16,779,032
2021-01-05 2020-12-31 56.232 296,484 -374 0.02% 16,671,931
2020-12-30 2020-12-28 55.228 296,858 -6,348 0.02% 16,394,874
2020-12-23 2020-12-21 53.889 303,206 +7,469 0.02% 16,339,510
2020-12-18 2020-12-16 54.692 295,737 -11,204 0.02% 16,174,583
2020-12-16 2020-12-14 54.759 306,941 +10,083 0.02% 16,807,905
2020-12-15 2020-12-11 55.094 296,858 -2,614 0.02% 16,355,128
2020-12-14 2020-12-10 55.362 299,472 -6,348 0.02% 16,579,335
2020-12-11 2020-12-09 55.094 305,820 -5,229 0.02% 16,848,882
2020-12-10 2020-12-08 54.960 311,049 +1,494 0.02% 17,095,324
2020-12-09 2020-12-07 54.224 309,555 +1,494 0.02% 16,785,265
2020-12-04 2020-12-02 55.161 308,061 +7,469 0.02% 16,992,970
2020-11-20 2020-11-18 55.630 300,592 -2,241 0.02% 16,721,830
2020-11-17 2020-11-13 55.295 302,833 -6,349 0.02% 16,745,133
2020-11-16 2020-11-12 55.295 309,182 -1,469 0.02% 17,096,201
2020-11-13 2020-11-11 56.165 310,651 +4,481 0.02% 17,447,776
2020-11-12 2020-11-10 54.759 306,170 -373 0.02% 16,765,685
2020-11-11 2020-11-09 54.023 306,543 +2,963 0.02% 16,560,380
2020-11-10 2020-11-06 54.358 303,580 -747 0.02% 16,501,923
2020-11-09 2020-11-05 54.425 304,327 +1,121 0.02% 16,562,901
2020-11-05 2020-11-03 53.554 303,206 +5,601 0.02% 16,238,023
2020-11-04 2020-11-02 52.885 297,605 +747 0.02% 15,738,839
2020-11-03 2020-10-30 53.354 296,858 -373 0.02% 15,838,442
2020-11-02 2020-10-29 53.354 297,231 +1,494 0.02% 15,858,342
2020-10-29 2020-10-27 54.023 295,737 -1,494 0.02% 15,976,607
2020-10-28 2020-10-23 54.425 297,231 +5,228 0.02% 16,176,703
2020-10-23 2020-10-21 54.425 292,003 +2,241 0.02% 15,892,171
2020-10-20 2020-10-16 55.027 289,762 +5,228 0.02% 15,944,783
2020-10-16 2020-10-14 55.830 284,534 +374 0.02% 15,885,672
2020-10-14 2020-10-09 54.893 284,160 +373 0.02% 15,598,476
2020-10-09 2020-10-07 55.764 283,787 -747 0.02% 15,824,969
2020-10-05 2020-09-29 54.291 284,534 -373 0.02% 15,447,578
2020-09-30 2020-09-28 55.027 284,907 +1,494 0.02% 15,677,626
2020-09-28 2020-09-24 55.697 283,413 -747 0.02% 15,785,141
2020-09-23 2020-09-21 55.897 284,160 +373 0.02% 15,883,814
2020-09-22 2020-09-18 56.098 283,787 -3,734 0.02% 15,919,957
2020-09-21 2020-09-17 56.299 287,521 +3,734 0.02% 16,187,170
2020-09-17 2020-09-15 56.031 283,787 +374 0.02% 15,900,959
2020-09-16 2020-09-14 55.830 283,413 +747 0.02% 15,823,086
2020-09-15 2020-09-11 55.897 282,666 -3,735 0.02% 15,800,303
2020-09-14 2020-09-10 55.897 286,401 +5,975 0.02% 16,009,080
2020-09-11 2020-09-09 56.567 280,426 +747 0.02% 15,862,818
2020-09-10 2020-09-08 56.500 279,679 -2,241 0.02% 15,801,840
2020-09-09 2020-09-07 56.500 281,920 +4,855 0.02% 15,928,457
2020-09-07 2020-09-03 57.236 277,065 +1,868 0.02% 15,858,173
2020-09-04 2020-09-02 60.026 275,197 +3,734 0.02% 16,518,995
2020-09-03 2020-09-01 60.230 271,463 +6,947 0.02% 16,350,346
2020-09-01 2020-08-28 60.503 264,516 -734 0.02% 16,004,015
2020-08-31 2020-08-27 60.162 265,250 +2,935 0.02% 15,958,061
2020-08-28 2020-08-26 60.094 262,315 +734 0.02% 15,763,612
2020-08-26 2020-08-24 60.230 261,581 -734 0.02% 15,755,148
2020-08-25 2020-08-21 59.685 262,315 -2,201 0.02% 15,656,377
2020-08-24 2020-08-20 59.481 264,516 +16,511 0.02% 15,733,677
2020-08-21 2020-08-19 60.435 248,005 -1,467 0.02% 14,988,152
2020-08-20 2020-08-18 60.299 249,472 -16,145 0.02% 15,042,815
2020-08-19 2020-08-17 60.980 265,617 -734 0.02% 16,197,311
2020-08-14 2020-08-12 59.822 266,351 -5,504 0.02% 15,933,562
2020-08-13 2020-08-11 58.800 271,855 +1,101 0.02% 15,984,982
2020-08-12 2020-08-10 58.391 270,754 +14,677 0.02% 15,809,558
2020-08-11 2020-08-07 58.186 256,077 +4,036 0.02% 14,900,213
2020-08-10 2020-08-06 58.323 252,041 +4,770 0.02% 14,699,717
2020-08-06 2020-08-04 59.345 247,271 -4,403 0.02% 14,674,232
2020-08-03 2020-07-30 58.186 251,674 -2,201 0.02% 14,644,018
2020-07-30 2020-07-28 58.595 253,875 -5,871 0.02% 14,875,871
2020-07-29 2020-07-27 58.527 259,746 +2,201 0.02% 15,202,187
2020-07-24 2020-07-22 57.710 257,545 +2,202 0.02% 14,862,798
2020-07-22 2020-07-20 57.778 255,343 +734 0.02% 14,753,119
2020-07-16 2020-07-14 58.595 254,609 -1,468 0.02% 14,918,880
2020-07-15 2020-07-13 58.595 256,077 -5,871 0.02% 15,004,898
2020-07-14 2020-07-10 58.800 261,948 +4,403 0.02% 15,402,454
2020-07-10 2020-07-08 59.617 257,545 -1,100 0.02% 15,354,130
2020-07-09 2020-07-07 59.822 258,645 -734 0.02% 15,472,576
2020-07-07 2020-07-03 59.481 259,379 -2,569 0.02% 15,428,123
2020-07-06 2020-07-02 59.617 261,948 +734 0.02% 15,616,625
2020-07-03 2020-06-30 57.437 261,214 -1,468 0.02% 15,003,343
2020-07-02 2020-06-29 58.323 262,682 +3,670 0.02% 15,320,330
2020-06-26 2020-06-23 59.754 259,012 -2,569 0.02% 15,476,883
2020-06-24 2020-06-22 59.345 261,581 +734 0.02% 15,523,455
2020-06-22 2020-06-18 60.094 260,847 +8,806 0.02% 15,675,394
2020-06-18 2020-06-16 59.685 252,041 +734 0.02% 15,043,169
2020-06-17 2020-06-15 58.936 251,307 +367 0.02% 14,811,012
2020-06-16 2020-06-12 60.367 250,940 +13,209 0.02% 15,148,431
2020-06-15 2020-06-11 60.776 237,731 +734 0.02% 14,448,232
2020-06-10 2020-06-08 60.912 236,997 -367 0.02% 14,435,918
2020-06-09 2020-06-05 60.776 237,364 +4,036 0.02% 14,425,927
2020-06-08 2020-06-04 59.685 233,328 +8,073 0.01% 13,926,276
2020-06-05 2020-06-03 60.026 225,255 -1,468 0.01% 13,521,173
2020-06-03 2020-06-01 60.639 226,723 -11,008 0.01% 13,748,319
2020-06-02 2020-05-29 58.800 237,731 -367 0.02% 13,978,502
2020-06-01 2020-05-28 58.595 238,098 +367 0.02% 13,951,414
2020-05-29 2020-05-27 58.527 237,731 +4,403 0.02% 13,913,712
2020-05-28 2020-05-26 60.435 233,328 -1,834 0.01% 14,101,149
2020-05-27 2020-05-25 59.413 235,162 +2,201 0.02% 13,971,649
2020-05-26 2020-05-22 60.299 232,961 +8,073 0.01% 14,047,224
2020-05-22 2020-05-20 65.409 224,888 +367 0.01% 14,709,623
2020-05-21 2020-05-19 65.272 224,521 -8,073 0.01% 14,655,023
2020-05-19 2020-05-15 71.629 232,594 +1,468 0.01% 16,660,579
2020-05-18 2020-05-14 71.204 231,126 +12,822 0.01% 16,456,980
2020-05-15 2020-05-13 71.842 218,304 +1,408 0.01% 15,683,487
2020-05-12 2020-05-08 71.558 216,896 +1,409 0.01% 15,520,742
2020-05-11 2020-05-07 71.133 215,487 +3,874 0.01% 15,328,131
2020-05-08 2020-05-06 72.410 211,613 +352 0.01% 15,322,969
2020-05-07 2020-05-05 71.842 211,261 +704 0.01% 15,177,501
2020-04-23 2020-04-21 71.700 210,557 -1,409 0.01% 15,097,028
2020-04-22 2020-04-20 72.907 211,966 +4,226 0.01% 15,453,863
2020-04-21 2020-04-17 72.836 207,740 +1,409 0.01% 15,131,009
2020-04-17 2020-04-15 73.617 206,331 -352 0.01% 15,189,506
2020-04-16 2020-04-14 73.901 206,683 +7,043 0.01% 15,274,110
2020-04-15 2020-04-09 71.700 199,640 -4,930 0.01% 14,314,275
2020-04-14 2020-04-08 70.636 204,570 -3,522 0.01% 14,449,920
2020-04-09 2020-04-07 71.558 208,092 +4,226 0.01% 14,890,742
2020-04-08 2020-04-06 69.926 203,866 -4,226 0.01% 14,255,467
2020-04-07 2020-04-03 67.086 208,092 +3,522 0.01% 13,960,070
2020-04-06 2020-04-02 65.240 204,570 +3,521 0.01% 13,346,207
2020-04-03 2020-04-01 65.169 201,049 +3,522 0.01% 13,102,224
2020-03-31 2020-03-27 65.666 197,527 -7,043 0.01% 12,970,855
2020-03-30 2020-03-26 64.672 204,570 -3,522 0.01% 13,230,027
2020-03-27 2020-03-25 64.885 208,092 +7,396 0.01% 13,502,121
2020-03-26 2020-03-24 62.614 200,696 -2,113 0.01% 12,566,308
2020-03-25 2020-03-23 59.419 202,809 +4,578 0.01% 12,050,723
2020-03-24 2020-03-20 63.608 198,231 +6,339 0.01% 12,608,981
2020-03-23 2020-03-19 64.885 191,892 +3,169 0.01% 12,450,978
2020-03-20 2020-03-18 71.700 188,723 -1,761 0.01% 13,531,521
2020-03-19 2020-03-17 71.700 190,484 +1,057 0.01% 13,657,786
2020-03-18 2020-03-16 72.552 189,427 -7,748 0.01% 13,743,368
2020-03-17 2020-03-13 74.256 197,175 +10,565 0.01% 14,641,445
2020-03-16 2020-03-12 78.516 186,610 +1,409 0.01% 14,651,782
2020-03-12 2020-03-10 80.290 185,201 -1,761 0.01% 14,869,842
2020-03-11 2020-03-09 78.445 186,962 +1,408 0.01% 14,666,147
2020-03-09 2020-03-05 80.361 185,554 -4,930 0.01% 14,911,357
2020-03-06 2020-03-04 78.516 190,484 -4,226 0.01% 14,955,951
2020-03-05 2020-03-03 78.303 194,710 -49 0.01% 15,246,290
2020-03-04 2020-03-02 77.735 194,759 +7,043 0.01% 15,139,519
2020-03-03 2020-02-28 78.799 187,716 -1,761 0.01% 14,791,925
2020-03-02 2020-02-27 79.296 189,477 +3,170 0.01% 15,024,848
2020-02-28 2020-02-26 79.438 186,307 +7,747 0.01% 14,799,930
2020-02-26 2020-02-24 81.426 178,560 -704 0.01% 14,539,451
2020-02-24 2020-02-20 80.290 179,264 -2,817 0.01% 14,393,158
2020-02-20 2020-02-18 79.935 182,081 +1,408 0.01% 14,554,706
2020-02-14 2020-02-12 81.000 180,673 +1,057 0.01% 14,634,548
2020-02-13 2020-02-11 80.574 179,616 -1,409 0.01% 14,472,425
2020-02-12 2020-02-10 79.935 181,025 -2,465 0.01% 14,470,294
2020-02-10 2020-02-06 80.858 183,490 -704 0.01% 14,836,673
2020-02-06 2020-02-04 78.374 184,194 +704 0.01% 14,435,937
2020-02-05 2020-02-03 79.296 183,490 -352 0.01% 14,550,100
2020-02-04 2020-01-31 79.935 183,842 -1,057 0.01% 14,695,472
2020-02-03 2020-01-30 80.006 184,899 +1,057 0.01% 14,793,090
2020-01-31 2020-01-29 80.929 183,842 -7,043 0.01% 14,878,187
2020-01-29 2020-01-22 82.136 190,885 +1,056 0.01% 15,678,538
2020-01-23 2020-01-21 81.284 189,829 -352 0.01% 15,430,090
2020-01-22 2020-01-20 82.278 190,181 +352 0.01% 15,647,717
2020-01-16 2020-01-14 83.059 189,829 -2,465 0.01% 15,766,992
2020-01-15 2020-01-13 82.917 192,294 -14,086 0.01% 15,944,430
2020-01-09 2020-01-07 81.994 206,380 -4,226 0.01% 16,921,934
2020-01-07 2020-01-03 81.284 210,606 -1,409 0.01% 17,118,931
2020-01-06 2020-01-02 81.142 212,015 +1,409 0.01% 17,203,358
2020-01-03 2019-12-31 80.929 210,606 -1,409 0.01% 17,044,176
2019-12-30 2019-12-24 81.071 212,015 -7,747 0.01% 17,188,307
2019-12-18 2019-12-16 81.213 219,762 -7,748 0.01% 17,847,568
2019-12-17 2019-12-13 79.722 227,510 -3,522 0.02% 18,137,635
2019-12-13 2019-12-11 78.303 231,032 +3,522 0.02% 18,090,396
2019-12-12 2019-12-10 78.019 227,510 -1,409 0.02% 17,750,010
2019-12-11 2019-12-09 78.516 228,919 -1,408 0.02% 17,973,696
2019-12-10 2019-12-06 78.870 230,327 -1,057 0.02% 18,166,001
2019-12-06 2019-12-04 77.664 231,384 +705 0.02% 17,970,123
2019-12-03 2019-11-29 77.309 230,679 +3,873 0.02% 17,833,490
2019-12-02 2019-11-28 78.658 226,806 -704 0.02% 17,839,994
2019-11-28 2019-11-26 78.232 227,510 +704 0.02% 17,798,463
2019-11-27 2019-11-25 79.438 226,806 -704 0.02% 18,017,106
2019-11-22 2019-11-20 79.083 227,510 -704 0.02% 17,992,276
2019-11-20 2019-11-18 78.019 228,214 -705 0.02% 17,804,935
2019-11-19 2019-11-15 77.096 228,919 +4,226 0.02% 17,648,674
2019-11-18 2019-11-14 77.735 224,693 -704 0.01% 17,466,427
2019-11-15 2019-11-13 77.238 225,397 +1,409 0.01% 17,409,145
2019-11-13 2019-11-11 78.799 223,988 +704 0.01% 17,650,140
2019-11-06 2019-11-04 80.361 223,284 -352 0.01% 17,943,388
2019-11-05 2019-11-01 79.864 223,636 -704 0.01% 17,860,543
2019-11-01 2019-10-30 79.296 224,340 -3,522 0.01% 17,789,359
2019-10-30 2019-10-28 78.658 227,862 -1,057 0.02% 17,923,057
2019-10-24 2019-10-22 77.806 228,919 -2,113 0.02% 17,811,185
2019-10-22 2019-10-18 77.309 231,032 -352 0.02% 17,860,780
2019-10-21 2019-10-17 77.735 231,384 +2,113 0.02% 17,986,550
2019-10-18 2019-10-16 77.806 229,271 -6,339 0.02% 17,838,572
2019-10-17 2019-10-15 77.238 235,610 -352 0.02% 18,197,973
2019-10-16 2019-10-14 77.025 235,962 -2,817 0.02% 18,174,908
2019-10-15 2019-10-11 76.670 238,779 -2,465 0.02% 18,307,131
2019-10-14 2019-10-10 75.108 241,244 -6,339 0.02% 18,119,349
2019-10-11 2019-10-09 74.540 247,583 -704 0.02% 18,454,851
2019-10-10 2019-10-08 74.824 248,287 -1,057 0.02% 18,577,831
2019-10-09 2019-10-04 75.463 249,344 +1,409 0.02% 18,816,229
2019-10-08 2019-10-03 76.244 247,935 -4,226 0.02% 18,903,514
2019-10-04 2019-10-02 75.534 252,161 -1,409 0.02% 19,046,710
2019-10-03 2019-09-30 74.753 253,570 -704 0.02% 18,955,125
2019-09-30 2019-09-26 74.682 254,274 +704 0.02% 18,989,700
2019-09-27 2019-09-25 74.966 253,570 -352 0.02% 19,009,128
2019-09-26 2019-09-24 74.895 253,922 -1,761 0.02% 19,017,490
2019-09-25 2019-09-23 74.682 255,683 +1,409 0.02% 19,094,927
2019-09-20 2019-09-18 75.108 254,274 -2,983 0.02% 19,098,006
2019-09-19 2019-09-17 75.108 257,257 +704 0.02% 19,322,054
2019-09-18 2019-09-16 75.889 256,553 +2,983 0.02% 19,469,519
2019-09-17 2019-09-13 75.818 253,570 +352 0.02% 19,225,141
2019-09-16 2019-09-12 75.463 253,218 -1,056 0.02% 19,108,573
2019-09-13 2019-09-11 75.179 254,274 -2,113 0.02% 19,116,058
2019-09-12 2019-09-10 74.824 256,387 -7,043 0.02% 19,183,905
2019-09-11 2019-09-09 74.753 263,430 -1,057 0.02% 19,692,190
2019-09-10 2019-09-06 74.256 264,487 +11,974 0.02% 19,639,771
2019-09-09 2019-09-05 74.256 252,513 -705 0.02% 18,750,629
2019-09-06 2019-09-04 74.611 253,218 -3,873 0.02% 18,892,860
2019-09-05 2019-09-03 72.694 257,091 -1,057 0.02% 18,689,051
2019-09-04 2019-09-02 73.191 258,148 +1,057 0.02% 18,894,171
2019-09-03 2019-08-30 74.114 257,091 +5,634 0.02% 19,054,071
2019-08-30 2019-08-28 77.353 251,457 -704 0.02% 19,450,950
2019-08-29 2019-08-27 77.065 252,161 +5,698 0.02% 19,432,761
2019-08-28 2019-08-26 76.777 246,463 -6,942 0.02% 18,922,641
2019-08-27 2019-08-23 78.361 253,405 -694 0.02% 19,857,148
2019-08-26 2019-08-22 77.857 254,099 +1,041 0.02% 19,783,424
2019-08-22 2019-08-20 78.505 253,058 -694 0.02% 19,866,409
2019-08-21 2019-08-19 78.505 253,752 -694 0.02% 19,920,892
2019-08-20 2019-08-16 77.929 254,446 -2,430 0.02% 19,828,766
2019-08-16 2019-08-14 76.129 256,876 +3,124 0.02% 19,555,608
2019-08-15 2019-08-13 77.353 253,752 -146 0.02% 19,628,475
2019-08-13 2019-08-09 79.298 253,898 +7,637 0.02% 20,133,506
2019-08-12 2019-08-08 79.586 246,261 -348 0.02% 19,598,856
2019-08-09 2019-08-07 79.154 246,609 +348 0.02% 19,519,982
2019-08-08 2019-08-06 78.361 246,261 -7,290 0.02% 19,297,335
2019-08-07 2019-08-05 78.577 253,551 -4,859 0.02% 19,923,374
2019-08-06 2019-08-02 79.010 258,410 +694 0.02% 20,416,851
2019-08-05 2019-08-01 79.370 257,716 +5,554 0.02% 20,454,826
2019-08-02 2019-07-31 80.882 252,162 +347 0.02% 20,395,399
2019-08-01 2019-07-30 82.251 251,815 +694 0.02% 20,711,927
2019-07-30 2019-07-26 82.467 251,121 +1,736 0.02% 20,709,105
2019-07-29 2019-07-25 83.115 249,385 +694 0.02% 20,727,596
2019-07-25 2019-07-23 83.475 248,691 -347 0.02% 20,759,472
2019-07-23 2019-07-19 84.051 249,038 -1,042 0.02% 20,931,930
2019-07-22 2019-07-18 82.827 250,080 -4,165 0.02% 20,713,315
2019-07-17 2019-07-15 83.187 254,245 +12 0.02% 21,149,846
2019-07-15 2019-07-11 83.547 254,233 +15,273 0.02% 21,240,401
2019-07-12 2019-07-10 82.827 238,960 -13,885 0.02% 19,792,281
2019-07-08 2019-07-04 82.827 252,845 -3,124 0.02% 20,942,331
2019-07-05 2019-07-03 82.467 255,969 -694 0.02% 21,108,903
2019-07-04 2019-07-02 82.683 256,663 -8,678 0.02% 21,221,592
2019-07-03 2019-06-28 80.954 265,341 -347 0.02% 21,480,455
