History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 4,439,411 | +0 | 0.21% | 218,330,233 |
| 2025-10-13 | 2025-10-09 | 49.140 | 4,439,411 | +0 | 0.21% | 218,152,657 |
| 2025-10-10 | 2025-10-08 | 49.400 | 4,439,411 | +10,000 | 0.21% | 219,306,903 |
| 2025-10-09 | 2025-10-06 | 49.420 | 4,429,411 | +14,500 | 0.21% | 218,901,492 |
| 2025-10-08 | 2025-10-03 | 49.720 | 4,414,911 | -8,500 | 0.21% | 219,509,375 |
| 2025-10-06 | 2025-10-02 | 49.700 | 4,423,411 | -29,500 | 0.21% | 219,843,527 |
| 2025-10-03 | 2025-09-30 | 49.280 | 4,452,911 | +111,000 | 0.21% | 219,439,454 |
| 2025-10-02 | 2025-09-29 | 49.600 | 4,341,911 | +125,000 | 0.20% | 215,358,786 |
| 2025-09-30 | 2025-09-26 | 49.660 | 4,216,911 | +43,500 | 0.20% | 209,411,800 |
| 2025-09-29 | 2025-09-25 | 49.900 | 4,173,411 | +101,500 | 0.20% | 208,253,209 |
| 2025-09-26 | 2025-09-24 | 50.500 | 4,071,911 | -1,500 | 0.19% | 205,631,506 |
| 2025-09-25 | 2025-09-23 | 50.550 | 4,073,411 | +2,000 | 0.19% | 205,910,926 |
| 2025-09-24 | 2025-09-22 | 50.450 | 4,071,411 | +44,500 | 0.19% | 205,402,685 |
| 2025-09-23 | 2025-09-19 | 50.750 | 4,026,911 | +49,500 | 0.19% | 204,365,733 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,977,411 | -26,000 | 0.19% | 204,637,796 |
| 2025-09-19 | 2025-09-17 | 51.450 | 4,003,411 | +49,000 | 0.19% | 205,975,496 |
| 2025-09-18 | 2025-09-16 | 51.800 | 3,954,411 | -119,000 | 0.19% | 204,838,490 |
| 2025-09-17 | 2025-09-15 | 51.450 | 4,073,411 | -33,000 | 0.19% | 209,576,996 |
| 2025-09-16 | 2025-09-12 | 51.150 | 4,106,411 | -26,500 | 0.19% | 210,042,923 |
| 2025-09-15 | 2025-09-11 | 50.800 | 4,132,911 | -39,500 | 0.19% | 209,951,879 |
| 2025-09-12 | 2025-09-10 | 50.650 | 4,172,411 | +38,000 | 0.20% | 211,332,617 |
| 2025-09-11 | 2025-09-09 | 52.142 | 4,134,411 | -14,000 | 0.19% | 215,576,586 |
| 2025-09-10 | 2025-09-08 | 51.990 | 4,148,411 | +110,777 | 0.19% | 215,674,715 |
| 2025-09-09 | 2025-09-05 | 52.091 | 4,037,634 | +537,706 | 0.19% | 210,325,441 |
| 2025-09-08 | 2025-09-04 | 51.584 | 3,499,928 | +2,955 | 0.17% | 180,538,702 |
| 2025-09-05 | 2025-09-03 | 51.431 | 3,496,973 | +9,848 | 0.17% | 179,853,636 |
| 2025-09-04 | 2025-09-02 | 51.634 | 3,487,125 | +6,894 | 0.17% | 180,055,324 |
| 2025-09-03 | 2025-09-01 | 51.634 | 3,480,231 | +23,635 | 0.17% | 179,699,357 |
| 2025-09-02 | 2025-08-29 | 51.533 | 3,456,596 | -35,945 | 0.16% | 178,127,989 |
| 2025-09-01 | 2025-08-28 | 51.279 | 3,492,541 | +9,848 | 0.17% | 179,093,732 |
| 2025-08-29 | 2025-08-27 | 51.025 | 3,482,693 | -21,174 | 0.17% | 177,704,634 |
| 2025-08-28 | 2025-08-26 | 51.279 | 3,503,867 | +99,958 | 0.17% | 179,674,517 |
| 2025-08-27 | 2025-08-25 | 51.380 | 3,403,909 | +126,056 | 0.16% | 174,894,419 |
| 2025-08-26 | 2025-08-22 | 51.177 | 3,277,853 | +44,317 | 0.16% | 167,751,922 |
| 2025-08-25 | 2025-08-21 | 51.177 | 3,233,536 | +29,051 | 0.15% | 165,483,894 |
| 2025-08-22 | 2025-08-20 | 51.127 | 3,204,485 | +68,937 | 0.15% | 163,834,444 |
| 2025-08-21 | 2025-08-19 | 51.177 | 3,135,548 | +180,713 | 0.15% | 160,469,125 |
| 2025-08-20 | 2025-08-18 | 51.584 | 2,954,835 | +97,496 | 0.14% | 152,420,872 |
| 2025-08-19 | 2025-08-15 | 51.533 | 2,857,339 | +161,537 | 0.14% | 147,246,612 |
| 2025-08-18 | 2025-08-14 | 52.244 | 2,695,802 | +167,418 | 0.13% | 140,838,329 |
| 2025-08-15 | 2025-08-13 | 53.716 | 2,528,384 | +8,863 | 0.12% | 135,814,519 |
| 2025-08-14 | 2025-08-12 | 53.665 | 2,519,521 | +20,189 | 0.12% | 135,210,515 |
| 2025-08-13 | 2025-08-11 | 54.021 | 2,499,332 | +130,980 | 0.12% | 135,015,328 |
| 2025-08-12 | 2025-08-08 | 53.868 | 2,368,352 | -115,715 | 0.11% | 127,578,982 |
| 2025-08-11 | 2025-08-07 | 53.564 | 2,484,067 | -120,640 | 0.12% | 133,055,632 |
| 2025-08-08 | 2025-08-06 | 52.548 | 2,604,707 | +60,074 | 0.12% | 136,872,666 |
| 2025-08-07 | 2025-08-05 | 53.056 | 2,544,633 | -9,848 | 0.12% | 135,007,826 |
| 2025-08-06 | 2025-08-04 | 53.005 | 2,554,481 | -194,500 | 0.12% | 135,400,627 |
| 2025-08-05 | 2025-08-01 | 51.787 | 2,748,981 | +40,869 | 0.13% | 142,360,468 |
| 2025-08-04 | 2025-07-31 | 52.497 | 2,708,112 | -39,884 | 0.13% | 142,168,918 |
| 2025-08-01 | 2025-07-30 | 52.802 | 2,747,996 | -6,894 | 0.13% | 145,099,840 |
| 2025-07-31 | 2025-07-29 | 53.005 | 2,754,890 | -56,134 | 0.13% | 146,023,334 |
| 2025-07-30 | 2025-07-28 | 52.650 | 2,811,024 | -155,600 | 0.13% | 147,999,691 |
| 2025-07-29 | 2025-07-25 | 51.736 | 2,966,624 | +34,468 | 0.14% | 153,480,847 |
| 2025-07-28 | 2025-07-24 | 51.837 | 2,932,156 | -25,605 | 0.14% | 151,995,354 |
| 2025-07-25 | 2025-07-23 | 52.294 | 2,957,761 | -55,642 | 0.14% | 154,674,173 |
| 2025-07-24 | 2025-07-22 | 51.990 | 3,013,403 | -73,368 | 0.14% | 156,665,970 |
| 2025-07-23 | 2025-07-21 | 51.584 | 3,086,771 | -82,724 | 0.15% | 159,226,599 |
| 2025-07-22 | 2025-07-18 | 50.924 | 3,169,495 | +76,323 | 0.15% | 161,401,848 |
| 2025-07-21 | 2025-07-17 | 51.076 | 3,093,172 | +8,863 | 0.15% | 157,986,344 |
| 2025-07-18 | 2025-07-16 | 51.076 | 3,084,309 | -5,417 | 0.15% | 157,533,659 |
| 2025-07-17 | 2025-07-15 | 51.127 | 3,089,726 | -17,234 | 0.15% | 157,967,206 |
| 2025-07-16 | 2025-07-14 | 50.924 | 3,106,960 | +44,809 | 0.15% | 158,217,345 |
| 2025-07-15 | 2025-07-11 | 50.670 | 3,062,151 | +116,700 | 0.15% | 155,158,168 |
| 2025-07-14 | 2025-07-10 | 50.771 | 2,945,451 | +83,217 | 0.14% | 149,544,106 |
| 2025-07-11 | 2025-07-09 | 50.873 | 2,862,234 | +29,544 | 0.14% | 145,609,717 |