2019-07-02 2019-06-27 81.530 265,688 -1,388 0.02% 21,661,632
2019-06-27 2019-06-25 81.242 267,076 +347 0.02% 21,697,853
2019-06-26 2019-06-24 81.242 266,729 +11,802 0.02% 21,669,662
2019-06-25 2019-06-21 81.962 254,927 -2,777 0.02% 20,894,448
2019-06-21 2019-06-19 82.107 257,704 -11,108 0.02% 21,159,179
2019-06-20 2019-06-18 81.386 268,812 +3,124 0.02% 21,877,611
2019-06-19 2019-06-17 81.386 265,688 +5,207 0.02% 21,623,360
2019-06-18 2019-06-14 80.954 260,481 -3,818 0.02% 21,087,018
2019-06-17 2019-06-13 80.810 264,299 -3,459 0.02% 21,358,030
2019-06-13 2019-06-11 80.594 267,758 -3,471 0.02% 21,579,697
2019-06-12 2019-06-10 80.522 271,229 -4,512 0.02% 21,839,904
2019-06-11 2019-06-06 79.370 275,741 -3,472 0.02% 21,885,463
2019-06-10 2019-06-05 78.577 279,213 -1,735 0.02% 21,939,827
2019-06-05 2019-06-03 78.289 280,948 -2,083 0.02% 21,995,219
2019-06-04 2019-05-31 78.073 283,031 -3,471 0.02% 22,097,141
2019-06-03 2019-05-30 78.001 286,502 +347 0.02% 22,347,499
2019-05-31 2019-05-29 78.289 286,155 -4,165 0.02% 22,402,872
2019-05-30 2019-05-28 78.145 290,320 -18,744 0.02% 22,687,127
2019-05-29 2019-05-27 78.145 309,064 +2,083 0.02% 24,151,881
2019-05-28 2019-05-24 78.289 306,981 -347 0.02% 24,033,324
2019-05-27 2019-05-23 78.073 307,328 -695 0.02% 23,994,086
2019-05-24 2019-05-22 77.497 308,023 -1,735 0.02% 23,870,869
2019-05-23 2019-05-21 77.425 309,758 +10,760 0.02% 23,983,016
2019-05-22 2019-05-20 77.857 298,998 -5,206 0.02% 23,279,132
2019-05-21 2019-05-17 83.556 304,204 -3,124 0.02% 25,418,175
2019-05-20 2019-05-16 83.631 307,328 +3,478 0.02% 25,702,174
2019-05-17 2019-05-15 83.855 303,850 +2,676 0.02% 25,479,432
2019-05-16 2019-05-14 84.378 301,174 +2,341 0.02% 25,412,597
2019-05-15 2019-05-10 83.332 298,833 +38,469 0.02% 24,902,392
2019-05-09 2019-05-07 82.510 260,364 -1,339 0.02% 21,482,640
2019-05-08 2019-05-06 81.763 261,703 +669 0.02% 21,397,531
2019-05-07 2019-05-03 82.361 261,034 +670 0.02% 21,498,904
2019-05-06 2019-05-02 82.062 260,364 +1,338 0.02% 21,365,886
2019-05-03 2019-04-30 81.763 259,026 +13,380 0.02% 21,178,652
2019-05-02 2019-04-29 82.211 245,646 -2,007 0.02% 20,194,822
2019-04-30 2019-04-26 82.136 247,653 -3,680 0.02% 20,341,310
2019-04-29 2019-04-25 81.837 251,333 -4,014 0.02% 20,568,436
2019-04-25 2019-04-23 81.538 255,347 +1,004 0.02% 20,820,596
2019-04-24 2019-04-18 81.464 254,343 -12,377 0.02% 20,719,722
2019-04-18 2019-04-16 81.090 266,720 +6,690 0.02% 21,628,329
2019-04-17 2019-04-15 81.015 260,030 +12 0.02% 21,066,402
2019-04-16 2019-04-12 81.090 260,018 +6,690 0.02% 21,084,863
2019-04-15 2019-04-11 81.015 253,328 +1,004 0.02% 20,523,438
2019-04-12 2019-04-10 81.015 252,324 +6,021 0.02% 20,442,099
2019-04-11 2019-04-09 81.165 246,303 +2,007 0.02% 19,991,122
2019-04-10 2019-04-08 81.314 244,296 +669 0.02% 19,864,740
2019-04-08 2019-04-03 81.464 243,627 +669 0.02% 19,846,757
2019-04-03 2019-04-01 81.613 242,958 +1,672 0.02% 19,828,574
2019-04-02 2019-03-29 81.389 241,286 -4,683 0.02% 19,638,017
2019-04-01 2019-03-28 80.642 245,969 -334 0.02% 19,835,331
2019-03-29 2019-03-27 80.343 246,303 -335 0.02% 19,788,633
2019-03-28 2019-03-26 80.567 246,638 -1,003 0.02% 19,870,847
2019-03-27 2019-03-25 80.343 247,641 -6,690 0.02% 19,896,132
2019-03-26 2019-03-22 80.567 254,331 +334 0.02% 20,490,648
2019-03-25 2019-03-21 80.193 253,997 +12,042 0.02% 20,368,824
2019-03-22 2019-03-20 81.389 241,955 +5,687 0.02% 19,692,467
2019-03-21 2019-03-19 81.688 236,268 -5,687 0.02% 19,300,240
2019-03-20 2019-03-18 82.435 241,955 +5,352 0.02% 19,945,630
2019-03-19 2019-03-15 82.361 236,603 -8,028 0.02% 19,486,753
2019-03-15 2019-03-13 81.688 244,631 -2,676 0.02% 19,983,396
2019-03-14 2019-03-12 82.062 247,307 -5,352 0.02% 20,294,408
2019-03-13 2019-03-11 81.538 252,659 -1,003 0.02% 20,601,420
2019-03-12 2019-03-08 80.716 253,662 -669 0.02% 20,474,665
2019-03-08 2019-03-06 80.791 254,331 +334 0.02% 20,547,672
2019-03-07 2019-03-05 80.941 253,997 +669 0.02% 20,558,654
2019-03-05 2019-03-01 81.090 253,328 +669 0.02% 20,542,371
2019-03-04 2019-02-28 81.464 252,659 -2,007 0.02% 20,582,537
2019-03-01 2019-02-27 81.389 254,666 -2,676 0.02% 20,727,002
2019-02-27 2019-02-25 80.193 257,342 +669 0.02% 20,637,070
2019-02-26 2019-02-22 80.567 256,673 -9,032 0.02% 20,679,336
2019-02-25 2019-02-21 79.521 265,705 -669 0.02% 21,129,002
2019-02-22 2019-02-20 79.521 266,374 -1,338 0.02% 21,182,202
2019-02-21 2019-02-19 79.521 267,712 +1,673 0.02% 21,288,600
2019-02-20 2019-02-18 79.521 266,039 -1,338 0.02% 21,155,562
2019-02-19 2019-02-15 79.296 267,377 +4,014 0.02% 21,202,012
2019-02-18 2019-02-14 79.745 263,363 -1,338 0.02% 21,001,814
2019-02-15 2019-02-13 79.745 264,701 -5,018 0.02% 21,108,513
2019-02-14 2019-02-12 79.745 269,719 +2,007 0.02% 21,508,672
2019-02-13 2019-02-11 79.147 267,712 +6,022 0.02% 21,188,560
2019-02-12 2019-02-08 78.399 261,690 +3,679 0.02% 20,516,357
2019-02-08 2019-01-31 78.848 258,011 +4,683 0.02% 20,343,624
2019-02-01 2019-01-30 78.923 253,328 +1,338 0.02% 19,993,312
2019-01-31 2019-01-29 79.147 251,990 +3,680 0.02% 19,944,213
2019-01-30 2019-01-28 79.969 248,310 +669 0.02% 19,857,091
2019-01-29 2019-01-25 80.193 247,641 +669 0.02% 19,859,116
2019-01-25 2019-01-23 80.417 246,972 +13,714 0.02% 19,860,841
2019-01-24 2019-01-22 80.417 233,258 +669 0.02% 18,757,997
2019-01-23 2019-01-21 81.090 232,589 +1,338 0.02% 18,860,645
2019-01-22 2019-01-18 81.165 231,251 -669 0.02% 18,769,430
2019-01-21 2019-01-17 80.866 231,920 +3,346 0.02% 18,754,397
2019-01-18 2019-01-16 81.389 228,574 -670 0.02% 18,603,401
2019-01-17 2019-01-15 81.090 229,244 +1,339 0.02% 18,589,399
2019-01-16 2019-01-14 80.866 227,905 -4,015 0.02% 18,429,721
2019-01-15 2019-01-11 81.688 231,920 +2,342 0.02% 18,945,061
2019-01-14 2019-01-10 81.314 229,578 +11,039 0.02% 18,667,957
2019-01-11 2019-01-09 83.033 218,539 -669 0.02% 18,145,989
2019-01-10 2019-01-08 82.211 219,208 +6,021 0.02% 18,021,325
2019-01-09 2019-01-07 81.987 213,187 -1,338 0.01% 17,478,533
2019-01-08 2019-01-04 81.987 214,525 -1,004 0.02% 17,588,232
2019-01-04 2019-01-02 79.969 215,529 +1,004 0.02% 17,235,629
2018-12-28 2018-12-24 81.987 214,525 -7,359 0.02% 17,588,232
2018-12-20 2018-12-18 81.389 221,884 -669 0.02% 18,058,909
2018-12-19 2018-12-17 82.062 222,553 -1,004 0.02% 18,263,055
2018-12-18 2018-12-14 81.165 223,557 -1,672 0.02% 18,144,948
2018-12-17 2018-12-13 81.015 225,229 -2,007 0.02% 18,246,990
2018-12-14 2018-12-12 80.642 227,236 -6,022 0.02% 18,324,672
2018-12-12 2018-12-10 79.296 233,258 -1,003 0.02% 18,496,501
2018-12-11 2018-12-07 79.521 234,261 -9,366 0.02% 18,628,559
2018-12-10 2018-12-06 78.773 243,627 +669 0.02% 19,191,268
2018-12-07 2018-12-05 78.549 242,958 +2,676 0.02% 19,084,094
2018-12-06 2018-12-04 78.773 240,282 +669 0.02% 18,927,772
2018-12-05 2018-12-03 79.072 239,613 +3,345 0.02% 18,946,705
2018-12-04 2018-11-30 79.222 236,268 +3,345 0.02% 18,717,524
2018-12-03 2018-11-29 79.894 232,923 +2,007 0.02% 18,609,201
2018-11-30 2018-11-28 81.538 230,916 -2,007 0.02% 18,828,530
2018-11-29 2018-11-27 80.567 232,923 +2,007 0.02% 18,765,873
2018-11-28 2018-11-26 81.314 230,916 -669 0.02% 18,776,756
2018-11-27 2018-11-23 80.118 231,585 +669 0.02% 18,554,226
2018-11-22 2018-11-20 79.969 230,916 +6,690 0.02% 18,466,111
2018-11-20 2018-11-16 80.044 224,226 -5,018 0.02% 17,947,877
2018-11-19 2018-11-15 80.268 229,244 +12,043 0.02% 18,400,935
2018-11-16 2018-11-14 79.296 217,201 -1,004 0.02% 17,223,240
2018-11-14 2018-11-12 78.698 218,205 -669 0.02% 17,172,389
2018-11-13 2018-11-09 78.175 218,874 +1,004 0.02% 17,110,531
2018-11-08 2018-11-06 78.698 217,870 +334 0.02% 17,146,025
2018-11-07 2018-11-05 78.026 217,536 -1,338 0.02% 16,973,417
2018-11-06 2018-11-02 79.296 218,874 -3,679 0.02% 17,355,902
2018-11-05 2018-11-01 77.204 222,553 +2,676 0.02% 17,181,909
2018-11-02 2018-10-31 78.250 219,877 -669 0.02% 17,205,374
2018-11-01 2018-10-30 77.278 220,546 +669 0.02% 17,043,444
2018-10-31 2018-10-29 78.026 219,877 -669 0.02% 17,156,075
2018-10-30 2018-10-26 77.428 220,546 +669 0.02% 17,076,410
2018-10-29 2018-10-25 78.549 219,877 -1,338 0.02% 17,271,106
2018-10-25 2018-10-23 78.474 221,215 +3,345 0.02% 17,359,672
2018-10-24 2018-10-22 79.894 217,870 -3,011 0.02% 17,406,553
2018-10-16 2018-10-12 79.371 220,881 +2,007 0.02% 17,531,558
2018-10-12 2018-10-10 80.941 218,874 -2,007 0.02% 17,715,780
2018-10-09 2018-10-05 79.969 220,881 -2,007 0.02% 17,663,623
2018-10-08 2018-10-04 80.492 222,888 +1,004 0.02% 17,940,727
2018-10-05 2018-10-03 81.314 221,884 -669 0.02% 18,042,326
2018-10-04 2018-10-02 80.716 222,553 -1,673 0.02% 17,963,661
2018-10-03 2018-09-28 81.464 224,226 -2,676 0.02% 18,266,280
2018-10-02 2018-09-27 82.136 226,902 +3,680 0.02% 18,636,899
2018-09-27 2018-09-24 82.211 223,222 +1,672 0.02% 18,351,320
2018-09-26 2018-09-21 82.585 221,550 +13,046 0.02% 18,296,654
2018-09-24 2018-09-20 82.659 208,504 +2,007 0.01% 17,234,836
2018-09-21 2018-09-19 83.631 206,497 +669 0.01% 17,269,568
2018-09-18 2018-09-14 84.902 205,828 -1,004 0.01% 17,475,130
2018-09-17 2018-09-13 83.706 206,832 -2,676 0.01% 17,313,042
2018-09-14 2018-09-12 83.033 209,508 -2,007 0.01% 17,396,117
2018-09-13 2018-09-11 82.659 211,515 +1,004 0.01% 17,483,724
2018-09-12 2018-09-10 82.136 210,511 +1,338 0.01% 17,290,602
2018-09-11 2018-09-07 82.585 209,173 -2,342 0.01% 17,274,502
2018-09-10 2018-09-06 82.211 211,515 +3,011 0.01% 17,388,875
2018-09-05 2018-09-03 82.361 208,504 -1,004 0.01% 17,172,504
2018-09-04 2018-08-31 82.286 209,508 +1,338 0.01% 17,239,536
2018-08-31 2018-08-29 82.809 208,170 -2,676 0.01% 17,238,344
2018-08-30 2018-08-28 82.435 210,846 +2,676 0.01% 17,381,150
2018-08-28 2018-08-24 82.510 208,170 -669 0.01% 17,176,112
2018-08-27 2018-08-23 85.321 208,839 +2,342 0.01% 17,818,386
2018-08-24 2018-08-22 85.473 206,497 +13,712 0.01% 17,649,858
2018-08-23 2018-08-21 86.230 192,785 +4,289 0.01% 16,623,936
2018-08-22 2018-08-20 87.519 188,496 -3,299 0.01% 16,496,905
2018-08-21 2018-08-17 86.155 191,795 -2,640 0.01% 16,524,035
2018-08-20 2018-08-16 85.927 194,435 -1,980 0.01% 16,707,284
2018-08-17 2018-08-15 85.548 196,415 -2,639 0.01% 16,803,005
2018-08-16 2018-08-14 85.170 199,054 -19,796 0.01% 16,953,352
2018-08-15 2018-08-13 83.654 218,850 +330 0.02% 18,307,708
2018-08-14 2018-08-10 84.791 218,520 +660 0.02% 18,528,473
2018-08-13 2018-08-09 84.791 217,860 +1,650 0.02% 18,472,511
2018-08-09 2018-08-07 85.245 216,210 -1,320 0.02% 18,430,905
2018-08-08 2018-08-06 84.791 217,530 -660 0.02% 18,444,531
2018-08-06 2018-08-02 83.199 218,190 -990 0.02% 18,153,298
2018-08-03 2018-08-01 83.503 219,180 +2,640 0.02% 18,302,098
2018-08-02 2018-07-31 84.185 216,540 +22,435 0.02% 18,229,323
2018-08-01 2018-07-30 84.791 194,105 +7,918 0.01% 16,458,307
2018-07-31 2018-07-27 85.170 186,187 +2,310 0.01% 15,857,475
2018-07-30 2018-07-26 86.534 183,877 +330 0.01% 15,911,527
2018-07-27 2018-07-25 86.685 183,547 +1,319 0.01% 15,910,787
2018-07-26 2018-07-24 86.988 182,228 -659 0.01% 15,851,682
2018-07-24 2018-07-20 87.064 182,887 -330 0.01% 15,922,865
2018-07-20 2018-07-18 87.140 183,217 -660 0.01% 15,965,480
2018-07-18 2018-07-16 87.594 183,877 +1,979 0.01% 16,106,590
2018-07-17 2018-07-13 87.443 181,898 -7,258 0.01% 15,905,675
2018-07-13 2018-07-11 86.988 189,156 -1,320 0.01% 16,454,336
2018-07-12 2018-07-10 87.594 190,476 -4,949 0.01% 16,684,625
2018-07-11 2018-07-09 87.367 195,425 -3,299 0.01% 17,073,706
2018-07-10 2018-07-06 85.852 198,724 -990 0.01% 17,060,768
2018-07-09 2018-07-05 85.700 199,714 -660 0.01% 17,115,495
2018-07-06 2018-07-04 85.170 200,374 -2,969 0.01% 17,065,776
2018-06-29 2018-06-27 82.214 203,343 +990 0.01% 16,717,731
2018-06-28 2018-06-26 83.957 202,353 -1,980 0.01% 16,988,998
2018-06-26 2018-06-22 82.745 204,333 +3,629 0.01% 16,907,504
2018-06-25 2018-06-21 82.290 200,704 -659 0.01% 16,515,975
2018-06-22 2018-06-20 83.275 201,363 +1,649 0.01% 16,768,558
2018-06-21 2018-06-19 82.896 199,714 -1,320 0.01% 16,555,572
2018-06-19 2018-06-14 83.806 201,034 +1,320 0.01% 16,847,792
2018-06-12 2018-06-08 84.033 199,714 -660 0.01% 16,782,568
2018-06-11 2018-06-07 84.791 200,374 +1,650 0.01% 16,989,861
2018-06-07 2018-06-05 82.896 198,724 -46,190 0.01% 16,473,505
2018-06-06 2018-06-04 83.124 244,914 -660 0.02% 20,358,164
2018-06-05 2018-06-01 82.972 245,574 -2,640 0.02% 20,375,809
2018-06-04 2018-05-31 82.669 248,214 -3,299 0.02% 20,519,623
2018-06-01 2018-05-30 81.987 251,513 +51,469 0.02% 20,620,826
2018-05-31 2018-05-29 82.745 200,044 +990 0.01% 16,552,612
2018-05-30 2018-05-28 83.351 199,054 -660 0.01% 16,591,359
2018-05-29 2018-05-25 83.199 199,714 +660 0.01% 16,616,104
2018-05-28 2018-05-24 83.048 199,054 -330 0.01% 16,531,027
2018-05-25 2018-05-23 82.896 199,384 -4,289 0.01% 16,528,216
2018-05-24 2018-05-21 83.654 203,673 -1,320 0.01% 17,038,089
2018-05-23 2018-05-18 82.896 204,993 -2,969 0.01% 16,993,182
2018-05-21 2018-05-17 82.593 207,962 +3,299 0.01% 17,176,269
2018-05-18 2018-05-16 83.881 204,663 +5,279 0.01% 17,167,431
2018-05-17 2018-05-15 84.715 199,384 +660 0.01% 16,890,810
2018-05-16 2018-05-14 85.927 198,724 -660 0.01% 17,075,827
2018-05-15 2018-05-11 93.129 199,384 +660 0.01% 18,568,376
2018-05-14 2018-05-10 92.344 198,724 +7,753 0.01% 18,350,998
2018-05-11 2018-05-09 92.893 190,971 +319 0.01% 17,739,935
2018-05-10 2018-05-08 91.716 190,652 -21,987 0.01% 17,485,932
2018-05-09 2018-05-07 91.324 212,639 -1,912 0.02% 19,419,087
2018-05-08 2018-05-04 91.167 214,551 -1,274 0.02% 19,560,032
2018-05-04 2018-05-02 91.324 215,825 +1,593 0.02% 19,710,046
2018-05-03 2018-04-30 91.716 214,232 +319 0.02% 19,648,606
2018-05-02 2018-04-27 91.324 213,913 +1,043 0.02% 19,535,434
2018-04-30 2018-04-26 91.246 212,870 -6,372 0.02% 19,423,481
2018-04-27 2018-04-25 90.853 219,242 -1,594 0.02% 19,918,894
2018-04-26 2018-04-24 92.030 220,836 +4,143 0.02% 20,323,607
2018-04-25 2018-04-23 92.344 216,693 -956 0.02% 20,010,330
2018-04-24 2018-04-20 92.501 217,649 -1,275 0.02% 20,132,763
2018-04-23 2018-04-19 92.972 218,924 -1,274 0.02% 20,353,759
2018-04-20 2018-04-18 92.501 220,198 +19,437 0.02% 20,368,548
2018-04-19 2018-04-17 92.736 200,761 +637 0.01% 18,617,859
2018-04-18 2018-04-16 92.815 200,124 -4,142 0.01% 18,574,487
2018-04-17 2018-04-13 92.658 204,266 +1,274 0.02% 18,926,874
2018-04-16 2018-04-12 92.815 202,992 +3,506 0.01% 18,840,680
2018-04-13 2018-04-11 92.893 199,486 +3,186 0.01% 18,530,922
2018-04-12 2018-04-10 94.855 196,300 +3,186 0.01% 18,619,992
2018-04-11 2018-04-09 95.482 193,114 -637 0.01% 18,438,995
2018-04-10 2018-04-06 95.326 193,751 -2,868 0.01% 18,469,415
2018-04-09 2018-04-04 95.718 196,619 +1,912 0.01% 18,819,939