| 2025-07-10 | 2025-07-08 | 51.177 | 2,832,690 | +111,283 | 0.13% | 144,969,647 |
| 2025-07-09 | 2025-07-07 | 51.685 | 2,721,407 | +50,226 | 0.13% | 140,656,166 |
| 2025-07-08 | 2025-07-04 | 52.244 | 2,671,181 | -30,037 | 0.13% | 139,552,040 |
| 2025-07-07 | 2025-07-03 | 52.040 | 2,701,218 | -25,127 | 0.13% | 140,572,704 |
| 2025-07-04 | 2025-07-02 | 51.533 | 2,726,345 | -3,429 | 0.13% | 140,496,127 |
| 2025-07-03 | 2025-06-30 | 51.228 | 2,729,774 | +22,651 | 0.13% | 139,841,269 |
| 2025-07-02 | 2025-06-27 | 51.482 | 2,707,123 | +111,284 | 0.13% | 139,368,120 |
| 2025-06-30 | 2025-06-26 | 51.837 | 2,595,839 | +62,043 | 0.12% | 134,561,554 |
| 2025-06-27 | 2025-06-25 | 52.650 | 2,533,796 | -39,393 | 0.12% | 133,403,708 |
| 2025-06-26 | 2025-06-24 | 52.294 | 2,573,189 | -54,657 | 0.12% | 134,563,232 |
| 2025-06-25 | 2025-06-23 | 51.584 | 2,627,846 | +4,924 | 0.13% | 135,553,619 |
| 2025-06-24 | 2025-06-20 | 51.533 | 2,622,922 | +4,432 | 0.12% | 135,166,453 |
| 2025-06-23 | 2025-06-19 | 51.482 | 2,618,490 | +28,067 | 0.12% | 134,805,116 |
| 2025-06-20 | 2025-06-18 | 51.837 | 2,590,423 | +78,785 | 0.12% | 134,280,803 |
| 2025-06-19 | 2025-06-17 | 52.751 | 2,511,638 | -9,356 | 0.12% | 132,492,133 |
| 2025-06-18 | 2025-06-16 | 52.599 | 2,520,994 | -37,423 | 0.12% | 132,601,692 |
| 2025-06-17 | 2025-06-13 | 52.193 | 2,558,417 | -48,255 | 0.12% | 133,530,952 |
| 2025-06-16 | 2025-06-12 | 51.837 | 2,606,672 | -36,931 | 0.12% | 135,123,109 |
| 2025-06-13 | 2025-06-11 | 51.482 | 2,643,603 | +24,621 | 0.13% | 136,097,983 |
| 2025-06-12 | 2025-06-10 | 51.837 | 2,618,982 | +492 | 0.12% | 135,761,227 |
| 2025-06-11 | 2025-06-09 | 52.040 | 2,618,490 | -4,432 | 0.12% | 136,267,499 |
| 2025-06-10 | 2025-06-06 | 51.584 | 2,622,922 | +173,347 | 0.12% | 135,299,622 |
| 2025-06-09 | 2025-06-05 | 53.056 | 2,449,575 | -176,774 | 0.12% | 129,964,437 |
| 2025-06-06 | 2025-06-04 | 52.040 | 2,626,349 | -41,854 | 0.13% | 136,676,485 |
| 2025-06-05 | 2025-06-03 | 51.990 | 2,668,203 | -911,934 | 0.13% | 138,719,119 |
| 2025-06-04 | 2025-06-02 | 50.822 | 3,580,137 | -6,894 | 0.17% | 181,949,649 |
| 2025-06-03 | 2025-05-30 | 50.416 | 3,587,031 | -77,800 | 0.17% | 180,843,073 |
| 2025-06-02 | 2025-05-29 | 49.705 | 3,664,831 | +102,420 | 0.17% | 182,160,472 |
| 2025-05-30 | 2025-05-28 | 49.807 | 3,562,411 | -24,620 | 0.17% | 177,431,420 |
| 2025-05-29 | 2025-05-27 | 49.908 | 3,587,031 | +65,982 | 0.17% | 179,021,894 |
| 2025-05-28 | 2025-05-26 | 50.720 | 3,521,049 | -36,930 | 0.17% | 178,589,144 |
| 2025-05-27 | 2025-05-23 | 54.958 | 3,557,979 | -35,946 | 0.17% | 195,539,785 |
| 2025-05-26 | 2025-05-22 | 54.852 | 3,593,925 | +202,494 | 0.17% | 197,135,471 |
| 2025-05-23 | 2025-05-21 | 54.852 | 3,391,431 | +178,827 | 0.17% | 186,028,186 |
| 2025-05-22 | 2025-05-20 | 55.698 | 3,212,604 | -48,728 | 0.16% | 178,935,380 |
| 2025-05-21 | 2025-05-19 | 54.958 | 3,261,332 | +478,765 | 0.16% | 179,236,627 |
| 2025-05-20 | 2025-05-16 | 54.905 | 2,782,567 | +64,813 | 0.14% | 152,777,567 |
| 2025-05-19 | 2025-05-15 | 54.800 | 2,717,754 | +77,586 | 0.13% | 148,931,757 |
| 2025-05-16 | 2025-05-14 | 55.169 | 2,640,168 | +10,881 | 0.13% | 145,656,703 |
| 2025-05-15 | 2025-05-13 | 55.117 | 2,629,287 | +90,833 | 0.13% | 144,917,461 |
| 2025-05-14 | 2025-05-12 | 55.856 | 2,538,454 | -108,810 | 0.13% | 141,789,052 |
| 2025-05-13 | 2025-05-09 | 55.222 | 2,647,264 | +61,028 | 0.13% | 146,188,078 |
| 2025-05-12 | 2025-05-08 | 55.539 | 2,586,236 | -13,246 | 0.13% | 143,637,977 |
| 2025-05-09 | 2025-05-07 | 55.169 | 2,599,482 | -21,762 | 0.13% | 143,412,077 |
| 2025-05-08 | 2025-05-06 | 55.222 | 2,621,244 | -19,397 | 0.13% | 144,751,193 |
| 2025-05-07 | 2025-05-02 | 54.271 | 2,640,641 | +21,289 | 0.13% | 143,310,568 |
| 2025-05-06 | 2025-04-30 | 54.271 | 2,619,352 | -6,623 | 0.13% | 142,155,190 |
| 2025-05-02 | 2025-04-29 | 54.060 | 2,625,975 | -101,241 | 0.13% | 141,959,556 |
| 2025-04-30 | 2025-04-28 | 53.637 | 2,727,216 | -2,838 | 0.14% | 146,279,676 |
| 2025-04-29 | 2025-04-25 | 53.637 | 2,730,054 | -36,404 | 0.14% | 146,431,898 |
| 2025-04-28 | 2025-04-24 | 53.214 | 2,766,458 | -46,836 | 0.14% | 147,214,966 |
| 2025-04-25 | 2025-04-23 | 53.161 | 2,813,294 | -83,264 | 0.14% | 149,558,642 |
| 2025-04-24 | 2025-04-22 | 52.210 | 2,896,558 | +13,720 | 0.14% | 151,229,873 |
| 2025-04-23 | 2025-04-17 | 51.946 | 2,882,838 | -99,462 | 0.14% | 149,751,840 |
| 2025-04-22 | 2025-04-16 | 50.942 | 2,982,300 | -36,428 | 0.15% | 151,924,136 |
| 2025-04-17 | 2025-04-15 | 50.625 | 3,018,728 | +2,366 | 0.15% | 152,822,713 |
| 2025-04-16 | 2025-04-14 | 50.731 | 3,016,362 | -47,309 | 0.15% | 153,021,730 |
| 2025-04-15 | 2025-04-11 | 49.779 | 3,063,671 | -15,612 | 0.15% | 152,507,584 |
| 2025-04-14 | 2025-04-10 | 49.674 | 3,079,283 | -26,493 | 0.15% | 152,959,294 |
| 2025-04-11 | 2025-04-09 | 48.934 | 3,105,776 | +11,827 | 0.15% | 151,977,581 |
| 2025-04-10 | 2025-04-08 | 49.145 | 3,093,949 | +123,476 | 0.15% | 152,052,831 |
| 2025-04-09 | 2025-04-07 | 50.466 | 2,970,473 | -121,110 | 0.15% | 149,908,892 |
| 2025-04-08 | 2025-04-03 | 50.783 | 3,091,583 | -46,363 | 0.15% | 157,001,106 |
| 2025-04-07 | 2025-04-02 | 50.308 | 3,137,946 | -4,258 | 0.16% | 157,863,173 |
| 2025-04-03 | 2025-04-01 | 50.096 | 3,142,204 | +1,420 | 0.16% | 157,413,193 |
| 2025-04-02 | 2025-03-31 | 49.251 | 3,140,784 | -17,978 | 0.16% | 154,686,493 |