2018-04-06 2018-04-03 97.287 194,707 +7,648 0.01% 18,942,450
2018-04-04 2018-03-29 120.060 187,059 +11,152 0.01% 22,458,275
2018-04-03 2018-03-28 119.974 175,907 +31,111 0.01% 21,104,271
2018-03-29 2018-03-27 120.746 144,796 +1,457 0.01% 17,483,595
2018-03-28 2018-03-26 120.661 143,339 -292 0.01% 17,295,366
2018-03-27 2018-03-23 120.661 143,631 +5,827 0.01% 17,330,599
2018-03-26 2018-03-22 120.231 137,804 -16,897 0.01% 16,568,379
2018-03-23 2018-03-21 119.545 154,701 -31,753 0.01% 18,493,721
2018-03-22 2018-03-20 119.459 186,454 -11,070 0.01% 22,273,630
2018-03-21 2018-03-19 119.717 197,524 +99,921 0.02% 23,646,896
2018-03-19 2018-03-15 118.343 97,603 -2,039 0.01% 11,550,679
2018-03-15 2018-03-13 117.743 99,642 -2,331 0.01% 11,732,123
2018-03-14 2018-03-12 118.086 101,973 +583 0.01% 12,041,586
2018-03-13 2018-03-09 117.056 101,390 +582 0.01% 11,868,329
2018-03-12 2018-03-08 117.056 100,808 -582 0.01% 11,800,202
2018-03-09 2018-03-07 114.997 101,390 +4,369 0.01% 11,659,502
2018-03-07 2018-03-05 114.482 97,021 +292 0.01% 11,107,125
2018-03-06 2018-03-02 117.314 96,729 +874 0.01% 11,347,633
2018-03-02 2018-02-28 114.224 95,855 +582 0.01% 10,948,961
2018-03-01 2018-02-27 114.739 95,273 -1,456 0.01% 10,931,539
2018-02-28 2018-02-26 115.340 96,729 +4,952 0.01% 11,156,707
2018-02-27 2018-02-23 112.765 91,777 +291 0.01% 10,349,260
2018-02-26 2018-02-22 112.250 91,486 +3,205 0.01% 10,269,338
2018-02-21 2018-02-15 113.452 88,281 -3,496 0.01% 10,015,641
2018-02-20 2018-02-13 110.191 91,777 +2,330 0.01% 10,112,975
2018-02-13 2018-02-09 111.993 89,447 +3,496 0.01% 10,017,431
2018-02-12 2018-02-08 113.194 85,951 +3,496 0.01% 9,729,170
2018-02-09 2018-02-07 112.937 82,455 +2,331 0.01% 9,312,214
2018-02-08 2018-02-06 113.795 80,124 -12,527 0.01% 9,117,719
2018-02-07 2018-02-05 116.541 92,651 +874 0.01% 10,797,668
2018-02-02 2018-01-31 119.373 91,777 -1,165 0.01% 10,955,723
2018-02-01 2018-01-30 117.571 92,942 +1,748 0.01% 10,927,295
2018-01-31 2018-01-29 115.855 91,194 -3,496 0.01% 10,565,258
2018-01-30 2018-01-26 115.769 94,690 -1,748 0.01% 10,962,160
2018-01-29 2018-01-25 114.911 96,438 -1,748 0.01% 11,081,763
2018-01-26 2018-01-24 114.138 98,186 +1,165 0.01% 11,206,791
2018-01-22 2018-01-18 114.310 97,021 -582 0.01% 11,090,472
2018-01-19 2018-01-17 113.280 97,603 +2,622 0.01% 11,056,487
2018-01-18 2018-01-16 113.795 94,981 -2,040 0.01% 10,808,373
2018-01-17 2018-01-15 113.795 97,021 +2,913 0.01% 11,040,515
2018-01-16 2018-01-12 113.452 94,108 +583 0.01% 10,676,725
2018-01-15 2018-01-11 113.538 93,525 +583 0.01% 10,618,609
2018-01-11 2018-01-09 114.997 92,942 -2,913 0.01% 10,688,011
2018-01-10 2018-01-08 114.567 95,855 -583 0.01% 10,981,865
2018-01-05 2018-01-03 114.310 96,438 -583 0.01% 11,023,830
2018-01-02 2017-12-28 113.280 97,021 +583 0.01% 10,990,558
2017-12-27 2017-12-21 112.079 96,438 -1,165 0.01% 10,808,650
2017-12-21 2017-12-19 111.993 97,603 +1,165 0.01% 10,930,845
2017-12-19 2017-12-15 112.079 96,438 +3,496 0.01% 10,808,650
2017-12-15 2017-12-13 113.452 92,942 +2,622 0.01% 10,544,440
2017-12-14 2017-12-12 113.280 90,320 +2,330 0.01% 10,231,468
2017-12-13 2017-12-11 113.194 87,990 +1,457 0.01% 9,959,974
2017-12-12 2017-12-08 113.623 86,533 +1,456 0.01% 9,832,180
2017-12-06 2017-12-04 114.997 85,077 -2,330 0.01% 9,783,563
2017-12-04 2017-11-30 114.482 87,407 +582 0.01% 10,006,498
2017-11-28 2017-11-24 114.825 86,825 +1,748 0.01% 9,969,674
2017-11-27 2017-11-23 114.825 85,077 -291 0.01% 9,768,960
2017-11-24 2017-11-22 114.053 85,368 +2,330 0.01% 9,736,439
2017-11-23 2017-11-21 114.310 83,038 +583 0.01% 9,492,075
2017-11-21 2017-11-17 114.138 82,455 +583 0.01% 9,411,280
2017-11-20 2017-11-16 114.138 81,872 +1,456 0.01% 9,344,738
2017-11-17 2017-11-15 114.997 80,416 -582 0.01% 9,247,564
2017-11-15 2017-11-13 114.653 80,998 +582 0.01% 9,286,687
2017-11-13 2017-11-09 115.683 80,416 -291 0.01% 9,302,773
2017-11-08 2017-11-06 115.426 80,707 +2,913 0.01% 9,315,658
2017-10-23 2017-10-19 115.941 77,794 -1,165 0.01% 9,019,480
2017-10-18 2017-10-16 117.743 78,959 +874 0.01% 9,296,850
2017-10-17 2017-10-13 117.314 78,085 -1,166 0.01% 9,160,437
2017-10-16 2017-10-12 116.455 79,251 +1,748 0.01% 9,229,213
2017-10-12 2017-10-10 116.455 77,503 +292 0.01% 9,025,649
2017-10-10 2017-10-06 117.056 77,211 -2,331 0.01% 9,038,027
2017-10-03 2017-09-28 115.855 79,542 +291 0.01% 9,215,318
2017-09-27 2017-09-25 115.683 79,251 -1,747 0.01% 9,168,002
2017-09-22 2017-09-20 116.541 80,998 +1,747 0.01% 9,439,612
2017-09-21 2017-09-19 115.941 79,251 +292 0.01% 9,188,406
2017-09-20 2017-09-18 115.941 78,959 +2,913 0.01% 9,154,551
2017-09-15 2017-09-13 116.713 76,046 -874 0.01% 8,875,552
2017-09-14 2017-09-12 116.970 76,920 +2,913 0.01% 8,997,362
2017-09-06 2017-09-04 117.228 74,007 +1,165 0.01% 8,675,681
2017-09-04 2017-08-31 118.429 72,842 -4,078 0.01% 8,626,627
2017-09-01 2017-08-30 117.399 76,920 -874 0.01% 9,030,368
2017-08-30 2017-08-28 116.198 77,794 +583 0.01% 9,039,509
2017-08-29 2017-08-25 116.284 77,211 +2,913 0.01% 8,978,392
2017-08-28 2017-08-24 117.142 74,298 -6,409 0.01% 8,703,418
2017-08-25 2017-08-22 116.370 80,707 +1,748 0.01% 9,391,846
2017-08-24 2017-08-21 116.799 78,959 +6,117 0.01% 9,222,313
2017-08-22 2017-08-18 116.713 72,842 +1,748 0.01% 8,501,603
2017-08-21 2017-08-17 150.177 71,094 -5,243 0.01% 10,676,718
2017-08-18 2017-08-16 150.177 76,337 +8,588 0.01% 11,464,099
2017-08-17 2017-08-15 149.506 67,749 +522 0.01% 10,128,866
2017-08-15 2017-08-11 149.890 67,227 +5,992 0.01% 10,076,628
2017-08-14 2017-08-10 149.890 61,235 -9,379 0.01% 9,178,490
2017-08-11 2017-08-09 150.465 70,614 +10,421 0.01% 10,624,961
2017-08-09 2017-08-07 150.849 60,193 -595 0.01% 9,080,066
2017-08-08 2017-08-04 148.834 60,788 -261 0.01% 9,047,324
2017-08-07 2017-08-03 148.738 61,049 +1,377 0.01% 9,080,311
2017-08-04 2017-08-02 149.506 59,672 +1,302 0.01% 8,921,308
2017-08-03 2017-08-01 149.602 58,370 -1,042 0.01% 8,732,253
2017-07-28 2017-07-26 147.587 59,412 +261 0.01% 8,768,413
2017-07-27 2017-07-25 147.683 59,151 +6,252 0.01% 8,735,569
2017-07-26 2017-07-24 148.450 52,899 -2,344 0.00% 7,852,867
2017-07-25 2017-07-21 144.708 55,243 -1,303 0.00% 7,994,091
2017-07-21 2017-07-19 131.369 56,546 -9,379 0.01% 7,428,409
2017-07-14 2017-07-12 131.465 65,925 +1,563 0.01% 8,666,848
2017-07-11 2017-07-07 130.506 64,362 +2,606 0.01% 8,399,606
2017-07-10 2017-07-06 130.985 61,756 -2,085 0.01% 8,089,139
2017-07-06 2017-07-04 130.314 63,841 +521 0.01% 8,319,360
2017-07-05 2017-07-03 130.890 63,320 +1,043 0.01% 8,287,924
2017-07-04 2017-06-30 132.329 62,277 -261 0.01% 8,241,048
2017-07-03 2017-06-29 133.193 62,538 +5,992 0.01% 8,329,596
2017-06-30 2017-06-28 134.152 56,546 -1,563 0.01% 7,585,768
2017-06-21 2017-06-19 135.304 58,109 -3,126 0.01% 7,862,361
2017-06-20 2017-06-16 134.344 61,235 +1,563 0.01% 8,226,559
2017-06-15 2017-06-13 134.152 59,672 +1,563 0.01% 8,005,127
2017-06-14 2017-06-12 133.960 58,109 -1,563 0.01% 7,784,295
2017-06-13 2017-06-09 135.208 59,672 +781 0.01% 8,068,115
2017-06-06 2017-06-02 136.839 58,891 -1,042 0.01% 8,058,588
2017-06-05 2017-06-01 135.783 59,933 -2,605 0.01% 8,137,911
2017-06-01 2017-05-29 133.193 62,538 +261 0.01% 8,329,596
2017-05-29 2017-05-25 133.289 62,277 +1,042 0.01% 8,300,809
2017-05-24 2017-05-22 132.617 61,235 -1,042 0.01% 8,120,789
2017-05-23 2017-05-19 133.001 62,277 +1,042 0.01% 8,282,880
2017-05-19 2017-05-17 132.905 61,235 -261 0.01% 8,138,418
2017-05-18 2017-05-16 133.384 61,496 -1,563 0.01% 8,202,612
2017-05-17 2017-05-15 133.193 63,059 +1,563 0.01% 8,398,989
2017-05-16 2017-05-12 140.541 61,496 -781 0.01% 8,642,723
2017-05-15 2017-05-11 141.035 62,277 +2,780 0.01% 8,783,239
2017-05-12 2017-05-10 141.331 59,497 +506 0.01% 8,408,790
2017-05-11 2017-05-09 141.726 58,991 -2,531 0.01% 8,360,582
2017-05-10 2017-05-08 140.640 61,522 +506 0.01% 8,652,453
2017-05-09 2017-05-05 140.047 61,016 -506 0.01% 8,545,132
2017-05-08 2017-05-04 139.554 61,522 -1,519 0.01% 8,585,615
2017-05-05 2017-05-02 138.368 63,041 -1,265 0.01% 8,722,883
2017-05-04 2017-04-28 138.270 64,306 -1,013 0.01% 8,891,568
2017-05-02 2017-04-27 137.480 65,319 -6,581 0.01% 8,980,026
2017-04-28 2017-04-26 137.183 71,900 +6,581 0.01% 9,863,475
2017-04-27 2017-04-25 136.986 65,319 +1,519 0.01% 8,947,770
2017-04-26 2017-04-24 137.480 63,800 -5,569 0.01% 8,771,194
2017-04-25 2017-04-21 133.331 69,369 +4,050 0.01% 9,249,069
2017-04-21 2017-04-19 134.122 65,319 -2,025 0.01% 8,760,686
2017-04-20 2017-04-18 134.319 67,344 -29,363 0.01% 9,045,585
2017-04-19 2017-04-13 135.307 96,707 +1,519 0.01% 13,085,108
2017-04-18 2017-04-12 135.702 95,188 -506 0.01% 12,917,181
2017-04-13 2017-04-11 135.010 95,694 +506 0.01% 12,919,689
2017-04-11 2017-04-07 135.801 95,188 +5,569 0.01% 12,926,583
2017-04-10 2017-04-06 135.998 89,619 -1,266 0.01% 12,188,012
2017-04-07 2017-04-05 134.714 90,885 -2,278 0.01% 12,243,495
2017-04-05 2017-03-31 132.344 93,163 +1,772 0.01% 12,329,546
2017-04-03 2017-03-30 132.146 91,391 -253 0.01% 12,076,981
2017-03-31 2017-03-29 132.640 91,644 +1,012 0.01% 12,155,669
2017-03-30 2017-03-28 132.739 90,632 +30,376 0.01% 12,030,389
2017-03-28 2017-03-24 132.739 60,256 +506 0.01% 7,998,313
2017-03-24 2017-03-22 132.344 59,750 +3,797 0.01% 7,907,542
2017-03-22 2017-03-20 134.813 55,953 -506 0.01% 7,543,187
2017-03-20 2017-03-16 134.122 56,459 +1,012 0.01% 7,572,369
2017-03-17 2017-03-15 133.134 55,447 +253 0.01% 7,381,876
2017-03-16 2017-03-14 133.430 55,194 +507 0.01% 7,364,547
2017-03-15 2017-03-13 133.529 54,687 +759 0.01% 7,302,299
2017-03-14 2017-03-10 133.727 53,928 +506 0.00% 7,211,603
2017-03-13 2017-03-09 133.727 53,422 -9,619 0.00% 7,143,937
2017-03-09 2017-03-07 135.208 63,041 +253 0.01% 8,523,645
2017-03-08 2017-03-06 135.801 62,788 +507 0.01% 8,526,645
2017-03-07 2017-03-03 136.294 62,281 -1,013 0.01% 8,488,550
2017-03-01 2017-02-27 137.973 63,294 -1 0.01% 8,732,886
2017-02-24 2017-02-22 138.270 63,295 -506 0.01% 8,751,777
2017-02-23 2017-02-21 137.480 63,801 +506 0.01% 8,771,332
2017-02-21 2017-02-17 137.875 63,295 -759 0.01% 8,726,772
2017-02-20 2017-02-16 138.072 64,054 +1,012 0.01% 8,844,072
2017-02-17 2017-02-15 139.060 63,042 +507 0.01% 8,766,606
2017-02-16 2017-02-14 139.554 62,535 -507 0.01% 8,726,983
2017-02-15 2017-02-13 162.266 63,042 +253 0.01% 10,229,556
2017-02-14 2017-02-10 161.632 62,789 +4,325 0.01% 10,148,704
2017-02-09 2017-02-07 160.153 58,464 -1,420 0.01% 9,363,179
2017-02-08 2017-02-06 158.991 59,884 -473 0.01% 9,521,007
2017-02-07 2017-02-03 158.885 60,357 +473 0.01% 9,589,834
2017-02-06 2017-02-02 158.040 59,884 +6,863 0.01% 9,464,071
2017-02-03 2017-02-01 159.942 53,021 +4,496 0.01% 8,480,264
2017-02-02 2017-01-27 157.512 48,525 -2,130 0.00% 7,643,263
2017-02-01 2017-01-25 152.547 50,655 -1,183 0.01% 7,727,253
2017-01-26 2017-01-24 150.856 51,838 +2,840 0.01% 7,820,095
2017-01-25 2017-01-23 151.807 48,998 +5,206 0.00% 7,438,249
2017-01-24 2017-01-20 151.702 43,792 -237 0.00% 6,643,315
2017-01-23 2017-01-19 152.441 44,029 +1,184 0.00% 6,711,827
2017-01-20 2017-01-18 154.343 42,845 -947 0.00% 6,612,809
2017-01-19 2017-01-17 153.814 43,792 +1,657 0.00% 6,735,840
2017-01-18 2017-01-16 153.181 42,135 -1,184 0.00% 6,454,262
2017-01-16 2017-01-12 148.004 43,319 +1,657 0.00% 6,411,389
2017-01-12 2017-01-10 150.117 41,662 +947 0.00% 6,254,172
2017-01-11 2017-01-09 147.898 40,715 -474 0.00% 6,021,686
2017-01-10 2017-01-06 145.786 41,189 -473 0.00% 6,004,764
2017-01-09 2017-01-05 144.729 41,662 +2,366 0.00% 6,029,708
2017-01-05 2017-01-03 145.680 39,296 -473 0.00% 5,724,640
2017-01-04 2016-12-30 144.412 39,769 -473 0.00% 5,743,132
2017-01-03 2016-12-29 143.567 40,242 +473 0.00% 5,777,429
2016-12-30 2016-12-28 143.778 39,769 +947 0.00% 5,717,924
2016-12-28 2016-12-22 144.412 38,822 +710 0.00% 5,606,373
2016-12-19 2016-12-15 147.687 38,112 -1,420 0.00% 5,628,653
2016-12-16 2016-12-14 149.694 39,532 +473 0.00% 5,917,718
2016-12-12 2016-12-08 153.286 39,059 +1,420 0.00% 5,987,205
2016-12-09 2016-12-07 152.864 37,639 -947 0.00% 5,753,634
2016-12-08 2016-12-06 153.603 38,586 -946 0.00% 5,926,930
2016-12-06 2016-12-02 151.490 39,532 -473 0.00% 5,988,714
2016-12-05 2016-12-01 154.237 40,005 +236 0.00% 6,170,250
2016-12-02 2016-11-30 156.350 39,769 -473 0.00% 6,217,875
2016-12-01 2016-11-29 154.554 40,242 -710 0.00% 6,219,557
2016-11-30 2016-11-28 154.448 40,952 +2,840 0.00% 6,324,964
2016-11-24 2016-11-22 154.237 38,112 -474 0.00% 5,878,279
2016-11-23 2016-11-21 152.969 38,586 +474 0.00% 5,902,472
2016-11-22 2016-11-18 153.603 38,112 -474 0.00% 5,854,122
2016-11-15 2016-11-11 152.864 38,586 +947 0.00% 5,898,396
2016-11-14 2016-11-10 155.822 37,639 -1,420 0.00% 5,864,969
2016-11-11 2016-11-09 154.660 39,059 +473 0.00% 6,040,846
2016-11-10 2016-11-08 156.984 38,586 -473 0.00% 6,057,371
2016-11-08 2016-11-04 155.610 39,059 -2,840 0.00% 6,077,983
2016-11-07 2016-11-03 154.343 41,899 +2,367 0.00% 6,466,801
2016-11-04 2016-11-02 155.927 39,532 +473 0.00% 6,164,115
2016-11-03 2016-11-01 156.984 39,059 -11,122 0.00% 6,131,624
2016-11-02 2016-10-31 154.131 50,181 -474 0.00% 7,734,464
2016-10-31 2016-10-27 153.920 50,655 +474 0.01% 7,796,819
2016-10-26 2016-10-24 154.976 50,181 -3,313 0.00% 7,776,873
2016-10-25 2016-10-20 152.124 53,494 +1,419 0.01% 8,137,728
2016-10-24 2016-10-19 151.490 52,075 +474 0.01% 7,888,856
2016-10-18 2016-10-14 152.124 51,601 +1,420 0.01% 7,849,757
2016-10-14 2016-10-12 151.068 50,181 +473 0.00% 7,580,729
2016-10-13 2016-10-11 150.962 49,708 +7,573 0.00% 7,504,022
2016-10-12 2016-10-07 154.660 42,135 +4,259 0.00% 6,516,579
2016-10-11 2016-10-06 157.617 37,876 -946 0.00% 5,969,920
2016-10-07 2016-10-05 157.934 38,822 +2,840 0.00% 6,131,330
2016-10-06 2016-10-04 159.942 35,982 -237 0.00% 5,755,019
2016-10-05 2016-10-03 160.787 36,219 +237 0.00% 5,823,535
2016-10-04 2016-09-30 159.730 35,982 +1,656 0.00% 5,747,417
2016-09-27 2016-09-23 162.371 34,326 -237 0.00% 5,573,560
2016-09-23 2016-09-21 161.315 34,563 +1,420 0.00% 5,575,529
2016-09-22 2016-09-20 160.892 33,143 -473 0.00% 5,332,457
2016-09-20 2016-09-15 159.308 33,616 +947 0.00% 5,355,290
2016-09-15 2016-09-13 158.040 32,669 -237 0.00% 5,163,011
2016-09-14 2016-09-12 159.519 32,906 -1,420 0.00% 5,249,134
2016-09-08 2016-09-06 160.153 34,326 -4,733 0.00% 5,497,408
2016-09-07 2016-09-05 160.787 39,059 -4,733 0.00% 6,280,170
2016-09-06 2016-09-02 159.625 43,792 +1,420 0.00% 6,990,284
2016-09-05 2016-09-01 158.568 42,372 -473 0.00% 6,718,855
2016-09-02 2016-08-31 156.772 42,845 +473 0.00% 6,716,912
2016-09-01 2016-08-30 157.934 42,372 +947 0.00% 6,691,997
2016-08-31 2016-08-29 157.829 41,425 +2,366 0.00% 6,538,057
2016-08-30 2016-08-26 159.308 39,059 -1,656 0.00% 6,222,402
2016-08-29 2016-08-25 163.019 40,715 +1,419 0.00% 6,637,314
2016-08-26 2016-08-24 162.699 39,296 +360 0.00% 6,393,421
2016-08-24 2016-08-22 164.085 38,936 +4,221 0.00% 6,388,816
2016-08-19 2016-08-17 163.126 34,715 -938 0.00% 5,662,902
2016-08-18 2016-08-16 164.512 35,653 -703 0.00% 5,865,330
2016-08-17 2016-08-15 165.045 36,356 -938 0.00% 6,000,363
2016-08-16 2016-08-12 165.151 37,294 +703 0.00% 6,159,151
2016-08-12 2016-08-10 165.578 36,591 -469 0.00% 6,058,655
2016-08-11 2016-08-09 163.659 37,060 +235 0.00% 6,065,188
2016-08-08 2016-08-04 163.659 36,825 +234 0.00% 6,026,728
2016-08-05 2016-08-03 164.192 36,591 +469 0.00% 6,007,938
2016-08-04 2016-08-01 166.111 36,122 -938 0.00% 6,000,255
2016-08-03 2016-07-29 161.953 37,060 -234 0.00% 6,001,968
2016-08-01 2016-07-28 160.034 37,294 -1,876 0.00% 5,968,293
2016-07-29 2016-07-27 160.567 39,170 -704 0.00% 6,289,397
2016-07-28 2016-07-26 161.100 39,874 -4,689 0.00% 6,423,692
2016-07-25 2016-07-21 159.607 44,563 -469 0.00% 7,112,572
2016-07-22 2016-07-20 156.302 45,032 +4,689 0.00% 7,038,590
2016-07-20 2016-07-18 155.662 40,343 -2,344 0.00% 6,279,882
2016-07-19 2016-07-15 154.383 42,687 +234 0.00% 6,590,140
2016-07-18 2016-07-14 154.383 42,453 +938 0.00% 6,554,015
2016-07-15 2016-07-13 153.850 41,515 +703 0.00% 6,387,072
2016-07-14 2016-07-12 152.037 40,812 -469 0.00% 6,204,944
2016-07-12 2016-07-08 150.225 41,281 -234 0.00% 6,201,427
2016-07-11 2016-07-07 151.398 41,515 +703 0.00% 6,285,269
2016-07-07 2016-07-05 150.331 40,812 +938 0.00% 6,135,323
2016-07-06 2016-07-04 152.890 39,874 +704 0.00% 6,096,343
2016-07-05 2016-06-30 151.504 39,170 -2,345 0.00% 5,934,418
2016-07-04 2016-06-29 146.280 41,515 +3,986 0.00% 6,072,809
2016-06-30 2016-06-28 144.254 37,529 +1,173 0.00% 5,413,713
2016-06-29 2016-06-27 145.320 36,356 +2,110 0.00% 5,283,265
2016-06-27 2016-06-23 156.728 34,246 -235 0.00% 5,367,322
2016-06-24 2016-06-22 155.982 34,481 +235 0.00% 5,378,419
2016-06-23 2016-06-21 156.302 34,246 +1,407 0.00% 5,352,717
2016-06-22 2016-06-20 157.475 32,839 -6,097 0.00% 5,171,314
2016-06-21 2016-06-17 151.078 38,936 +1,876 0.00% 5,882,361
2016-06-20 2016-06-16 151.717 37,060 +6,331 0.00% 5,622,646
2016-06-17 2016-06-15 156.409 30,729 +469 0.00% 4,806,279
2016-06-16 2016-06-14 158.114 30,260 -1,172 0.00% 4,784,544
2016-06-14 2016-06-10 165.151 31,432 -2,345 0.00% 5,191,034
2016-06-13 2016-06-08 165.258 33,777 +2,110 0.00% 5,581,915
2016-06-10 2016-06-07 164.298 31,667 +704 0.00% 5,202,835
2016-06-08 2016-06-06 163.232 30,963 -704 0.00% 5,054,156
2016-06-07 2016-06-03 160.993 31,667 +704 0.00% 5,098,170
2016-06-06 2016-06-02 159.287 30,963 +703 0.00% 4,932,012
2016-06-03 2016-06-01 159.607 30,260 +469 0.00% 4,829,711
2016-06-02 2016-05-31 160.673 29,791 -703 0.00% 4,786,618
2016-06-01 2016-05-30 161.420 30,494 -1,642 0.00% 4,922,330
2016-05-31 2016-05-27 163.552 32,136 -938 0.00% 5,255,907
2016-05-30 2016-05-26 162.379 33,074 +469 0.00% 5,370,529
2016-05-27 2016-05-25 163.232 32,605 -1,172 0.00% 5,322,184
2016-05-25 2016-05-23 162.912 33,777 +1,735 0.00% 5,502,688
2016-05-24 2016-05-20 160.567 32,042 -2,345 0.00% 5,144,878
2016-05-23 2016-05-19 157.581 34,387 -1,172 0.00% 5,418,751
2016-05-20 2016-05-18 156.089 35,559 +4,924 0.00% 5,550,359
2016-05-18 2016-05-16 165.206 30,635 -3,517 0.00% 5,061,081
2016-05-17 2016-05-13 165.315 34,152 -2,052 0.00% 5,645,852
2016-05-16 2016-05-12 164.110 36,204 +5,020 0.00% 5,941,450
2016-05-13 2016-05-11 168.602 31,184 +1,370 0.00% 5,257,685
2016-05-12 2016-05-10 169.917 29,814 -457 0.00% 5,065,894
2016-05-11 2016-05-09 167.506 30,271 +2,054 0.00% 5,070,588
2016-05-10 2016-05-06 167.506 28,217 -3,879 0.00% 4,726,530
2016-05-09 2016-05-05 167.945 32,096 +228 0.00% 5,390,352
2016-05-06 2016-05-04 166.520 31,868 +1,825 0.00% 5,306,675
2016-05-05 2016-05-03 163.891 30,043 +457 0.00% 4,923,784
2016-05-04 2016-04-29 162.029 29,586 -10,497 0.00% 4,793,785
2016-05-03 2016-04-28 163.234 40,083 +1,825 0.00% 6,542,904
2016-04-29 2016-04-27 164.768 38,258 +2,282 0.00% 6,303,680
2016-04-28 2016-04-26 167.835 35,976 -2,738 0.00% 6,038,036
2016-04-27 2016-04-25 170.245 38,714 +2,282 0.00% 6,590,876
2016-04-26 2016-04-22 171.231 36,432 +6,846 0.00% 6,238,298
2016-04-20 2016-04-18 175.723 29,586 -457 0.00% 5,198,939
2016-04-18 2016-04-14 175.723 30,043 -684 0.00% 5,279,244
2016-04-15 2016-04-13 175.394 30,727 -913 0.00% 5,389,340
2016-04-14 2016-04-12 172.984 31,640 +913 0.00% 5,473,217
2016-04-13 2016-04-11 172.327 30,727 +228 0.00% 5,295,085
2016-04-11 2016-04-07 173.203 30,499 -913 0.00% 5,282,525
2016-04-07 2016-04-05 171.998 31,412 +457 0.00% 5,402,806
2016-04-06 2016-04-01 171.341 30,955 +456 0.00% 5,303,855
2016-03-31 2016-03-29 170.903 30,499 -685 0.00% 5,212,359
2016-03-29 2016-03-23 171.450 31,184 -1,369 0.00% 5,346,508
2016-03-24 2016-03-22 171.998 32,553 +1,369 0.00% 5,599,055
2016-03-23 2016-03-21 172.217 31,184 -456 0.00% 5,370,423
2016-03-22 2016-03-18 171.122 31,640 -228 0.00% 5,414,291
2016-03-21 2016-03-17 170.136 31,868 -685 0.00% 5,421,886
2016-03-18 2016-03-16 165.315 32,553 -1,141 0.00% 5,381,512
2016-03-16 2016-03-14 169.040 33,694 -456 0.00% 5,695,641
2016-03-15 2016-03-11 166.520 34,150 -685 0.00% 5,686,675
2016-03-14 2016-03-10 165.315 34,835 +457 0.00% 5,758,762
2016-03-11 2016-03-09 166.301 34,378 -229 0.00% 5,717,109
2016-03-10 2016-03-08 167.068 34,607 -684 0.00% 5,781,731
2016-03-09 2016-03-07 165.973 35,291 +684 0.00% 5,857,343
2016-03-07 2016-03-03 167.178 34,607 -456 0.00% 5,785,522
2016-03-04 2016-03-02 166.520 35,063 +2,054 0.00% 5,838,708
2016-03-03 2016-03-01 162.686 33,009 +456 0.00% 5,370,107
2016-03-02 2016-02-29 161.481 32,553 -913 0.00% 5,256,693
2016-03-01 2016-02-26 164.220 33,466 -1,825 0.00% 5,495,782
2016-02-29 2016-02-25 161.043 35,291 -913 0.00% 5,683,363
2016-02-26 2016-02-24 163.234 36,204 +913 0.00% 5,909,720
2016-02-23 2016-02-19 161.919 35,291 +456 0.00% 5,714,293
2016-02-22 2016-02-18 161.043 34,835 +913 0.00% 5,609,927
2016-02-19 2016-02-17 157.318 33,922 -1,826 0.00% 5,336,543
2016-02-18 2016-02-16 158.633 35,748 +685 0.00% 5,670,801
2016-02-17 2016-02-15 160.276 35,063 +685 0.00% 5,619,756
2016-02-16 2016-02-12 157.866 34,378 +456 0.00% 5,427,111
2016-02-15 2016-02-11 155.127 33,922 -2,738 0.00% 5,262,218
2016-02-11 2016-02-04 158.742 36,660 +3,651 0.00% 5,819,490
2016-02-05 2016-02-03 156.113 33,009 -1,141 0.00% 5,153,133
2016-02-04 2016-02-02 155.346 34,150 +3,195 0.00% 5,305,069
2016-02-02 2016-01-29 154.908 30,955 -229 0.00% 4,795,173
2016-01-27 2016-01-25 149.540 31,184 -2,738 0.00% 4,663,249
2016-01-26 2016-01-22 147.677 33,922 +2,738 0.00% 5,009,512
2016-01-22 2016-01-20 146.911 31,184 -2,738 0.00% 4,581,257
2016-01-21 2016-01-19 151.074 33,922 -456 0.00% 5,124,716
2016-01-20 2016-01-18 150.745 34,378 +456 0.00% 5,182,307
2016-01-18 2016-01-14 154.360 33,922 -685 0.00% 5,236,204
2016-01-15 2016-01-13 149.868 34,607 -684 0.00% 5,186,497
2016-01-13 2016-01-11 148.992 35,291 +228 0.00% 5,258,077
2016-01-08 2016-01-06 153.155 35,063 -456 0.00% 5,370,075
2016-01-06 2016-01-04 152.279 35,519 +912 0.00% 5,408,784
2015-12-30 2015-12-28 153.484 34,607 +913 0.00% 5,311,610
2015-12-17 2015-12-15 155.127 33,694 -2,282 0.00% 5,226,849
2015-12-10 2015-12-08 153.155 35,976 +1,369 0.00% 5,509,905
2015-12-03 2015-12-01 152.936 34,607 -1,369 0.00% 5,292,654
2015-12-02 2015-11-30 151.731 35,976 -9,128 0.00% 5,458,669
2015-12-01 2015-11-27 152.169 45,104 +1,369 0.00% 6,863,433
2015-11-30 2015-11-26 153.812 43,735 -456 0.00% 6,726,983
2015-11-27 2015-11-25 154.579 44,191 +1,369 0.00% 6,831,010
2015-11-17 2015-11-13 159.619 42,822 +2,282 0.00% 6,835,190
2015-11-12 2015-11-10 161.810 40,540 +457 0.00% 6,559,766
2015-11-10 2015-11-06 164.877 40,083 +456 0.00% 6,608,773
2015-11-04 2015-11-02 166.849 39,627 -456 0.00% 6,611,731
2015-10-30 2015-10-28 171.450 40,083 -229 0.00% 6,872,245
2015-10-27 2015-10-23 168.273 40,312 -228 0.00% 6,783,435
2015-10-20 2015-10-16 166.959 40,540 -456 0.00% 6,768,506
2015-10-15 2015-10-13 164.658 40,996 -685 0.00% 6,750,323
2015-10-13 2015-10-09 162.686 41,681 -228 0.00% 6,780,921
2015-10-12 2015-10-08 161.372 41,909 -456 0.00% 6,762,918
2015-10-09 2015-10-07 159.180 42,365 +456 0.00% 6,743,679
2015-10-08 2015-10-06 159.400 41,909 +228 0.00% 6,680,276
2015-10-06 2015-10-02 159.947 41,681 -228 0.00% 6,666,764
2015-10-02 2015-09-29 156.661 41,909 +228 0.00% 6,565,494
2015-09-23 2015-09-21 162.138 41,681 -1,237 0.00% 6,758,089
2015-09-22 2015-09-18 158.742 42,918 -228 0.00% 6,812,899
2015-09-21 2015-09-17 155.565 43,146 +228 0.00% 6,712,016
2015-09-17 2015-09-15 155.017 42,918 -456 0.00% 6,653,038
2015-09-16 2015-09-14 153.374 43,374 +456 0.00% 6,652,450
2015-09-14 2015-09-10 153.484 42,918 +456 0.00% 6,587,213
2015-09-11 2015-09-09 156.770 42,462 -480 0.00% 6,656,780
2015-09-10 2015-09-08 148.116 42,942 +913 0.00% 6,360,380
2015-09-08 2015-09-04 145.158 42,029 -2,054 0.00% 6,100,831
2015-09-07 2015-09-02 142.419 44,083 -3,195 0.00% 6,278,250
2015-09-04 2015-09-01 142.309 47,278 +5,477 0.00% 6,728,098
2015-08-31 2015-08-27 148.006 41,801 -457 0.00% 6,186,801
2015-08-28 2015-08-26 145.705 42,258 -456 0.00% 6,157,220
2015-08-27 2015-08-25 143.295 42,714 +456 0.00% 6,120,714
2015-08-24 2015-08-20 155.974 42,258 +913 0.00% 6,591,153
2015-08-21 2015-08-19 157.302 41,345 +399 0.00% 6,503,632
2015-08-17 2015-08-13 160.399 40,946 -1,808 0.00% 6,567,693
2015-08-12 2015-08-10 158.740 42,754 -2,260 0.00% 6,786,753
2015-08-11 2015-08-07 157.855 45,014 -2,260 0.00% 7,105,669
2015-08-10 2015-08-06 156.195 47,274 -5,650 0.00% 7,383,978
2015-08-07 2015-08-05 161.505 52,924 +678 0.01% 8,547,496
2015-08-05 2015-08-03 161.394 52,246 -11,526 0.01% 8,432,216
2015-08-04 2015-07-31 161.616 63,772 -678 0.01% 10,306,557
2015-08-03 2015-07-30 156.748 64,450 +678 0.01% 10,102,437
2015-07-30 2015-07-28 154.647 63,772 -452 0.01% 9,862,127
2015-07-27 2015-07-23 158.076 64,224 -1,356 0.01% 10,152,265
2015-07-17 2015-07-15 154.536 65,580 +452 0.01% 10,134,473
2015-07-15 2015-07-13 154.757 65,128 +452 0.01% 10,079,032
2015-07-06 2015-07-02 154.979 64,676 +226 0.01% 10,023,391
2015-07-03 2015-06-30 156.417 64,450 -452 0.01% 10,081,048
2015-07-02 2015-06-29 155.421 64,902 +452 0.01% 10,087,134
2015-06-26 2015-06-24 158.961 64,450 +1,582 0.01% 10,245,026
2015-06-22 2015-06-18 158.850 62,868 -1,356 0.01% 9,986,595
2015-06-16 2015-06-12 159.735 64,224 -1,356 0.01% 10,258,832
2015-06-15 2015-06-11 158.076 65,580 -226 0.01% 10,366,616
2015-06-12 2015-06-10 154.979 65,806 -1,808 0.01% 10,198,516
2015-06-11 2015-06-09 153.872 67,614 +1,808 0.01% 10,403,923
2015-06-10 2015-06-08 157.302 65,806 +904 0.01% 10,351,385
2015-06-08 2015-06-04 162.501 64,902 +547 0.01% 10,546,619
2015-06-04 2015-06-02 163.386 64,355 +904 0.01% 10,514,682
2015-06-03 2015-06-01 165.045 63,451 -226 0.01% 10,472,266
2015-06-02 2015-05-29 164.381 63,677 +1,582 0.01% 10,467,302
2015-06-01 2015-05-28 162.611 62,095 +2,712 0.01% 10,097,348
2015-05-29 2015-05-27 166.262 59,383 -226 0.01% 9,873,121
2015-05-28 2015-05-26 166.483 59,609 +452 0.01% 9,923,885
2015-05-22 2015-05-20 168.364 59,157 +441 0.01% 9,959,881
2015-05-19 2015-05-15 178.342 58,716 +1,060 0.01% 10,471,508
2015-05-15 2015-05-13 175.050 57,656 +440 0.01% 10,092,656
2015-05-14 2015-05-12 176.639 57,216 +441 0.01% 10,106,568
2015-05-13 2015-05-11 176.412 56,775 +660 0.01% 10,015,779
2015-05-08 2015-05-06 178.001 56,115 -220 0.01% 9,988,531
2015-05-07 2015-05-05 178.455 56,335 +441 0.01% 10,053,272
2015-05-06 2015-05-04 180.044 55,894 -881 0.01% 10,063,405
2015-05-04 2015-04-29 178.796 56,775 -551 0.01% 10,151,128
2015-04-30 2015-04-28 178.115 57,326 -183 0.01% 10,210,598
2015-04-29 2015-04-27 178.228 57,509 +440 0.01% 10,249,721
2015-04-28 2015-04-24 177.547 57,069 -440 0.01% 10,132,430
2015-04-27 2015-04-23 175.277 57,509 +661 0.01% 10,079,981
2015-04-24 2015-04-22 175.277 56,848 +880 0.01% 9,964,123
2015-04-22 2015-04-20 175.163 55,968 -1,541 0.01% 9,803,526
2015-04-21 2015-04-17 177.661 57,509 -661 0.01% 10,217,079
2015-04-17 2015-04-15 179.363 58,170 -1,321 0.01% 10,433,566
2015-04-16 2015-04-14 180.839 59,491 +881 0.01% 10,758,300
2015-04-15 2015-04-13 180.044 58,610 +2,202 0.01% 10,552,406
2015-04-14 2015-04-10 181.293 56,408 -1,982 0.01% 10,226,387
2015-04-13 2015-04-09 176.185 58,390 +440 0.01% 10,287,428
2015-04-08 2015-04-01 178.228 57,950 -57 0.01% 10,328,320
2015-04-02 2015-03-31 180.044 58,007 -1,108 0.01% 10,443,839
2015-04-01 2015-03-30 177.206 59,115 -440 0.01% 10,475,559
2015-03-31 2015-03-27 176.639 59,555 -440 0.01% 10,519,726
2015-03-26 2015-03-24 175.163 59,995 -2,700 0.01% 10,508,908
2015-03-25 2015-03-23 171.984 62,695 +881 0.01% 10,782,566
2015-03-24 2015-03-20 170.509 61,814 -892 0.01% 10,539,824
2015-03-20 2015-03-18 169.941 62,706 +441 0.01% 10,656,326
2015-03-19 2015-03-17 170.168 62,265 +484 0.01% 10,595,519
2015-03-16 2015-03-12 168.125 61,781 +2,642 0.01% 10,386,915
2015-03-13 2015-03-11 170.963 59,139 +881 0.01% 10,110,568
2015-03-12 2015-03-10 170.736 58,258 -1,145 0.01% 9,946,723
2015-03-11 2015-03-09 169.601 59,403 +1,982 0.01% 10,074,780
2015-03-10 2015-03-06 172.779 57,421 +881 0.01% 9,921,150
2015-03-06 2015-03-04 173.460 56,540 -441 0.01% 9,807,442
2015-03-05 2015-03-03 175.277 56,981 +221 0.01% 9,987,435
2015-03-04 2015-03-02 176.071 56,760 +2,202 0.01% 9,993,803
2015-02-27 2015-02-25 180.272 54,558 +1,321 0.01% 9,835,253
2015-02-26 2015-02-24 177.661 53,237 +441 0.01% 9,458,113
2015-02-25 2015-02-23 178.796 52,796 +1,101 0.01% 9,439,700
2015-02-17 2015-02-13 176.639 51,695 +1,762 0.01% 9,131,345
2015-02-13 2015-02-11 178.455 49,933 +880 0.01% 8,910,802
2015-02-10 2015-02-06 179.363 49,053 +5,286 0.01% 8,798,310
2015-01-29 2015-01-27 184.358 43,767 -2,202 0.00% 8,068,808
2015-01-28 2015-01-26 182.769 45,969 +880 0.00% 8,401,707
2015-01-27 2015-01-23 181.407 45,089 -880 0.00% 8,179,448
2015-01-26 2015-01-22 176.866 45,969 +2,202 0.00% 8,130,347
2015-01-22 2015-01-20 177.206 43,767 +1 0.00% 7,755,794
2015-01-21 2015-01-19 179.250 43,766 -441 0.00% 7,845,048
2015-01-20 2015-01-16 176.979 44,207 -132 0.00% 7,823,728
2015-01-19 2015-01-15 178.001 44,339 -2,132 0.00% 7,892,390
2015-01-16 2015-01-14 174.595 46,471 -440 0.00% 8,113,625
2015-01-12 2015-01-08 171.303 46,911 -441 0.00% 8,036,011
2015-01-09 2015-01-07 168.352 47,352 -440 0.01% 7,971,794
2015-01-08 2015-01-06 165.854 47,792 +881 0.01% 7,926,510
2015-01-07 2015-01-05 166.422 46,911 +440 0.00% 7,807,019
2015-01-02 2014-12-29 171.190 46,471 -1,761 0.00% 7,955,362
2014-12-30 2014-12-24 170.282 48,232 +906 0.01% 8,213,025