| 2025-04-01 | 2025-03-28 | 48.881 | 3,158,762 | +82,791 | 0.16% | 154,403,468 |
| 2025-03-31 | 2025-03-27 | 49.198 | 3,075,971 | +98,875 | 0.15% | 151,331,846 |
| 2025-03-28 | 2025-03-26 | 49.885 | 2,977,096 | +36,428 | 0.15% | 148,512,581 |
| 2025-03-27 | 2025-03-25 | 49.832 | 2,940,668 | +82,317 | 0.15% | 146,539,971 |
| 2025-03-26 | 2025-03-24 | 50.678 | 2,858,351 | -69,071 | 0.14% | 144,854,696 |
| 2025-03-25 | 2025-03-21 | 50.995 | 2,927,422 | -165,580 | 0.15% | 149,283,242 |
| 2025-03-24 | 2025-03-20 | 50.783 | 3,093,002 | +342,515 | 0.15% | 157,073,167 |
| 2025-03-21 | 2025-03-19 | 52.580 | 2,750,487 | +72,855 | 0.14% | 144,620,910 |
| 2025-03-20 | 2025-03-18 | 52.950 | 2,677,632 | +198,224 | 0.13% | 141,780,670 |
| 2025-03-19 | 2025-03-17 | 53.637 | 2,479,408 | +108,810 | 0.12% | 132,987,999 |
| 2025-03-18 | 2025-03-14 | 54.377 | 2,370,598 | +166,527 | 0.12% | 128,905,575 |
| 2025-03-17 | 2025-03-13 | 55.751 | 2,204,071 | +7,589 | 0.11% | 122,878,656 |
| 2025-03-14 | 2025-03-12 | 56.174 | 2,196,482 | +57,716 | 0.11% | 123,384,136 |
| 2025-03-13 | 2025-03-11 | 57.019 | 2,138,766 | -510,461 | 0.11% | 121,950,372 |
| 2025-03-12 | 2025-03-10 | 56.226 | 2,649,227 | +34,535 | 0.13% | 148,956,416 |
| 2025-03-11 | 2025-03-07 | 56.966 | 2,614,692 | -27,912 | 0.13% | 148,949,041 |
| 2025-03-10 | 2025-03-06 | 56.543 | 2,642,604 | +6,623 | 0.13% | 149,421,908 |
| 2025-03-07 | 2025-03-05 | 56.649 | 2,635,981 | -113,068 | 0.13% | 149,326,014 |
| 2025-03-06 | 2025-03-04 | 55.117 | 2,749,049 | -50,147 | 0.14% | 151,518,339 |
| 2025-03-05 | 2025-03-03 | 54.588 | 2,799,196 | +95,090 | 0.14% | 152,803,057 |
| 2025-03-04 | 2025-02-28 | 55.698 | 2,704,106 | -16,085 | 0.13% | 150,613,096 |
| 2025-03-03 | 2025-02-27 | 55.487 | 2,720,191 | -66,705 | 0.13% | 150,934,010 |
| 2025-02-28 | 2025-02-26 | 54.588 | 2,786,896 | -44,943 | 0.14% | 152,131,622 |
| 2025-02-27 | 2025-02-25 | 54.430 | 2,831,839 | -63,867 | 0.14% | 154,136,040 |
| 2025-02-26 | 2025-02-24 | 53.531 | 2,895,706 | -22,235 | 0.14% | 155,010,931 |
| 2025-02-25 | 2025-02-21 | 53.214 | 2,917,941 | +4,731 | 0.14% | 155,276,020 |
| 2025-02-24 | 2025-02-20 | 52.897 | 2,913,210 | -28,859 | 0.14% | 154,100,583 |
| 2025-02-21 | 2025-02-19 | 52.791 | 2,942,069 | +1,893 | 0.15% | 155,316,199 |
| 2025-02-20 | 2025-02-18 | 52.686 | 2,940,176 | -61,029 | 0.15% | 154,905,522 |
| 2025-02-19 | 2025-02-17 | 52.316 | 3,001,205 | +8,989 | 0.15% | 157,010,707 |
| 2025-02-18 | 2025-02-14 | 51.999 | 2,992,216 | +93,671 | 0.15% | 155,591,709 |
| 2025-02-17 | 2025-02-13 | 52.633 | 2,898,545 | -46,835 | 0.14% | 152,558,988 |
| 2025-02-14 | 2025-02-12 | 52.422 | 2,945,380 | -473 | 0.15% | 154,401,466 |