2014-12-23 2014-12-19 167.444 47,326 -46 0.01% 7,924,437
2014-12-22 2014-12-18 166.649 47,372 -2,863 0.01% 7,894,495
2014-12-19 2014-12-17 162.676 50,235 +2,422 0.01% 8,172,016
2014-12-18 2014-12-16 165.968 47,813 +1,322 0.01% 7,935,421
2014-12-16 2014-12-12 171.303 46,491 -1,322 0.00% 7,964,064
2014-12-15 2014-12-11 169.828 47,813 -1,541 0.01% 8,119,966
2014-12-12 2014-12-10 169.146 49,354 -1,101 0.01% 8,348,053
2014-12-08 2014-12-04 165.173 50,455 +881 0.01% 8,333,814
2014-12-05 2014-12-03 165.060 49,574 -2,643 0.01% 8,182,669
2014-12-04 2014-12-02 166.308 52,217 +220 0.01% 8,684,126
2014-12-03 2014-12-01 164.265 51,997 +3,744 0.01% 8,541,289
2014-12-02 2014-11-28 168.125 48,253 -1,101 0.01% 8,112,524
2014-12-01 2014-11-27 166.308 49,354 +440 0.01% 8,207,985
2014-11-28 2014-11-26 168.692 48,914 -4,404 0.01% 8,251,418
2014-11-27 2014-11-25 162.449 53,318 +1,738 0.01% 8,661,440
2014-11-26 2014-11-24 163.697 51,580 +1,101 0.01% 8,443,513
2014-11-25 2014-11-21 163.924 50,479 +1,762 0.01% 8,274,743
2014-11-21 2014-11-19 165.400 48,717 +440 0.01% 8,057,804
2014-11-20 2014-11-18 166.762 48,277 +2,202 0.01% 8,050,793
2014-11-19 2014-11-17 169.941 46,075 +71 0.00% 7,830,036
2014-11-18 2014-11-14 172.666 46,004 -2,202 0.00% 7,943,308
2014-11-17 2014-11-13 172.439 48,206 +6,606 0.01% 8,312,573
2014-11-13 2014-11-11 172.325 41,600 -2,202 0.00% 7,168,721
2014-11-12 2014-11-10 170.168 43,802 -220 0.00% 7,453,704
2014-11-11 2014-11-07 167.444 44,022 +2,422 0.00% 7,371,203
2014-11-07 2014-11-05 171.076 41,600 -2,202 0.00% 7,116,774
2014-11-06 2014-11-04 169.033 43,802 +881 0.00% 7,403,980
2014-11-05 2014-11-03 168.352 42,921 +1,321 0.00% 7,225,827
2014-11-04 2014-10-31 169.941 41,600 -220 0.00% 7,069,549
2014-11-03 2014-10-30 168.919 41,820 -440 0.00% 7,064,209
2014-10-30 2014-10-28 168.919 42,260 -3,304 0.00% 7,138,534
2014-10-29 2014-10-27 166.422 45,564 -220 0.00% 7,582,849
2014-10-27 2014-10-23 165.060 45,784 +2,194 0.00% 7,557,092
2014-10-23 2014-10-21 164.265 43,590 -881 0.00% 7,160,313
2014-10-22 2014-10-20 164.038 44,471 -440 0.00% 7,294,934
2014-10-16 2014-10-14 163.697 44,911 -881 0.00% 7,351,815
2014-10-14 2014-10-10 158.930 45,792 -573 0.00% 7,277,702
2014-10-08 2014-10-06 157.567 46,365 +29 0.00% 7,305,607
2014-10-07 2014-10-03 157.567 46,336 -440 0.00% 7,301,038
2014-10-06 2014-09-30 155.864 46,776 +220 0.00% 7,290,717
2014-10-03 2014-09-29 156.886 46,556 -2,202 0.00% 7,303,992
2014-09-26 2014-09-24 158.702 48,758 -441 0.01% 7,738,016
2014-09-23 2014-09-19 155.978 49,199 +441 0.01% 7,673,961
2014-09-17 2014-09-15 158.362 48,758 +881 0.01% 7,721,411
2014-09-16 2014-09-12 161.200 47,877 +72 0.01% 7,717,771
2014-09-15 2014-09-11 163.016 47,805 +3,083 0.01% 7,792,994
2014-09-12 2014-09-10 163.924 44,722 +88 0.00% 7,331,030
2014-09-11 2014-09-08 164.379 44,634 +1,101 0.00% 7,336,872
2014-09-05 2014-09-03 168.238 43,533 -2,202 0.00% 7,323,917
2014-09-03 2014-09-01 164.833 45,735 -5,726 0.00% 7,538,621
2014-09-02 2014-08-29 160.292 51,461 +7,047 0.01% 8,248,776
2014-09-01 2014-08-28 164.379 44,414 -220 0.00% 7,300,709
2014-08-28 2014-08-26 166.195 44,634 -440 0.00% 7,417,943
2014-08-26 2014-08-22 170.568 45,074 -1,102 0.00% 7,688,178
2014-08-25 2014-08-21 170.568 46,176 +1,289 0.00% 7,876,144
2014-08-22 2014-08-20 170.682 44,887 -873 0.00% 7,661,424
2014-08-19 2014-08-15 165.986 45,760 -1,964 0.00% 7,595,512
2014-08-18 2014-08-14 163.809 47,724 +873 0.01% 7,817,637
2014-08-15 2014-08-13 165.528 46,851 -119 0.01% 7,755,135
2014-08-14 2014-08-12 164.268 46,970 +218 0.01% 7,715,647
2014-08-13 2014-08-11 163.580 46,752 -437 0.01% 7,647,704
2014-08-11 2014-08-07 162.206 47,189 -18,114 0.01% 7,654,321
2014-08-07 2014-08-05 158.769 65,303 +219 0.01% 10,368,096
2014-08-05 2014-08-01 159.571 65,084 -1,354 0.01% 10,385,514
2014-08-04 2014-07-31 158.884 66,438 -2,793 0.01% 10,555,910
2014-08-01 2014-07-30 158.540 69,231 -218 0.01% 10,975,880
2014-07-31 2014-07-29 156.822 69,449 +6,765 0.01% 10,891,109
2014-07-30 2014-07-28 158.884 62,684 +17,896 0.01% 9,959,460
2014-07-29 2014-07-25 159.342 44,788 +437 0.00% 7,136,602
2014-07-28 2014-07-24 161.747 44,351 -1,092 0.00% 7,173,660
2014-07-25 2014-07-23 160.602 45,443 -1,964 0.00% 7,298,232
2014-07-24 2014-07-22 159.227 47,407 -436 0.01% 7,548,487
2014-07-23 2014-07-21 157.967 47,843 -873 0.01% 7,557,625
2014-07-18 2014-07-16 157.624 48,716 -12,004 0.01% 7,678,788
2014-07-15 2014-07-11 155.791 60,720 -436 0.01% 9,459,612
2014-07-14 2014-07-10 154.760 61,156 +1,746 0.01% 9,464,487
2014-07-11 2014-07-09 154.645 59,410 +1,746 0.01% 9,187,471
2014-07-07 2014-07-03 156.249 57,664 -437 0.01% 9,009,938
2014-07-04 2014-07-02 157.967 58,101 -1,309 0.01% 9,178,052
2014-07-03 2014-06-30 155.218 59,410 -349 0.01% 9,221,498
2014-07-02 2014-06-27 156.593 59,759 -873 0.01% 9,357,816
2014-06-30 2014-06-26 155.676 60,632 -1,746 0.01% 9,438,957
2014-06-25 2014-06-23 149.490 62,378 -437 0.01% 9,324,909
2014-06-17 2014-06-13 152.354 62,815 -654 0.01% 9,570,126
2014-06-16 2014-06-12 150.636 63,469 -2,619 0.01% 9,560,708
2014-06-13 2014-06-11 149.949 66,088 +2,182 0.01% 9,909,800
2014-06-12 2014-06-10 152.240 63,906 +2,837 0.01% 9,729,024
2014-06-09 2014-06-05 152.698 61,069 +2,619 0.01% 9,325,102
2014-06-04 2014-05-30 154.645 58,450 -2,619 0.01% 9,039,011
2014-05-29 2014-05-27 153.385 61,069 -161 0.01% 9,367,076
2014-05-28 2014-05-26 153.614 61,230 +2,793 0.01% 9,405,799
2014-05-22 2014-05-20 155.562 58,437 -873 0.01% 9,090,554
2014-05-20 2014-05-16 164.036 59,310 +1,827 0.01% 9,728,981
2014-05-14 2014-05-12 163.212 57,483 -4,458 0.01% 9,381,903
2014-05-13 2014-05-09 158.384 61,941 -850 0.01% 9,810,447
2014-05-12 2014-05-08 155.793 62,791 +425 0.01% 9,782,403
2014-05-09 2014-05-07 158.148 62,366 +2,123 0.01% 9,863,072
2014-05-05 2014-04-30 157.795 60,243 -4,246 0.01% 9,506,041
2014-04-30 2014-04-28 158.266 64,489 -425 0.01% 10,206,415
2014-04-29 2014-04-25 155.675 64,914 +5,308 0.01% 10,105,507
2014-04-28 2014-04-24 159.561 59,606 +2,588 0.01% 9,510,811
2014-04-23 2014-04-17 163.801 57,018 -235 0.01% 9,339,581
2014-04-22 2014-04-16 164.625 57,253 -425 0.01% 9,425,268
2014-04-17 2014-04-15 163.212 57,678 -3,184 0.01% 9,413,730
2014-04-16 2014-04-14 162.976 60,862 +3,609 0.01% 9,919,062
2014-04-14 2014-04-10 163.094 57,253 -1,274 0.01% 9,337,623
2014-04-11 2014-04-09 162.387 58,527 -4,458 0.01% 9,504,052
2014-04-10 2014-04-08 160.386 62,985 +2,123 0.01% 10,101,888
2014-04-08 2014-04-04 160.857 60,862 +1,698 0.01% 9,790,057
2014-04-07 2014-04-03 160.032 59,164 -5,308 0.01% 9,468,153
2014-04-03 2014-04-01 159.797 64,472 -2,759 0.01% 10,302,421
2014-04-02 2014-03-31 158.384 67,231 +4,246 0.01% 10,648,297
2014-03-31 2014-03-27 157.677 62,985 -425 0.01% 9,931,298
2014-03-27 2014-03-25 152.143 63,410 -8,492 0.01% 9,647,362
2014-03-26 2014-03-24 151.436 71,902 +8,492 0.01% 10,888,555
2014-03-25 2014-03-21 150.612 63,410 -31,421 0.01% 9,550,291
2014-03-24 2014-03-20 150.023 94,831 +29,298 0.01% 14,226,827
2014-03-17 2014-03-13 150.494 65,533 -8,492 0.01% 9,862,322
2014-03-14 2014-03-12 149.787 74,025 +8,492 0.01% 11,088,015
2014-03-05 2014-03-03 152.496 65,533 -849 0.01% 9,993,511
2014-03-03 2014-02-27 153.556 66,382 +849 0.01% 10,193,333
2014-02-28 2014-02-26 152.143 65,533 -2,972 0.01% 9,970,360
2014-02-27 2014-02-25 148.021 68,505 +1,240 0.01% 10,140,184
2014-02-26 2014-02-24 148.257 67,265 -4,458 0.01% 9,972,480
2014-02-25 2014-02-21 147.786 71,723 -940 0.01% 10,599,624
2014-02-24 2014-02-20 146.844 72,663 +516 0.01% 10,670,090
2014-02-21 2014-02-19 146.490 72,147 -425 0.01% 10,568,831
2014-02-20 2014-02-18 147.550 72,572 +425 0.01% 10,708,002
2014-02-18 2014-02-14 148.139 72,147 -425 0.01% 10,687,773
2014-02-14 2014-02-12 145.784 72,572 -425 0.01% 10,579,814
2014-02-13 2014-02-11 145.666 72,997 +3,822 0.01% 10,633,176
2014-02-12 2014-02-10 144.488 69,175 -6,157 0.01% 9,994,982
2014-02-11 2014-02-07 142.722 75,332 +6,794 0.01% 10,751,534
2014-02-10 2014-02-06 139.543 68,538 -2,707 0.01% 9,563,967
2014-02-07 2014-02-05 136.716 71,245 +2,547 0.01% 9,740,358
2014-02-06 2014-02-04 139.189 68,698 -4,469 0.01% 9,562,025
2014-02-05 2014-01-30 137.305 73,167 -1,061 0.01% 10,046,206
2014-02-04 2014-01-28 142.840 74,228 +4,246 0.01% 10,602,709
2014-01-28 2014-01-24 146.961 69,982 -4,883 0.01% 10,284,643
2014-01-27 2014-01-23 147.903 74,865 -16,984 0.01% 11,072,782
2014-01-24 2014-01-22 144.371 91,849 -3,819 0.01% 13,260,295
2014-01-23 2014-01-21 142.840 95,668 -4,671 0.01% 13,665,194
2014-01-22 2014-01-20 142.958 100,339 +3,397 0.01% 14,344,214
2014-01-21 2014-01-17 142.133 96,942 +2,123 0.01% 13,778,678
2014-01-20 2014-01-16 140.014 94,819 -5,308 0.01% 13,275,947
2014-01-17 2014-01-15 140.367 100,127 +4,459 0.01% 14,054,512
2014-01-16 2014-01-14 141.191 95,668 -2,972 0.01% 13,507,475
2014-01-15 2014-01-13 139.307 98,640 +2,972 0.01% 13,741,246
2014-01-13 2014-01-09 139.189 95,668 +212 0.01% 13,315,960
2014-01-10 2014-01-08 139.778 95,456 +1,274 0.01% 13,342,655
2014-01-09 2014-01-07 139.189 94,182 -12,314 0.01% 13,109,124
2014-01-08 2014-01-06 141.073 106,496 +5,308 0.01% 15,023,752
2014-01-07 2014-01-03 143.193 101,188 +14,861 0.01% 14,489,416
2014-01-06 2014-01-02 145.548 86,327 +14,861 0.01% 12,564,737
2014-01-03 2013-12-31 145.195 71,466 +4,246 0.01% 10,376,499
2014-01-02 2013-12-27 145.077 67,220 +1,698 0.01% 9,752,086
2013-12-27 2013-12-20 143.664 65,522 -2,123 0.01% 9,413,156
2013-12-23 2013-12-19 141.191 67,645 -2,335 0.01% 9,550,875
2013-12-18 2013-12-16 140.485 69,980 -424 0.01% 9,831,113
2013-12-17 2013-12-13 138.836 70,404 +1,061 0.01% 9,774,610
2013-12-16 2013-12-12 141.191 69,343 +849 0.01% 9,790,618
2013-12-13 2013-12-11 142.722 68,494 +425 0.01% 9,775,601
2013-12-11 2013-12-09 146.019 68,069 +2,760 0.01% 9,939,381
2013-12-10 2013-12-06 145.548 65,309 +5,095 0.01% 9,505,606
2013-12-02 2013-11-28 148.139 60,214 -212 0.01% 8,920,032
2013-11-29 2013-11-27 148.845 60,426 -637 0.01% 8,994,131
2013-11-28 2013-11-26 148.257 61,063 -849 0.01% 9,052,993
2013-11-27 2013-11-25 148.021 61,912 -213 0.01% 9,164,281
2013-11-26 2013-11-22 147.786 62,125 +7,431 0.01% 9,181,178
2013-11-25 2013-11-21 147.668 54,694 -2,548 0.01% 8,076,543
2013-11-22 2013-11-20 148.021 57,242 -2,547 0.01% 8,473,023
2013-11-21 2013-11-19 146.137 59,789 +2,547 0.01% 8,737,383
2013-11-20 2013-11-18 147.786 57,242 -2,760 0.01% 8,459,541
2013-11-19 2013-11-15 145.430 60,002 +425 0.01% 8,726,116
2013-11-18 2013-11-14 144.842 59,577 +1,274 0.01% 8,629,230
2013-11-13 2013-11-11 148.492 58,303 -1,062 0.01% 8,657,536
2013-11-12 2013-11-08 148.139 59,365 -3,184 0.01% 8,794,262
2013-11-08 2013-11-06 148.963 62,549 -2,123 0.01% 9,317,496
2013-11-07 2013-11-05 148.728 64,672 +849 0.01% 9,618,513
2013-11-06 2013-11-04 150.847 63,823 -10,615 0.01% 9,627,525
2013-11-05 2013-11-01 151.201 74,438 -1,699 0.01% 11,255,065
2013-11-04 2013-10-31 152.143 76,137 +7,219 0.01% 11,583,680
2013-11-01 2013-10-30 154.027 68,918 +7,218 0.01% 10,615,213
2013-10-31 2013-10-29 154.144 61,700 -7,431 0.01% 9,510,714
2013-10-30 2013-10-28 152.967 69,131 +3,609 0.01% 10,574,754
2013-10-29 2013-10-25 153.438 65,522 +3,822 0.01% 10,053,560
2013-10-28 2013-10-24 155.204 61,700 +2,123 0.01% 9,576,104
2013-10-25 2013-10-23 156.382 59,577 -2,335 0.01% 9,316,762
2013-10-24 2013-10-22 155.911 61,912 +8,492 0.01% 9,652,751
2013-10-23 2013-10-21 156.382 53,420 +849 0.01% 8,353,919
2013-10-22 2013-10-18 156.146 52,571 +212 0.01% 8,208,769
2013-10-21 2013-10-17 156.971 52,359 +7,218 0.01% 8,218,826
2013-10-18 2013-10-16 158.619 45,141 -15,285 0.00% 7,160,232
2013-10-17 2013-10-15 159.090 60,426 +4,670 0.01% 9,613,189
2013-10-16 2013-10-11 160.386 55,756 -4,246 0.01% 8,942,460
2013-10-15 2013-10-10 159.090 60,002 +2,972 0.01% 9,545,735
2013-10-10 2013-10-08 160.386 57,030 -2,547 0.01% 9,146,791
2013-10-08 2013-10-04 159.915 59,577 -4,246 0.01% 9,527,231
2013-10-07 2013-10-03 160.268 63,823 +2,547 0.01% 10,228,775
2013-10-04 2013-10-02 161.092 61,276 +14,225 0.01% 9,871,083
2013-10-03 2013-09-30 163.447 47,051 -12,314 0.01% 7,690,359
2013-10-02 2013-09-27 159.326 59,365 -13,162 0.01% 9,458,376
2013-09-30 2013-09-26 158.501 72,527 +23,565 0.01% 11,495,638
2013-09-27 2013-09-25 159.915 48,962 -2,123 0.01% 7,829,738
2013-09-26 2013-09-24 160.386 51,085 +9,553 0.01% 8,193,299
2013-09-25 2013-09-23 160.268 41,532 -424 0.00% 6,656,245
2013-09-24 2013-09-19 160.150 41,956 +2,972 0.00% 6,719,257
2013-09-19 2013-09-17 159.444 38,984 -11,889 0.00% 6,215,747
2013-09-18 2013-09-16 157.559 50,873 -8,067 0.01% 8,015,521
2013-09-17 2013-09-13 155.558 58,940 +7,643 0.01% 9,168,562
2013-09-16 2013-09-12 156.029 51,297 -10,828 0.01% 8,003,798
2013-09-13 2013-09-11 156.735 62,125 +15,498 0.01% 9,737,170
2013-09-12 2013-09-10 158.501 46,627 +11,677 0.01% 7,390,449
2013-09-11 2013-09-09 159.797 34,950 +1,061 0.00% 5,584,899
2013-09-04 2013-09-02 159.797 33,889 -1,486 0.00% 5,415,355
2013-09-03 2013-08-30 157.442 35,375 -5,944 0.00% 5,569,499
2013-09-02 2013-08-29 155.675 41,319 +5,307 0.00% 6,432,348
2013-08-30 2013-08-28 154.969 36,012 +2,972 0.00% 5,580,735
2013-08-29 2013-08-27 157.795 33,040 -212 0.00% 5,213,545
2013-08-28 2013-08-26 160.386 33,252 -4,670 0.00% 5,333,142
2013-08-27 2013-08-23 158.030 37,922 +7,642 0.00% 5,992,831
2013-08-26 2013-08-22 162.755 30,280 -1,061 0.00% 4,928,235
2013-08-23 2013-08-21 164.658 31,341 +2,400 0.00% 5,160,534
2013-08-15 2013-08-12 166.322 28,941 -2,944 0.00% 4,813,526
2013-08-13 2013-08-09 165.609 31,885 +841 0.00% 5,280,434
2013-08-12 2013-08-08 165.846 31,044 -7,570 0.00% 5,148,538
2013-08-09 2013-08-07 164.063 38,614 +9,673 0.00% 6,335,136
2013-08-07 2013-08-05 169.532 28,941 +211 0.00% 4,906,424
2013-08-06 2013-08-02 170.245 28,730 -211 0.00% 4,891,147
2013-08-05 2013-08-01 169.413 28,941 +211 0.00% 4,902,984
2013-07-31 2013-07-29 165.252 28,730 -1,472 0.00% 4,747,691
2013-07-30 2013-07-26 164.777 30,202 -2,944 0.00% 4,976,580
2013-07-29 2013-07-25 164.658 33,146 -4,323 0.00% 5,457,741
2013-07-26 2013-07-24 165.728 37,469 -724 0.00% 6,209,647
2013-07-25 2013-07-23 165.609 38,193 -631 0.00% 6,325,093
2013-07-23 2013-07-19 163.350 38,824 +841 0.00% 6,341,895
2013-07-22 2013-07-18 163.707 37,983 +2,103 0.00% 6,218,065
2013-07-19 2013-07-17 165.252 35,880 -12,617 0.00% 5,929,244
2013-07-18 2013-07-16 162.399 48,497 +6,729 0.01% 7,875,853
2013-07-16 2013-07-12 164.539 41,768 +6,309 0.00% 6,872,454
2013-07-15 2013-07-11 167.986 35,459 -6,099 0.00% 5,956,631
2013-07-12 2013-07-10 163.588 41,558 -1,472 0.00% 6,798,375
2013-07-11 2013-07-09 163.112 43,030 -10,093 0.00% 7,018,713
2013-07-10 2013-07-08 158.951 53,123 +3,364 0.01% 8,443,958
2013-07-09 2013-07-05 162.399 49,759 +2,103 0.01% 8,080,801
2013-07-08 2013-07-04 161.804 47,656 -1,682 0.01% 7,710,948
2013-07-05 2013-07-03 158.357 49,338 +5,047 0.01% 7,813,000
2013-07-04 2013-07-02 162.399 44,291 -7,781 0.00% 7,192,804
2013-07-03 2013-06-28 159.070 52,072 +1,472 0.01% 8,283,091
2013-07-02 2013-06-27 160.615 50,600 -3,575 0.01% 8,127,143
2013-06-28 2013-06-26 158.594 54,175 +2,103 0.01% 8,591,852
2013-06-27 2013-06-25 157.524 52,072 -2,944 0.01% 8,202,612
2013-06-26 2013-06-24 158.238 55,016 -2,103 0.01% 8,705,608
2013-06-25 2013-06-21 159.308 57,119 -12,196 0.01% 9,099,498
2013-06-24 2013-06-20 158.119 69,315 +15,350 0.01% 10,960,009
2013-06-21 2013-06-19 161.923 53,965 +4,627 0.01% 8,738,187
2013-06-20 2013-06-18 163.588 49,338 +2,523 0.01% 8,071,087
2013-06-19 2013-06-17 165.371 46,815 +9,253 0.01% 7,741,840
2013-06-17 2013-06-13 159.783 37,562 -18,926 0.00% 6,001,779
2013-06-14 2013-06-11 159.308 56,488 -2,103 0.01% 8,998,975
2013-06-13 2013-06-10 159.783 58,591 +1,262 0.01% 9,361,862
2013-06-11 2013-06-07 159.189 57,329 +3,575 0.01% 9,126,137
2013-06-10 2013-06-06 159.664 53,754 +5,467 0.01% 8,582,600
2013-06-07 2013-06-05 160.853 48,287 +4,416 0.01% 7,767,121
2013-06-06 2013-06-04 163.825 43,871 +4,206 0.00% 7,187,185
2013-06-05 2013-06-03 164.420 39,665 +1,051 0.00% 6,521,713
2013-06-04 2013-05-31 162.518 38,614 +7,570 0.00% 6,275,457
2013-06-03 2013-05-30 167.630 31,044 +10,094 0.00% 5,203,899
2013-05-31 2013-05-29 174.050 20,950 +1,893 0.00% 3,646,340
2013-05-30 2013-05-28 177.735 19,057 -3,996 0.00% 3,387,098
2013-05-29 2013-05-27 176.546 23,053 -5,047 0.00% 4,069,921
2013-05-28 2013-05-24 174.050 28,100 +4,206 0.00% 4,890,795
2013-05-27 2013-05-23 174.882 23,894 -10,724 0.00% 4,178,627
2013-05-24 2013-05-22 175.714 34,618 +15,561 0.00% 6,082,869
2013-05-22 2013-05-20 194.601 19,057 +441 0.00% 3,708,520
2013-05-09 2013-05-07 184.500 18,616 -1,233 0.00% 3,434,656
2013-04-19 2013-04-17 177.807 19,849 -822 0.00% 3,529,283
2013-03-22 2013-03-20 173.182 20,671 +822 0.00% 3,579,843
2013-03-21 2013-03-19 177.198 19,849 -822 0.00% 3,517,205
2013-03-20 2013-03-18 173.425 20,671 +822 0.00% 3,584,875
2013-03-14 2013-03-12 174.521 19,849 -822 0.00% 3,464,060
2013-03-12 2013-03-08 176.955 20,671 -6,162 0.00% 3,657,830
2013-03-11 2013-03-07 174.399 26,833 +822 0.00% 4,679,646
2013-03-05 2013-03-01 170.504 26,011 -8,217 0.00% 4,434,992
2013-03-04 2013-02-28 168.314 34,228 -6,985 0.00% 5,761,046
2013-03-01 2013-02-27 167.097 41,213 +15,202 0.00% 6,886,561
2013-02-22 2013-02-20 173.425 26,011 -822 0.00% 4,510,966
2013-02-21 2013-02-19 172.452 26,833 -1,233 0.00% 4,627,396
2013-02-20 2013-02-18 170.626 28,066 +822 0.00% 4,788,794
2013-02-15 2013-02-08 169.287 27,244 -616 0.00% 4,612,067
2013-02-14 2013-02-07 168.192 27,860 -822 0.00% 4,685,833
2013-02-08 2013-02-06 167.340 28,682 -411 0.00% 4,799,652
2013-02-06 2013-02-04 165.028 29,093 -2,670 0.00% 4,801,156
2013-02-05 2013-02-01 163.081 31,763 -1,233 0.00% 5,179,931
2013-02-04 2013-01-31 163.567 32,996 +822 0.00% 5,397,072
2013-02-01 2013-01-30 162.472 32,174 +411 0.00% 5,227,379
2013-01-31 2013-01-29 162.837 31,763 -2,054 0.00% 5,172,199
2013-01-30 2013-01-28 162.107 33,817 +11,914 0.00% 5,481,973
2013-01-29 2013-01-25 161.620 21,903 -822 0.00% 3,539,968
2013-01-28 2013-01-24 161.012 22,725 -4,108 0.00% 3,658,991
2013-01-24 2013-01-22 160.525 26,833 -1,438 0.00% 4,307,365
2013-01-22 2013-01-18 159.551 28,271 -8,217 0.00% 4,510,674
2013-01-21 2013-01-17 158.943 36,488 +12,325 0.00% 5,799,504
2013-01-18 2013-01-16 159.308 24,163 -821 0.00% 3,849,356
2013-01-17 2013-01-15 159.795 24,984 -1,233 0.00% 3,992,311
2013-01-08 2013-01-04 159.673 26,217 +616 0.00% 4,186,147
2013-01-07 2013-01-03 159.551 25,601 +3,698 0.00% 4,084,673
2013-01-02 2012-12-27 160.768 21,903 -2,260 0.00% 3,521,308
2012-12-28 2012-12-24 160.038 24,163 -1,643 0.00% 3,867,001
2012-12-27 2012-12-20 158.091 25,806 +4,314 0.00% 4,079,693
2012-12-21 2012-12-19 158.213 21,492 +1,438 0.00% 3,400,304
2012-12-18 2012-12-14 161.499 20,054 -4,725 0.00% 3,238,691
2012-12-17 2012-12-13 160.282 24,779 +5,546 0.00% 3,971,615
2012-12-14 2012-12-12 162.472 19,233 +822 0.00% 3,124,827
2012-12-10 2012-12-06 165.515 18,411 -411 0.00% 3,047,291
2012-12-04 2012-11-30 166.001 18,822 +411 0.00% 3,124,480
2012-12-03 2012-11-29 166.732 18,411 -411 0.00% 3,069,697
2012-11-28 2012-11-26 165.880 18,822 -411 0.00% 3,122,189
2012-11-26 2012-11-22 167.219 19,233 +411 0.00% 3,216,114
2012-11-23 2012-11-21 164.663 18,822 +411 0.00% 3,099,283
2012-11-21 2012-11-19 165.271 18,411 -616 0.00% 3,042,810
2012-11-20 2012-11-16 162.716 19,027 -1,438 0.00% 3,095,989
2012-11-16 2012-11-14 162.229 20,465 -2,054 0.00% 3,320,011
2012-11-12 2012-11-08 162.472 22,519 +3,697 0.00% 3,658,710
2012-11-08 2012-11-06 165.028 18,822 +206 0.00% 3,106,155
2012-10-29 2012-10-25 160.038 18,616 -4,109 0.00% 2,979,269
2012-10-26 2012-10-24 158.334 22,725 +745 0.00% 3,598,146
2012-10-25 2012-10-22 156.752 21,980 -411 0.00% 3,445,412
2012-10-22 2012-10-18 156.996 22,391 -411 0.00% 3,515,287
2012-10-19 2012-10-17 158.699 22,802 +411 0.00% 3,618,663
2012-10-18 2012-10-16 159.308 22,391 +4,109 0.00% 3,567,063
2012-10-17 2012-10-15 161.133 18,282 +1,232 0.00% 2,945,841
2012-10-12 2012-10-10 161.377 17,050 -411 0.00% 2,751,475
2012-10-11 2012-10-09 161.985 17,461 -1,438 0.00% 2,828,426
2012-10-10 2012-10-08 160.890 18,899 -3,081 0.00% 3,040,660
2012-10-09 2012-10-05 161.377 21,980 +4,519 0.00% 3,547,062
2012-10-08 2012-10-04 162.594 17,461 +411 0.00% 2,839,051
2012-09-25 2012-09-21 156.874 17,050 -616 0.00% 2,674,699
2012-09-24 2012-09-20 158.091 17,666 -206 0.00% 2,792,833
2012-09-20 2012-09-18 154.805 17,872 +206 0.00% 2,766,673
2012-09-17 2012-09-13 152.614 17,666 +205 0.00% 2,696,084
2012-09-14 2012-09-12 155.657 17,461 -821 0.00% 2,717,924
2012-09-13 2012-09-11 155.292 18,282 +410 0.00% 2,839,043
2012-09-12 2012-09-10 154.562 17,872 -205 0.00% 2,762,323
2012-09-11 2012-09-07 154.683 18,077 -5,752 0.00% 2,796,208
2012-09-10 2012-09-06 150.302 23,829 -8,216 0.00% 3,581,545
2012-09-07 2012-09-05 148.355 32,045 +4,108 0.00% 4,754,027
2012-09-06 2012-09-04 148.476 27,937 +4,108 0.00% 4,147,985
2012-09-05 2012-09-03 149.207 23,829 +5,752 0.00% 3,555,445
2012-08-28 2012-08-24 148.598 18,077 -411 0.00% 2,686,208
2012-08-27 2012-08-23 149.937 18,488 -205 0.00% 2,772,032
2012-08-22 2012-08-20 150.910 18,693 +205 0.00% 2,820,969
2012-08-21 2012-08-17 149.815 18,488 -205 0.00% 2,769,782
2012-08-20 2012-08-16 155.477 18,693 -4,109 0.00% 2,906,332
2012-08-17 2012-08-15 155.600 22,802 +3,885 0.00% 3,547,990
2012-08-15 2012-08-13 152.281 18,917 -2,441 0.00% 2,880,709
2012-08-13 2012-08-09 149.823 21,358 +2,034 0.00% 3,199,927
2012-08-10 2012-08-08 148.840 19,324 +407 0.00% 2,876,186
2012-08-08 2012-08-06 149.946 18,917 -203 0.00% 2,836,533
2012-08-06 2012-08-02 152.404 19,120 -814 0.00% 2,913,972
2012-08-03 2012-08-01 151.052 19,934 +407 0.00% 3,011,079
2012-08-02 2012-07-31 149.946 19,527 +407 0.00% 2,928,000
2012-08-01 2012-07-30 149.823 19,120 -407 0.00% 2,864,622
2012-07-30 2012-07-26 145.767 19,527 +407 0.00% 2,846,400
2012-07-27 2012-07-25 145.645 19,120 -407 0.00% 2,784,723
2012-07-25 2012-07-23 147.980 19,527 -1,017 0.00% 2,889,600
2012-07-23 2012-07-19 147.488 20,544 +203 0.00% 3,029,996
2012-07-13 2012-07-11 144.538 20,341 -1,017 0.00% 2,940,054
2012-07-10 2012-07-06 144.784 21,358 -406 0.00% 3,092,300
2012-07-09 2012-07-05 144.047 21,764 -3,052 0.00% 3,135,033
2012-07-04 2012-06-29 142.818 24,816 -1,017 0.00% 3,544,163
2012-07-03 2012-06-28 141.343 25,833 -610 0.00% 3,651,308
2012-06-29 2012-06-27 142.203 26,443 -3,458 0.00% 3,760,277
2012-06-28 2012-06-26 140.482 29,901 -407 0.00% 4,200,565
2012-06-27 2012-06-25 139.253 30,308 -4,474 0.00% 4,220,491
2012-06-26 2012-06-22 137.656 34,782 +4,068 0.00% 4,787,936
2012-06-25 2012-06-21 139.130 30,714 -2,645 0.00% 4,273,252
2012-06-22 2012-06-20 139.130 33,359 +2,645 0.00% 4,641,252
2012-06-21 2012-06-19 140.482 30,714 -407 0.00% 4,314,777
2012-06-14 2012-06-12 137.041 31,121 -4,068 0.00% 4,264,854
2012-06-13 2012-06-11 135.935 35,189 -1,424 0.00% 4,783,412
2012-06-12 2012-06-08 133.968 36,613 -3,661 0.00% 4,904,984
2012-06-11 2012-06-07 134.706 40,274 -204 0.00% 5,425,141
2012-06-08 2012-06-06 133.845 40,478 -203 0.00% 5,417,796
2012-06-04 2012-05-31 133.354 40,681 -1,831 0.00% 5,424,967
2012-06-01 2012-05-30 132.125 42,512 +8,340 0.00% 5,616,888
2012-05-31 2012-05-29 134.460 34,172 +407 0.00% 4,594,767
2012-05-30 2012-05-28 134.214 33,765 +1,423 0.00% 4,531,742
2012-05-29 2012-05-25 135.812 32,342 -2,034 0.00% 4,392,430
2012-05-28 2012-05-24 146.263 34,376 +1,017 0.00% 5,027,933
2012-05-25 2012-05-23 146.136 33,359 +982 0.00% 4,874,959
2012-05-24 2012-05-22 146.010 32,377 +395 0.00% 4,727,353
2012-05-23 2012-05-21 146.769 31,982 -1,382 0.00% 4,693,979
2012-05-22 2012-05-18 147.149 33,364 -789 0.00% 4,909,490
2012-05-21 2012-05-17 144.743 34,153 +1,184 0.00% 4,943,417
2012-05-18 2012-05-16 145.883 32,969 +2,567 0.00% 4,809,616
2012-05-17 2012-05-15 148.162 30,402 -7,502 0.00% 4,504,433
2012-05-16 2012-05-14 146.896 37,904 +5,330 0.00% 5,567,948
2012-05-15 2012-05-11 147.656 32,574 -5,923 0.00% 4,809,742
2012-05-11 2012-05-09 147.909 38,497 -197 0.00% 5,694,057
2012-05-04 2012-05-02 148.542 38,694 +1,579 0.00% 5,747,696
2012-05-03 2012-04-30 146.896 37,115 -730 0.00% 5,452,047
2012-05-02 2012-04-27 145.503 37,845 -1,244 0.00% 5,506,564
2012-04-30 2012-04-26 145.123 39,089 -592 0.00% 5,672,719
2012-04-27 2012-04-25 144.617 39,681 +1,974 0.00% 5,738,532
2012-04-26 2012-04-24 144.743 37,707 +395 0.00% 5,457,834
2012-04-24 2012-04-20 145.630 37,312 +7,107 0.00% 5,433,735
2012-04-23 2012-04-19 146.643 30,205 +592 0.00% 4,429,345
2012-04-20 2012-04-18 147.782 29,613 -592 0.00% 4,376,283
2012-04-18 2012-04-16 146.010 30,205 -1,579 0.00% 4,410,220
2012-04-10 2012-04-03 145.376 31,784 -198 0.00% 4,620,644
2012-04-02 2012-03-29 144.363 31,982 +592 0.00% 4,617,029
2012-03-30 2012-03-28 145.250 31,390 +395 0.00% 4,559,391
2012-03-29 2012-03-27 145.250 30,995 -5,527 0.00% 4,502,017
2012-03-27 2012-03-23 142.717 36,522 +987 0.00% 5,212,314
2012-03-26 2012-03-22 144.110 35,535 +1,974 0.00% 5,120,952
2012-03-23 2012-03-21 143.983 33,561 +3,948 0.00% 4,832,229
2012-03-22 2012-03-20 144.617 29,613 -48,960 0.00% 4,282,532
2012-03-20 2012-03-16 147.656 78,573 -2,369 0.01% 11,601,763
2012-03-19 2012-03-15 147.276 80,942 +4,738 0.01% 11,920,810
2012-03-16 2012-03-14 149.175 76,204 -394 0.01% 11,367,767
2012-03-15 2012-03-13 150.695 76,598 -2,172 0.01% 11,542,942
2012-03-14 2012-03-12 150.189 78,770 -1,185 0.01% 11,830,352
2012-03-13 2012-03-09 149.809 79,955 +395 0.01% 11,977,950
2012-03-12 2012-03-08 148.796 79,560 -2,369 0.01% 11,838,175
2012-03-09 2012-03-07 145.503 81,929 +198 0.01% 11,920,921
2012-03-08 2012-03-06 144.870 81,731 +10,068 0.01% 11,840,361
2012-03-07 2012-03-05 147.023 71,663 -2,764 0.01% 10,536,086
2012-03-06 2012-03-02 147.023 74,427 -1,382 0.01% 10,942,457
2012-03-05 2012-03-01 146.643 75,809 -1,776 0.01% 11,116,842
2012-03-02 2012-02-29 147.149 77,585 -4,146 0.01% 11,416,580
2012-03-01 2012-02-28 143.983 81,731 -2,584 0.01% 11,767,911
2012-02-29 2012-02-27 141.324 84,315 -5,725 0.01% 11,915,744
2012-02-27 2012-02-23 142.337 90,040 +3,373 0.01% 12,816,042
2012-02-24 2012-02-22 141.197 86,667 +2,764 0.01% 12,237,163
2012-02-23 2012-02-21 140.944 83,903 +174 0.01% 11,825,643
2012-02-22 2012-02-20 140.564 83,729 +3,949 0.01% 11,769,310
2012-02-21 2012-02-17 141.704 79,780 +394 0.01% 11,305,148
2012-02-20 2012-02-16 140.818 79,386 -10,660 0.01% 11,178,945
2012-02-17 2012-02-15 140.564 90,046 +4,146 0.01% 12,657,255
2012-02-16 2012-02-14 140.184 85,900 +5,551 0.01% 12,041,841
2012-02-15 2012-02-13 141.324 80,349 +3,948 0.01% 11,355,252
2012-02-14 2012-02-10 141.704 76,401 +1,579 0.01% 10,826,330
2012-02-13 2012-02-09 140.818 74,822 +5,331 0.01% 10,536,254
2012-02-10 2012-02-08 142.211 69,491 +1,974 0.01% 9,882,355
2012-02-09 2012-02-07 141.704 67,517 +1,974 0.01% 9,567,431
2012-02-07 2012-02-03 141.577 65,543 +197 0.01% 9,279,407
2012-02-06 2012-02-02 141.577 65,346 +5,133 0.01% 9,251,516
2012-02-02 2012-01-31 141.704 60,213 -4,540 0.01% 8,532,425
2012-02-01 2012-01-30 141.451 64,753 -10,858 0.01% 9,159,361
2012-01-31 2012-01-27 138.538 75,611 -43,432 0.01% 10,475,009
2012-01-30 2012-01-26 135.372 119,043 -4,738 0.01% 16,115,125
2012-01-27 2012-01-20 134.992 123,781 +26,256 0.01% 16,709,494
2012-01-26 2012-01-19 135.626 97,525 +49,750 0.01% 13,226,884
2012-01-20 2012-01-18 136.892 47,775 +9,673 0.01% 6,540,011
2012-01-19 2012-01-17 140.691 38,102 -2,171 0.00% 5,360,607
2012-01-17 2012-01-13 142.464 40,273 +4,343 0.00% 5,737,446
2012-01-16 2012-01-12 143.224 35,930 +3,948 0.00% 5,146,026
2012-01-13 2012-01-11 145.250 31,982 +7,502 0.00% 4,645,379
2012-01-12 2012-01-10 147.276 24,480 +395 0.00% 3,605,315
2012-01-11 2012-01-09 146.643 24,085 -1,185 0.00% 3,531,891
2012-01-10 2012-01-06 146.136 25,270 +790 0.00% 3,692,863
2012-01-06 2012-01-04 147.149 24,480 -1,184 0.00% 3,602,215
2012-01-05 2012-01-03 146.769 25,664 -2,369 0.00% 3,766,690
2012-01-04 2011-12-30 145.503 28,033 -395 0.00% 4,078,887
2012-01-03 2011-12-29 144.237 28,428 +3,948 0.00% 4,100,361
2011-12-30 2011-12-28 145.503 24,480 -12,635 0.00% 3,561,915
2011-12-29 2011-12-23 144.490 37,115 +1,975 0.00% 5,362,746
2011-12-23 2011-12-21 144.997 35,140 +11,055 0.00% 5,095,178
2011-12-21 2011-12-19 145.756 24,085 -3,948 0.00% 3,510,541
2011-12-20 2011-12-16 144.237 28,033 +3,948 0.00% 4,043,388
2011-12-16 2011-12-14 145.883 24,085 -4,936 0.00% 3,513,591
2011-12-15 2011-12-13 143.604 29,021 -52,118 0.00% 4,167,519
2011-12-13 2011-12-09 143.604 81,139 -1,974 0.01% 11,651,848
2011-12-12 2011-12-08 144.743 83,113 +1,974 0.01% 12,030,046
2011-12-09 2011-12-07 145.630 81,139 -5,330 0.01% 11,816,248
2011-12-08 2011-12-06 143.730 86,469 +1,974 0.01% 12,428,205
2011-12-07 2011-12-05 145.630 84,495 +5,725 0.01% 12,304,982
2011-12-06 2011-12-02 146.390 78,770 +12,240 0.01% 11,531,102
2011-12-05 2011-12-01 148.289 66,530 -9,871 0.01% 9,865,669
2011-12-02 2011-11-30 145.883 76,401 +15,794 0.01% 11,145,605
2011-12-01 2011-11-29 149.555 60,607 +16,188 0.01% 9,064,102
2011-11-30 2011-11-28 150.948 44,419 -13,030 0.01% 6,704,975
2011-11-29 2011-11-25 149.682 57,449 +15,399 0.01% 8,599,082
2011-11-28 2011-11-24 151.202 42,050 -9,871 0.00% 6,358,028
2011-11-25 2011-11-23 150.315 51,921 +3,948 0.01% 7,804,514
2011-11-24 2011-11-22 151.835 47,973 +8,094 0.01% 7,283,970
2011-11-23 2011-11-21 151.708 39,879 -6,120 0.00% 6,049,970
2011-11-22 2011-11-18 150.568 45,999 -2,369 0.01% 6,925,998
2011-11-21 2011-11-17 150.822 48,368 -7,304 0.01% 7,294,945
2011-11-18 2011-11-16 150.568 55,672 -10,858 0.01% 8,382,447
2011-11-17 2011-11-15 149.935 66,530 +10,858 0.01% 9,975,194
2011-11-16 2011-11-14 151.075 55,672 -1,579 0.01% 8,410,647
2011-11-15 2011-11-11 150.695 57,251 +5,527 0.01% 8,627,444
2011-11-14 2011-11-10 150.822 51,724 -2,369 0.01% 7,801,102
2011-11-10 2011-11-08 149.809 54,093 -9,673 0.01% 8,103,599
2011-11-09 2011-11-07 149.429 63,766 +1,579 0.01% 9,528,473
2011-11-08 2011-11-04 149.682 62,187 +10,266 0.01% 9,308,275
2011-11-07 2011-11-03 149.049 51,921 +18,557 0.01% 7,738,764
2011-11-04 2011-11-02 151.582 33,364 -15,793 0.00% 5,057,366
2011-11-03 2011-11-01 150.189 49,157 +8,489 0.01% 7,382,818
2011-11-02 2011-10-31 150.315 40,668 -6,910 0.00% 6,113,018
2011-11-01 2011-10-28 150.062 47,578 -1,974 0.01% 7,139,645
2011-10-31 2011-10-27 148.669 49,552 +18,755 0.01% 7,366,843
2011-10-28 2011-10-26 151.708 30,797 +197 0.00% 4,672,156
2011-10-27 2011-10-25 152.975 30,600 -395 0.00% 4,681,020
2011-10-26 2011-10-24 153.734 30,995 -592 0.00% 4,764,995
2011-10-25 2011-10-21 152.215 31,587 -14,609 0.00% 4,808,006
2011-10-24 2011-10-20 148.036 46,196 -12,635 0.01% 6,838,660
2011-10-21 2011-10-19 147.149 58,831 +19,347 0.01% 8,656,941
2011-10-20 2011-10-18 148.162 39,484 -9,476 0.00% 5,850,044
2011-10-19 2011-10-17 146.643 48,960 +6,712 0.01% 7,179,630
2011-10-18 2011-10-14 147.656 42,248 -8,291 0.01% 6,238,164
2011-10-17 2011-10-13 144.617 50,539 +15,399 0.01% 7,308,780
2011-10-14 2011-10-12 147.909 35,140 +15,990 0.00% 5,197,527
2011-10-13 2011-10-11 150.315 19,150 +9,082 0.00% 2,878,536
2011-10-07 2011-10-04 156.014 10,068 -790 0.00% 1,570,746
2011-10-04 2011-09-30 151.582 10,858 -2,172 0.00% 1,645,872
2011-10-03 2011-09-28 153.228 13,030 +987 0.00% 1,996,558
2011-09-28 2011-09-26 157.280 12,043 -35,535 0.00% 1,894,124
2011-09-27 2011-09-23 153.354 47,578 +6,712 0.01% 7,296,296
2011-09-26 2011-09-22 155.760 40,866 +2,567 0.00% 6,365,307
2011-09-23 2011-09-21 157.913 38,299 +23,690 0.00% 6,047,920
2011-09-19 2011-09-15 161.586 14,609 -790 0.00% 2,360,605
2011-09-16 2011-09-14 155.507 15,399 -1,184 0.00% 2,394,655
2011-09-15 2011-09-12 152.088 16,583 +1,184 0.00% 2,522,076
2011-09-09 2011-09-07 155.507 15,399 -5,725 0.00% 2,394,655
2011-09-08 2011-09-06 152.595 21,124 +5,331 0.00% 3,223,408
2011-09-06 2011-09-02 153.988 15,793 +789 0.00% 2,431,926
2011-09-05 2011-09-01 154.621 15,004 -21,716 0.00% 2,319,930
2011-09-02 2011-08-31 152.975 36,720 +13,819 0.00% 5,617,224
2011-09-01 2011-08-30 155.001 22,901 +7,897 0.00% 3,549,670
2011-08-29 2011-08-25 154.494 15,004 +790 0.00% 2,318,030
2011-08-25 2011-08-23 157.092 14,214 -5,133 0.00% 2,232,908
2011-08-24 2011-08-22 151.336 19,347 -4,690 0.00% 2,927,889
2011-08-22 2011-08-18 151.463 24,037 -36,741 0.00% 3,640,727
2011-08-19 2011-08-17 151.847 60,778 -586 0.01% 9,228,972
2011-08-18 2011-08-16 148.649 61,364 -12,116 0.01% 9,121,704
2011-08-17 2011-08-15 146.474 73,480 -15,244 0.01% 10,762,938
2011-08-16 2011-08-12 145.707 88,724 +22,084 0.01% 12,927,693
2011-08-12 2011-08-10 146.091 66,640 +42,407 0.01% 9,735,478
2011-08-11 2011-08-09 147.754 24,233 -12,703 0.00% 3,580,514
2011-08-10 2011-08-08 148.137 36,936 +8,404 0.00% 5,471,603
2011-08-09 2011-08-05 150.312 28,532 +3,517 0.00% 4,288,706
2011-08-08 2011-08-04 155.045 25,015 +6,254 0.00% 3,878,460
2011-08-05 2011-08-03 156.708 18,761 -68,204 0.00% 2,940,006
2011-08-04 2011-08-02 158.499 86,965 +9,576 0.01% 13,783,896
2011-08-03 2011-08-01 160.802 77,389 +67,227 0.01% 12,444,306
2011-08-01 2011-07-28 161.953 10,162 -23,451 0.00% 1,645,770
2011-07-29 2011-07-27 155.685 33,613 +977 0.00% 5,233,040
2011-07-28 2011-07-26 154.534 32,636 -25,406 0.00% 5,043,361
2011-07-27 2011-07-25 152.103 58,042 +3,713 0.01% 8,828,368
2011-07-25 2011-07-21 150.312 54,329 +9,967 0.01% 8,166,308
2011-07-22 2011-07-20 152.615 44,362 +11,335 0.01% 6,770,297
2011-07-21 2011-07-19 152.231 33,027 +10,358 0.00% 5,027,734
2011-07-20 2011-07-18 151.080 22,669 -20,129 0.00% 3,424,825
2011-07-19 2011-07-15 150.056 42,798 -19,543 0.01% 6,422,109
2011-07-18 2011-07-14 148.905 62,341 +12,116 0.01% 9,282,884
2011-07-15 2011-07-13 148.393 50,225 -4,494 0.01% 7,453,051
2011-07-14 2011-07-12 147.498 54,719 -3,909 0.01% 8,070,931
2011-07-13 2011-07-11 148.521 58,628 +3,909 0.01% 8,707,500
2011-07-12 2011-07-08 149.673 54,719 -14,853 0.01% 8,189,930
2011-07-11 2011-07-07 147.114 69,572 +17,393 0.01% 10,235,016
2011-07-08 2011-07-06 148.137 52,179 -12,312 0.01% 7,729,662
2011-07-07 2011-07-05 146.730 64,491 +10,162 0.01% 9,462,779
2011-07-06 2011-07-04 149.289 54,329 +23,647 0.01% 8,110,708
2011-07-05 2011-06-30 150.696 30,682 -23,256 0.00% 4,623,652
2011-07-04 2011-06-29 148.393 53,938 +45,535 0.01% 8,004,036
2011-06-29 2011-06-27 149.673 8,403 -41,626 0.00% 1,257,698
2011-06-28 2011-06-24 146.219 50,029 -3,909 0.01% 7,315,167
2011-06-27 2011-06-23 144.044 53,938 +42,994 0.01% 7,769,435
2011-06-24 2011-06-22 146.346 10,944 -51,983 0.00% 1,601,616
2011-06-23 2011-06-21 143.916 62,927 +10,748 0.01% 9,056,194
2011-06-22 2011-06-20 142.381 52,179 -26,969 0.01% 7,429,286
2011-06-21 2011-06-17 140.846 79,148 +12,312 0.01% 11,147,653
2011-06-20 2011-06-16 144.172 66,836 +46,512 0.01% 9,635,862
2011-06-17 2011-06-15 145.707 20,324 -27,946 0.00% 2,961,346
2011-06-16 2011-06-14 143.276 48,270 -5,668 0.01% 6,915,945
2011-06-15 2011-06-13 142.509 53,938 +7,817 0.01% 7,686,634
2011-06-13 2011-06-09 143.148 46,121 +3,909 0.01% 6,602,144
2011-06-09 2011-06-07 142.509 42,212 -27,360 0.01% 6,015,577
2011-06-08 2011-06-03 139.566 69,572 +15,634 0.01% 9,709,915
2011-06-07 2011-06-02 141.229 53,938 +45,339 0.01% 7,617,634
2011-06-03 2011-06-01 144.044 8,599 -11,725 0.00% 1,238,633
2011-06-02 2011-05-31 142.125 20,324 -21,888 0.00% 2,888,547
2011-06-01 2011-05-30 139.694 42,212 +4,104 0.01% 5,896,778
2011-05-31 2011-05-27 139.694 38,108 +1,954 0.00% 5,323,472
2011-05-30 2011-05-26 138.287 36,154 -1,954 0.00% 4,999,634
2011-05-27 2011-05-25 137.903 38,108 -3,713 0.00% 5,255,222
2011-05-24 2011-05-20 138.799 41,821 +5,862 0.01% 5,804,707
2011-05-23 2011-05-19 138.671 35,959 +1,955 0.00% 4,986,468
2011-05-20 2011-05-18 137.775 34,004 -4,300 0.00% 4,684,917
2011-05-19 2011-05-17 137.264 38,304 +6,059 0.00% 5,257,751
2011-05-18 2011-05-16 137.648 32,245 +15,438 0.00% 4,438,445
2011-05-17 2011-05-13 138.799 16,807 -15,634 0.00% 2,332,793
2011-05-16 2011-05-12 134.194 32,441 -3,908 0.00% 4,353,373
2011-05-11 2011-05-06 133.810 36,349 +5,862 0.00% 4,863,852
2011-05-09 2011-05-05 144.636 30,487 -7,621 0.00% 4,409,520
2011-05-06 2011-05-04 144.636 38,108 +7,116 0.00% 5,511,791
2011-05-05 2011-05-03 145.294 30,992 +7,225 0.00% 4,502,936
2011-05-04 2011-04-29 142.927 23,767 +5,324 0.00% 3,396,940
2011-05-03 2011-04-28 141.349 18,443 -7,605 0.00% 2,606,897
2011-04-28 2011-04-26 141.349 26,048 +7,605 0.00% 3,681,856
2011-04-26 2011-04-20 141.612 18,443 +380 0.00% 2,611,748
2011-04-21 2011-04-19 142.138 18,063 +9,317 0.00% 2,567,435
2011-04-20 2011-04-18 142.795 8,746 -10,838 0.00% 1,248,887
2011-04-19 2011-04-15 139.508 19,584 +10,077 0.00% 2,732,126
2011-04-18 2011-04-14 140.954 9,507 -4,563 0.00% 1,340,054
2011-04-15 2011-04-13 141.217 14,070 -760 0.00% 1,986,929
2011-04-13 2011-04-11 138.193 14,830 -190 0.00% 2,049,405
2011-04-12 2011-04-08 138.193 15,020 +190 0.00% 2,075,662
2011-04-11 2011-04-07 138.851 14,830 +380 0.00% 2,059,155
2011-04-01 2011-03-30 137.141 14,450 -190 0.00% 1,981,692
2011-03-31 2011-03-29 135.300 14,640 -3,993 0.00% 1,980,799
2011-03-30 2011-03-28 133.723 18,633 -5,704 0.00% 2,491,654
2011-03-29 2011-03-25 132.802 24,337 +190 0.00% 3,232,007
2011-03-25 2011-03-23 133.723 24,147 +1,902 0.00% 3,229,000
2011-03-23 2011-03-21 133.854 22,245 -3,803 0.00% 2,977,585
2011-03-22 2011-03-18 131.882 26,048 +7,225 0.00% 3,435,257
2011-03-21 2011-03-17 134.249 18,823 -1,901 0.00% 2,526,961
2011-03-18 2011-03-16 134.512 20,724 +5,704 0.00% 2,787,617
2011-03-17 2011-03-15 134.643 15,020 -191 0.00% 2,022,338
2011-03-16 2011-03-14 136.878 15,211 +951 0.00% 2,082,056
2011-03-15 2011-03-11 137.930 14,260 -1,141 0.00% 1,966,885
2011-03-11 2011-03-09 137.667 15,401 -570 0.00% 2,120,213
2011-03-10 2011-03-08 136.352 15,971 -2,092 0.00% 2,177,684
2011-03-09 2011-03-07 134.906 18,063 -2,281 0.00% 2,436,807
2011-03-08 2011-03-04 134.117 20,344 +2,662 0.00% 2,728,478
2011-03-07 2011-03-03 134.775 17,682 +2,281 0.00% 2,383,083
2011-03-03 2011-03-01 134.643 15,401 -7,605 0.00% 2,073,637
2011-03-02 2011-02-28 133.723 23,006 +3,803 0.00% 3,076,423
2011-03-01 2011-02-25 134.906 19,203 -1,712 0.00% 2,590,600
2011-02-25 2011-02-23 135.432 20,915 -2,281 0.00% 2,832,559
2011-02-24 2011-02-22 135.432 23,196 +3,802 0.00% 3,141,480
2011-02-23 2011-02-21 137.273 19,394 -1,901 0.00% 2,662,268
2011-02-22 2011-02-18 133.723 21,295 -2,662 0.00% 2,847,623
2011-02-21 2011-02-17 131.619 23,957 +190 0.00% 3,153,192
2011-02-16 2011-02-14 132.013 23,767 +761 0.00% 3,137,560
2011-02-15 2011-02-11 131.750 23,006 +3,803 0.00% 3,031,048
2011-02-14 2011-02-10 132.276 19,203 -2,852 0.00% 2,540,101
2011-02-11 2011-02-09 131.487 22,055 -7,986 0.00% 2,899,953
2011-02-10 2011-02-08 131.487 30,041 +3,042 0.00% 3,950,011
2011-02-08 2011-02-02 131.882 26,999 -760 0.00% 3,560,677
2011-02-07 2011-01-31 129.909 27,759 +760 0.00% 3,606,157
2011-02-01 2011-01-28 130.304 26,999 +1,902 0.00% 3,518,076
2011-01-28 2011-01-26 129.778 25,097 +2,091 0.00% 3,257,038
2011-01-25 2011-01-21 129.515 23,006 +761 0.00% 2,979,623
2011-01-18 2011-01-14 129.909 22,245 +4,943 0.00% 2,889,837
2011-01-17 2011-01-13 131.093 17,302 -4,563 0.00% 2,268,169
2011-01-14 2011-01-12 129.778 21,865 +3,802 0.00% 2,837,596
2011-01-13 2011-01-11 129.252 18,063 +761 0.00% 2,334,680
2011-01-12 2011-01-10 129.252 17,302 +3,803 0.00% 2,236,319
2011-01-07 2011-01-05 130.435 13,499 -761 0.00% 1,760,748
2011-01-06 2011-01-04 130.304 14,260 -3,612 0.00% 1,858,134
2011-01-05 2011-01-03 130.172 17,872 -7,606 0.00% 2,326,442
2011-01-04 2010-12-31 128.858 25,478 +4,563 0.00% 3,283,034
2011-01-03 2010-12-29 129.647 20,915 -380 0.00% 2,711,557
2010-12-30 2010-12-28 128.726 21,295 +380 0.00% 2,741,222
2010-12-29 2010-12-24 129.252 20,915 +3,803 0.00% 2,703,307
2010-12-23 2010-12-21 130.435 17,112 -1,141 0.00% 2,232,011
2010-12-22 2010-12-20 129.252 18,253 -3,802 0.00% 2,359,238
2010-12-21 2010-12-17 128.463 22,055 +3,802 0.00% 2,833,254
2010-12-20 2010-12-16 129.384 18,253 +2,662 0.00% 2,361,638
2010-12-15 2010-12-13 132.802 15,591 -3,042 0.00% 2,070,519
2010-12-14 2010-12-10 131.487 18,633 -3,993 0.00% 2,450,004
2010-12-10 2010-12-08 130.698 22,626 +4,183 0.00% 2,957,182
2010-12-03 2010-12-01 131.487 18,443 +5,704 0.00% 2,425,021
2010-11-24 2010-11-22 131.750 12,739 -3,803 0.00% 1,678,367
2010-11-18 2010-11-16 132.013 16,542 +7,606 0.00% 2,183,764
2010-11-16 2010-11-12 135.958 8,936 -3,803 0.00% 1,214,920
2010-11-15 2010-11-11 135.037 12,739 +3,803 0.00% 1,720,243
2010-11-09 2010-11-05 132.539 8,936 -761 0.00% 1,184,371
2010-11-05 2010-11-03 133.460 9,697 +761 0.00% 1,294,158
2010-11-02 2010-10-29 129.515 8,936 -6,275 0.00% 1,157,346
2010-11-01 2010-10-28 128.595 15,211 -5,133 0.00% 1,956,053
2010-10-29 2010-10-27 128.332 20,344 +11,408 0.00% 2,610,779
2010-10-21 2010-10-19 129.647 8,936 -4,944 0.00% 1,158,521
2010-10-20 2010-10-18 127.806 13,880 -760 0.00% 1,773,943
2010-10-19 2010-10-15 128.069 14,640 +3,802 0.00% 1,874,925
2010-10-14 2010-10-12 127.017 10,838 -3,802 0.00% 1,376,608
2010-10-13 2010-10-11 126.754 14,640 -3,803 0.00% 1,855,676
2010-10-12 2010-10-08 126.622 18,443 -15,210 0.00% 2,335,295
2010-10-08 2010-10-06 124.256 33,653 -4,944 0.00% 4,181,571
2010-10-06 2010-10-04 123.730 38,597 -1,521 0.00% 4,775,591
2010-10-05 2010-09-30 123.993 40,118 +15,211 0.00% 4,974,333
2010-10-04 2010-09-29 124.650 24,907 -3,803 0.00% 3,104,657
2010-09-30 2010-09-28 123.861 28,710 +7,605 0.00% 3,556,051
2010-09-28 2010-09-24 125.307 21,105 +3,803 0.00% 2,644,613
2010-09-27 2010-09-22 126.096 17,302 -7,605 0.00% 2,181,719
2010-09-24 2010-09-21 124.650 24,907 +11,408 0.00% 3,104,657
2010-09-20 2010-09-16 125.702 13,499 -761 0.00% 1,696,850
2010-09-17 2010-09-15 126.359 14,260 -4,943 0.00% 1,801,884
2010-09-16 2010-09-14 125.439 19,203 +8,746 0.00% 2,408,804
2010-09-14 2010-09-10 126.096 10,457 -3,803 0.00% 1,318,590
2010-09-10 2010-09-08 125.833 14,260 +3,803 0.00% 1,794,384
2010-09-09 2010-09-07 127.017 10,457 -381 0.00% 1,328,214
2010-09-03 2010-09-01 124.781 10,838 -2,281 0.00% 1,352,382
2010-09-01 2010-08-30 124.256 13,119 -3,232 0.00% 1,630,108
2010-08-31 2010-08-27 123.730 16,351 +950 0.00% 2,023,102
2010-08-27 2010-08-25 126.302 15,401 -4,753 0.00% 1,945,178
2010-08-26 2010-08-24 126.302 20,154 +8,708 0.00% 2,545,491
2010-08-25 2010-08-23 127.634 11,446 -3,753 0.00% 1,460,903
2010-08-23 2010-08-19 126.169 15,199 -3,753 0.00% 1,917,640
2010-08-20 2010-08-18 126.435 18,952 +7,506 0.00% 2,396,201
2010-08-19 2010-08-17 126.835 11,446 -3,753 0.00% 1,451,753
2010-08-18 2010-08-16 125.902 15,199 -21,767 0.00% 1,913,590
2010-08-17 2010-08-13 124.970 36,966 +18,764 0.00% 4,619,632
2010-08-16 2010-08-12 125.503 18,202 +7,319 0.00% 2,284,400
2010-08-13 2010-08-11 126.435 10,883 -7,694 0.00% 1,375,995
2010-08-11 2010-08-09 126.036 18,577 -11,259 0.00% 2,341,363
2010-08-09 2010-08-05 125.103 29,836 +19,140 0.00% 3,732,572
2010-08-06 2010-08-04 126.835 10,696 -9,570 0.00% 1,356,627
2010-08-05 2010-08-03 125.636 20,266 +9,383 0.00% 2,546,137
2010-08-04 2010-08-02 126.302 10,883 -3,941 0.00% 1,374,545
2010-08-02 2010-07-29 124.570 14,824 -1,876 0.00% 1,846,627
2010-07-30 2010-07-28 124.170 16,700 -7,506 0.00% 2,073,645
2010-07-29 2010-07-27 123.371 24,206 +12,384 0.00% 2,986,318
2010-07-28 2010-07-26 124.437 11,822 +4,129 0.00% 1,471,092
2010-07-26 2010-07-22 124.970 7,693 -3,753 0.00% 961,392
2010-07-23 2010-07-21 123.105 11,446 +3,753 0.00% 1,409,054
2010-07-22 2010-07-20 123.771 7,693 -3,753 0.00% 952,168
2010-07-21 2010-07-19 122.971 11,446 +3,753 0.00% 1,407,529
2010-07-20 2010-07-16 123.771 7,693 -3,753 0.00% 952,168
2010-07-13 2010-07-09 123.371 11,446 -3,753 0.00% 1,412,104
2010-07-09 2010-07-07 122.705 15,199 +7,506 0.00% 1,864,991
2010-07-07 2010-07-05 122.572 7,693 +750 0.00% 942,943
2010-07-02 2010-06-29 123.105 6,943 -13,323 0.00% 854,715
2010-06-30 2010-06-28 123.238 20,266 -1,876 0.00% 2,497,536
2010-06-29 2010-06-25 123.371 22,142 -9,382 0.00% 2,731,680
2010-06-28 2010-06-24 122.705 31,524 +20,828 0.00% 3,868,147
2010-06-23 2010-06-21 122.438 10,696 +5,630 0.00% 1,309,601
2010-06-21 2010-06-17 122.572 5,066 -3,753 0.00% 620,948
2010-06-18 2010-06-15 123.238 8,819 +3,753 0.00% 1,086,834
2010-06-15 2010-06-11 123.504 5,066 -1,877 0.00% 625,672
2010-06-14 2010-06-10 122.971 6,943 -5,629 0.00% 853,790
2010-06-11 2010-06-09 122.572 12,572 +7,506 0.00% 1,540,970
2010-06-10 2010-06-08 122.838 5,066 -3,003 0.00% 622,298
2010-06-08 2010-06-04 121.905 8,069 +3,753 0.00% 983,655
2010-06-07 2010-06-03 123.504 4,316 -187 0.00% 533,044
2010-06-03 2010-06-01 123.904 4,503 -1,877 0.00% 557,939
2010-06-02 2010-05-31 123.504 6,380 -1,876 0.00% 787,957
2010-05-31 2010-05-27 123.904 8,256 +3,753 0.00% 1,022,951
2010-05-25 2010-05-20 129.500 4,503 -188 0.00% 583,137
2010-05-20 2010-05-18 126.036 4,691 -375 0.00% 591,233
2010-05-13 2010-05-11 119.241 5,066 -376 0.00% 604,074
2010-05-12 2010-05-10 119.374 5,442 +376 0.00% 649,634
2010-04-29 2010-04-27 125.636 5,066 -751 0.00% 636,471
2010-04-28 2010-04-26 136.124 5,817 -5,254 0.00% 791,835
2010-04-27 2010-04-23 133.514 11,071 -395 0.00% 1,478,138
2010-04-26 2010-04-22 132.416 11,466 -2,912 0.00% 1,518,277
2010-04-23 2010-04-21 129.668 14,378 +1,456 0.00% 1,864,371
2010-04-21 2010-04-19 128.844 12,922 -3,640 0.00% 1,664,924
2010-04-20 2010-04-16 127.883 16,562 +1,456 0.00% 2,117,992
2010-04-16 2010-04-14 127.058 15,106 -1,092 0.00% 1,919,345
2010-04-15 2010-04-13 128.432 16,198 +1,456 0.00% 2,080,343
2010-04-13 2010-04-09 127.608 14,742 -13,286 0.00% 1,881,196
2010-04-12 2010-04-08 126.097 28,028 +10,374 0.00% 3,534,246
2010-04-09 2010-04-07 127.196 17,654 +728 0.00% 2,245,515
2010-04-07 2010-03-31 126.509 16,926 -1,820 0.00% 2,141,292
2010-04-01 2010-03-30 125.822 18,746 +1,092 0.00% 2,358,664
2010-03-16 2010-03-12 124.586 17,654 -5,096 0.00% 2,199,441
2010-03-15 2010-03-11 124.311 22,750 +5,096 0.00% 2,828,082
2010-03-10 2010-03-08 124.037 17,654 -364 0.00% 2,189,741
2010-03-03 2010-03-01 121.976 18,018 -364 0.00% 2,197,766
2010-03-01 2010-02-25 119.092 18,382 -3,640 0.00% 2,189,141
2010-02-23 2010-02-19 118.954 22,022 +3,640 0.00% 2,619,610
2010-02-11 2010-02-09 119.916 18,382 -1,820 0.00% 2,204,291
2010-02-10 2010-02-08 119.504 20,202 +364 0.00% 2,414,213
2010-02-09 2010-02-05 118.267 19,838 -3,276 0.00% 2,346,189
2010-02-04 2010-02-02 118.130 23,114 +1,456 0.00% 2,730,458
2010-01-28 2010-01-26 119.778 21,658 -364 0.00% 2,594,160
2010-01-27 2010-01-25 119.366 22,022 -364 0.00% 2,628,685
2010-01-14 2010-01-12 118.954 22,386 +1,820 0.00% 2,662,909
2010-01-11 2010-01-07 117.581 20,566 -364 0.00% 2,418,163
2010-01-08 2010-01-06 117.169 20,930 +1,456 0.00% 2,452,337
2010-01-06 2010-01-04 116.894 19,474 +364 0.00% 2,276,390
2010-01-05 2009-12-31 115.932 19,110 +728 0.00% 2,215,466
2009-12-22 2009-12-18 115.520 18,382 +1,092 0.00% 2,123,492
2009-12-21 2009-12-17 115.108 17,290 +3,640 0.00% 1,990,219
2009-12-15 2009-12-11 116.070 13,650 -728 0.00% 1,584,351
2009-12-04 2009-12-02 115.520 14,378 -182 0.00% 1,660,949
2009-12-02 2009-11-30 115.658 14,560 -2,912 0.00% 1,683,974
2009-12-01 2009-11-27 114.421 17,472 -364 0.00% 1,999,169
2009-11-24 2009-11-20 115.658 17,836 -728 0.00% 2,062,868
2009-11-20 2009-11-18 114.696 18,564 +728 0.00% 2,129,217
2009-11-18 2009-11-16 116.207 17,836 -364 0.00% 2,072,668
2009-11-17 2009-11-13 115.932 18,200 -364 0.00% 2,109,968
2009-11-12 2009-11-10 114.971 18,564 +2,912 0.00% 2,134,317
2009-11-11 2009-11-09 114.833 15,652 +3,640 0.00% 1,797,372
2009-11-10 2009-11-06 114.284 12,012 -1,820 0.00% 1,372,779
2009-11-09 2009-11-05 113.460 13,832 +182 0.00% 1,569,376
2009-11-06 2009-11-04 114.559 13,650 -364 0.00% 1,563,726
2009-11-05 2009-11-03 113.185 14,014 +364 0.00% 1,586,176
2009-11-03 2009-10-30 114.284 13,650 +364 0.00% 1,559,976
2009-10-27 2009-10-22 114.147 13,286 +2,184 0.00% 1,516,552
2009-10-23 2009-10-21 114.833 11,102 -3,640 0.00% 1,274,880
2009-10-22 2009-10-20 115.245 14,742 +364 0.00% 1,698,949
2009-10-19 2009-10-15 115.658 14,378 -728 0.00% 1,662,924
2009-10-09 2009-10-07 116.207 15,106 -19,839 0.00% 1,755,423
2009-10-08 2009-10-06 114.421 34,945 +21,295 0.00% 3,998,453
2009-10-07 2009-10-05 115.383 13,650 -1,820 0.00% 1,574,976
2009-10-06 2009-10-02 114.971 15,470 +2,184 0.00% 1,778,598
2009-09-25 2009-09-23 117.306 13,286 -728 0.00% 1,558,526
2009-09-18 2009-09-16 117.031 14,014 -728 0.00% 1,640,075
2009-09-15 2009-09-11 117.031 14,742 +728 0.00% 1,725,273
2009-09-11 2009-09-09 116.894 14,014 +1,456 0.00% 1,638,150
2009-09-08 2009-09-04 117.993 12,558 -182 0.00% 1,481,752
2009-09-04 2009-09-02 122.056 12,740 -546 0.00% 1,554,988
2009-09-03 2009-09-01 121.777 13,286 +188 0.00% 1,617,928
2009-09-02 2009-08-31 120.662 13,098 +2,512 0.00% 1,580,434
2009-09-01 2009-08-28 122.334 10,586 -1,077 0.00% 1,295,030
2009-08-31 2009-08-27 121.777 11,663 -1,076 0.00% 1,420,284
2009-08-26 2009-08-24 121.498 12,739 -359 0.00% 1,547,766
2009-08-18 2009-08-14 119.966 13,098 +897 0.00% 1,571,309
2009-08-11 2009-08-07 119.408 12,201 -897 0.00% 1,456,900
2009-08-10 2009-08-06 119.826 13,098 -2,153 0.00% 1,569,484
2009-08-06 2009-08-04 118.015 15,251 +179 0.00% 1,799,845
2009-07-31 2009-07-29 117.876 15,072 -1,076 0.00% 1,776,620
2009-07-29 2009-07-27 119.130 16,148 -2,692 0.00% 1,923,704
2009-07-28 2009-07-24 117.458 18,840 +718 0.00% 2,212,901
2009-07-27 2009-07-23 118.015 18,122 +1,076 0.00% 2,138,666
2009-07-23 2009-07-21 117.597 17,046 -717 0.00% 2,004,557
2009-07-22 2009-07-20 117.458 17,763 +359 0.00% 2,086,399
2009-07-21 2009-07-17 118.433 17,404 +3,050 0.00% 2,061,206
2009-07-20 2009-07-16 118.990 14,354 +1,076 0.00% 1,707,986
2009-07-16 2009-07-14 119.687 13,278 -717 0.00% 1,589,203
2009-07-15 2009-07-13 118.712 13,995 -2,153 0.00% 1,661,368
2009-07-06 2009-07-02 118.572 16,148 +1,435 0.00% 1,914,704
2009-06-29 2009-06-25 121.498 14,713 -359 0.00% 1,787,603
2009-06-26 2009-06-24 121.220 15,072 +3,589 0.00% 1,827,021
2009-06-24 2009-06-22 119.408 11,483 +359 0.00% 1,371,165
2009-06-23 2009-06-19 121.916 11,124 -1,077 0.00% 1,356,196
2009-06-19 2009-06-17 122.056 12,201 -3,409 0.00% 1,489,200
2009-06-12 2009-06-10 119.130 15,610 -1,436 0.00% 1,859,612
2009-06-09 2009-06-05 115.507 17,046 +359 0.00% 1,968,931
2009-06-04 2009-06-02 116.343 16,687 -538 0.00% 1,941,414
2009-06-03 2009-06-01 115.925 17,225 +2,333 0.00% 1,996,806
2009-06-02 2009-05-29 116.204 14,892 +1,076 0.00% 1,730,504
2009-05-27 2009-05-25 116.900 13,816 -179 0.00% 1,615,094
2009-05-26 2009-05-22 117.318 13,995 -1,795 0.00% 1,641,869
2009-05-22 2009-05-20 116.900 15,790 +180 0.00% 1,845,855
2009-05-21 2009-05-19 117.179 15,610 +718 0.00% 1,829,163
2009-05-18 2009-05-14 118.294 14,892 -359 0.00% 1,761,628
2009-05-15 2009-05-13 117.040 15,251 +717 0.00% 1,784,970
2009-05-13 2009-05-11 117.179 14,534 +2,154 0.00% 1,703,078
2009-05-12 2009-05-08 118.015 12,380 +1,973 0.00% 1,461,024
2009-05-11 2009-05-07 118.851 10,407 +359 0.00% 1,236,881
2009-05-08 2009-05-06 120.523 10,048 +718 0.00% 1,211,014
2009-05-07 2009-05-05 121.220 9,330 +1,076 0.00% 1,130,978
2009-05-06 2009-05-04 130.668 8,254 +3,768 0.00% 1,078,534
2009-05-05 2009-04-30 131.965 4,486 +495 0.00% 591,993
2009-04-30 2009-04-28 132.253 3,991 +1,041 0.00% 527,821
2009-04-29 2009-04-27 132.253 2,950 -347 0.00% 390,146
2009-04-28 2009-04-24 132.541 3,297 -1,041 0.00% 436,987
2009-04-24 2009-04-22 132.397 4,338 +1,041 0.00% 574,337
2009-04-21 2009-04-17 130.956 3,297 -1,041 0.00% 431,762
2009-04-20 2009-04-16 130.956 4,338 +1,041 0.00% 568,088
2009-04-14 2009-04-08 132.397 3,297 -5,553 0.00% 436,512
2009-04-09 2009-04-07 131.244 8,850 +4,165 0.00% 1,161,512
2009-04-08 2009-04-06 130.380 4,685 -2,430 0.00% 610,830
2009-04-07 2009-04-03 128.075 7,115 +2,083 0.00% 911,253
2009-04-06 2009-04-02 131.244 5,032 +4,164 0.00% 660,421
2009-04-01 2009-03-30 133.261 868 -3,123 0.00% 115,671
2009-03-31 2009-03-27 131.532 3,991 +3,123 0.00% 524,946
2009-03-09 2009-03-05 132.541 868 -3,470 0.00% 115,045
2009-03-06 2009-03-04 133.549 4,338 +3,470 0.00% 579,337
2009-01-14 2009-01-12 125.338 868 -3,630 0.00% 108,793
2009-01-13 2009-01-09 121.304 4,498 +333 0.00% 545,624
2009-01-07 2009-01-05 120.872 4,165 +1,562 0.00% 503,430
2009-01-06 2009-01-02 123.177 2,603 +1,388 0.00% 320,629
2008-12-23 2008-12-19 115.253 1,215 +347 0.00% 140,032
2008-11-10 2008-11-06 121.016 868 -520 0.00% 105,042
2008-11-07 2008-11-05 118.711 1,388 +520 0.00% 164,770
2008-10-20 2008-10-16 121.448 868 -2,082 0.00% 105,417
2008-10-17 2008-10-15 121.448 2,950 -174 0.00% 358,271
2008-10-16 2008-10-14 126.202 3,124 +2,256 0.00% 394,255
2008-09-26 2008-09-24 135.422 868 -8,676 0.00% 117,546
2008-09-24 2008-09-22 133.982 9,544 +7,462 0.00% 1,278,720
2008-09-23 2008-09-19 137.007 2,082 +1,214 0.00% 285,248
2008-09-18 2008-09-16 141.041 868 -1,735 0.00% 122,423
2008-09-16 2008-09-11 143.778 2,603 +1,735 0.00% 374,254
2008-09-10 2008-09-08 147.892 868 -347 0.00% 128,370
2008-09-09 2008-09-05 144.975 1,215 +15 0.00% 176,144
2008-09-02 2008-08-29 145.121 1,200 -1,714 0.00% 174,145
2008-09-01 2008-08-28 143.808 2,914 +1,714 0.00% 419,056
2008-08-26 2008-08-21 144.100 1,200 +343 0.00% 172,919
2008-08-12 2008-08-08 140.745 857 -343 0.00% 120,618
2008-08-05 2008-08-01 133.598 1,200 -5,485 0.00% 160,318
2008-08-01 2008-07-30 133.307 6,685 +5,485 0.00% 891,155
2008-07-30 2008-07-28 134.765 1,200 -1,714 0.00% 161,718
2008-07-29 2008-07-25 133.744 2,914 -2,743 0.00% 389,731
2008-07-28 2008-07-24 132.723 5,657 -1,714 0.00% 750,816
2008-07-25 2008-07-23 133.161 7,371 +1,714 0.00% 981,528
2008-07-24 2008-07-22 133.453 5,657 -514 0.00% 754,941
2008-07-23 2008-07-21 133.744 6,171 +172 0.00% 825,336
2008-07-22 2008-07-18 133.598 5,999 -5,485 0.00% 801,457
2008-07-21 2008-07-17 131.556 11,484 +8,913 0.00% 1,510,795
2008-07-17 2008-07-15 133.161 2,571 -1,714 0.00% 342,356
2008-07-15 2008-07-11 135.203 4,285 -1,714 0.00% 579,344
2008-07-14 2008-07-10 134.911 5,999 +5,142 0.00% 809,331
2008-07-08 2008-07-04 136.370 857 -343 0.00% 116,869
2008-06-27 2008-06-25 136.953 1,200 +343 0.00% 164,344
2008-06-18 2008-06-16 139.432 857 -1,714 0.00% 119,494
2008-06-17 2008-06-13 136.953 2,571 +1,714 0.00% 352,106
2008-06-16 2008-06-12 140.891 857 -343 0.00% 120,743
2008-06-10 2008-06-05 142.787 1,200 -514 0.00% 171,344
2008-06-05 2008-06-03 138.557 1,714 -343 0.00% 237,487
2008-05-23 2008-05-21 133.307 2,057 -1,714 0.00% 274,212
2008-05-22 2008-05-20 130.827 3,771 -3,257 0.00% 493,350
2008-05-21 2008-05-19 131.994 7,028 -17,998 0.00% 927,654
2008-05-20 2008-05-16 132.723 25,026 +514 0.00% 3,321,533
2008-05-19 2008-05-15 134.473 24,512 +5,828 0.00% 3,296,214
2008-05-15 2008-05-13 137.099 18,684 -5,142 0.00% 2,561,553
2008-05-14 2008-05-09 134.036 23,826 -8,570 0.00% 3,193,540
2008-05-13 2008-05-08 132.432 32,396 -1,372 0.00% 4,290,254
2008-05-09 2008-05-07 131.848 33,768 +15,427 0.00% 4,452,249
2008-05-08 2008-05-06 137.099 18,341 -1,028 0.00% 2,514,529
2008-05-07 2008-05-05 145.627 19,369 +1,028 0.00% 2,820,641
2008-05-06 2008-05-02 146.378 18,341 +542 0.00% 2,684,719
2008-05-02 2008-04-29 146.679 17,799 -6,654 0.00% 2,610,732
2008-04-29 2008-04-25 143.973 24,453 -1,664 0.00% 3,520,583
2008-04-28 2008-04-24 144.124 26,117 +8,318 0.00% 3,764,079
2008-04-25 2008-04-23 145.777 17,799 +14,971 0.00% 2,594,682
2008-04-24 2008-04-22 147.881 2,828 +1,664 0.00% 418,207
2008-04-23 2008-04-21 148.031 1,164 -9,981 0.00% 172,308
2008-04-22 2008-04-18 146.679 11,145 +9,981 0.00% 1,634,733
2008-04-11 2008-04-09 146.378 1,164 -18,299 0.00% 170,384
2008-04-09 2008-04-07 142.471 19,463 -2,994 0.00% 2,772,905
2008-04-08 2008-04-03 141.268 22,457 -1,165 0.00% 3,172,462
2008-04-07 2008-04-02 141.869 23,622 +9,649 0.00% 3,351,240
2008-04-03 2008-04-01 146.228 13,973 +9,981 0.00% 2,043,240
2008-04-02 2008-03-31 147.731 3,992 -6,322 0.00% 589,740
2008-04-01 2008-03-28 149.233 10,314 -1,663 0.00% 1,539,194
2008-03-31 2008-03-27 148.482 11,977 -3,327 0.00% 1,778,369
2008-03-28 2008-03-26 147.280 15,304 +1,663 0.00% 2,253,969
2008-03-27 2008-03-25 148.332 13,641 +3,327 0.00% 2,023,393
2008-03-18 2008-03-14 148.181 10,314 -1,996 0.00% 1,528,343
2008-03-13 2008-03-11 140.817 12,310 -1,331 0.00% 1,733,463
2008-03-12 2008-03-10 133.754 13,641 -5,323 0.00% 1,824,539
2008-03-11 2008-03-07 129.245 18,964 +1,996 0.00% 2,451,011
2008-03-04 2008-02-29 133.453 16,968 +1,331 0.00% 2,264,438
2008-02-26 2008-02-22 137.211 15,637 -665 0.00% 2,145,562
2008-02-25 2008-02-21 132.401 16,302 -2,329 0.00% 2,158,409
2008-02-22 2008-02-20 132.552 18,631 +2,994 0.00% 2,469,572
2008-02-20 2008-02-18 137.661 15,637 +9,648 0.00% 2,152,612
2008-02-18 2008-02-14 135.107 5,989 -1,330 0.00% 809,153
2008-02-13 2008-02-11 129.696 7,319 +1,330 0.00% 949,247
2008-02-12 2008-02-06 132.552 5,989 +2,329 0.00% 793,852
2008-02-01 2008-01-30 132.702 3,660 -665 0.00% 485,689
2008-01-30 2008-01-28 128.945 4,325 +998 0.00% 557,687
2008-01-29 2008-01-25 131.199 3,327 -2,662 0.00% 436,500
2008-01-28 2008-01-24 127.743 5,989 +2,662 0.00% 765,051
2008-01-25 2008-01-23 133.754 3,327 -665 0.00% 445,000
2008-01-24 2008-01-22 129.997 3,992 +1,330 0.00% 518,948
2008-01-17 2008-01-15 133.453 2,662 -665 0.00% 355,253
2008-01-16 2008-01-14 131.951 3,327 -1,331 0.00% 439,000
2008-01-15 2008-01-11 129.245 4,658 +1,331 0.00% 602,025
2008-01-14 2008-01-10 131.349 3,327 +665 0.00% 437,000
2008-01-02 2007-12-27 132.702 2,662 -1,330 0.00% 353,253
2007-12-27 2007-12-20 129.696 3,992 +1,330 0.00% 517,748
2007-12-21 2007-12-19 130.899 2,662 -332 0.00% 348,452
2007-12-20 2007-12-18 126.540 2,994 -832 0.00% 378,862
2007-12-19 2007-12-17 119.327 3,826 +998 0.00% 456,544
2007-12-18 2007-12-14 123.084 2,828 -2,662 0.00% 348,081
2007-12-17 2007-12-13 123.234 5,490 +167 0.00% 676,555
2007-12-14 2007-12-12 125.639 5,323 +2,661 0.00% 668,774
2007-12-06 2007-12-04 125.188 2,662 -831 0.00% 333,250
2007-11-27 2007-11-23 115.870 3,493 -5,656 0.00% 404,734
2007-11-26 2007-11-22 114.968 9,149 +1,996 0.00% 1,051,845
2007-11-22 2007-11-20 119.928 7,153 +5,656 0.00% 857,843
2007-11-16 2007-11-14 121.731 1,497 -666 0.00% 182,232
2007-11-15 2007-11-13 121.280 2,163 -1,663 0.00% 262,329
2007-10-25 2007-10-23 116.621 3,826 -665 0.00% 446,194
2007-10-24 2007-10-22 116.171 4,491 +665 0.00% 521,722
2007-09-21 2007-09-19 122.483 3,826 -333 0.00% 468,619
2007-09-20 2007-09-18 119.928 4,159 +333 0.00% 498,780
2007-09-11 2007-09-07 120.921 3,826 +55 0.00% 462,644
2007-07-23 2007-07-19 121.683 3,771 -656 0.00% 458,868
2007-07-17 2007-07-13 120.006 4,427 +656 0.00% 531,267
2007-07-10 2007-07-06 121.988 3,771 -1,639 0.00% 460,018
2007-06-27 2007-06-25 117.414 5,410 +1,639 0.00% 635,209
2007-06-26 2007-06-22 120.159 3,771 0.00% 453,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top