| 2025-02-13 | 2025-02-11 | 52.263 | 2,945,853 | +26,966 | 0.15% | 153,959,246 |
| 2025-02-12 | 2025-02-10 | 52.474 | 2,918,887 | -6,150 | 0.14% | 153,166,907 |
| 2025-02-11 | 2025-02-07 | 52.474 | 2,925,037 | +12,773 | 0.15% | 153,489,625 |
| 2025-02-10 | 2025-02-06 | 52.739 | 2,912,264 | +22,708 | 0.14% | 153,588,852 |
| 2025-02-07 | 2025-02-05 | 52.897 | 2,889,556 | +31,697 | 0.14% | 152,849,353 |
| 2025-02-06 | 2025-02-04 | 53.109 | 2,857,859 | -8,989 | 0.14% | 151,776,758 |
| 2025-02-05 | 2025-02-03 | 53.267 | 2,866,848 | +12,301 | 0.14% | 152,708,641 |
| 2025-02-04 | 2025-01-28 | 53.214 | 2,854,547 | +447,541 | 0.14% | 151,902,556 |
| 2025-02-03 | 2025-01-24 | 53.796 | 2,407,006 | +52,985 | 0.12% | 129,486,163 |
| 2025-01-27 | 2025-01-23 | 53.901 | 2,354,021 | +46,363 | 0.12% | 126,884,601 |
| 2025-01-24 | 2025-01-22 | 54.324 | 2,307,658 | +24,127 | 0.11% | 125,361,152 |
| 2025-01-23 | 2025-01-21 | 54.747 | 2,283,531 | +36,901 | 0.11% | 125,015,850 |
| 2025-01-22 | 2025-01-20 | 55.381 | 2,246,630 | -33,589 | 0.11% | 124,420,301 |
| 2025-01-21 | 2025-01-17 | 54.800 | 2,280,219 | -35,955 | 0.11% | 124,955,026 |
| 2025-01-20 | 2025-01-16 | 54.060 | 2,316,174 | -11,827 | 0.11% | 125,211,791 |
| 2025-01-17 | 2025-01-15 | 53.901 | 2,328,001 | +25,547 | 0.12% | 125,482,091 |
| 2025-01-16 | 2025-01-14 | 54.113 | 2,302,454 | +2,365 | 0.11% | 124,591,763 |
| 2025-01-15 | 2025-01-13 | 54.218 | 2,300,089 | +56,298 | 0.11% | 124,706,880 |
| 2025-01-14 | 2025-01-10 | 55.539 | 2,243,791 | -21,762 | 0.11% | 124,618,790 |
| 2025-01-13 | 2025-01-09 | 55.434 | 2,265,553 | +12,300 | 0.11% | 125,587,995 |
| 2025-01-10 | 2025-01-08 | 55.222 | 2,253,253 | +77,152 | 0.11% | 124,429,874 |
| 2025-01-09 | 2025-01-07 | 55.856 | 2,176,101 | +45,416 | 0.11% | 121,549,296 |
| 2025-01-08 | 2025-01-06 | 56.808 | 2,130,685 | -22,235 | 0.11% | 121,039,222 |
| 2025-01-07 | 2025-01-03 | 56.174 | 2,152,920 | -6,150 | 0.11% | 120,937,105 |
| 2025-01-06 | 2025-01-02 | 56.174 | 2,159,070 | +54,405 | 0.11% | 121,282,572 |
| 2025-01-03 | 2024-12-31 | 57.283 | 2,104,665 | +61,029 | 0.10% | 120,562,064 |
| 2025-01-02 | 2024-12-27 | 56.755 | 2,043,636 | +40,685 | 0.10% | 115,986,178 |
| 2024-12-30 | 2024-12-24 | 56.861 | 2,002,951 | -164,634 | 0.10% | 113,888,798 |
| 2024-12-27 | 2024-12-20 | 54.694 | 2,167,585 | -63,394 | 0.11% | 118,553,642 |
| 2024-12-23 | 2024-12-19 | 53.531 | 2,230,979 | +29,804 | 0.11% | 119,427,225 |
| 2024-12-20 | 2024-12-18 | 54.377 | 2,201,175 | -43,524 | 0.11% | 119,692,892 |
| 2024-12-19 | 2024-12-17 | 53.637 | 2,244,699 | +11,828 | 0.11% | 120,398,914 |
| 2024-12-18 | 2024-12-16 | 53.954 | 2,232,871 | -474 | 0.11% | 120,472,463 |
| 2024-12-17 | 2024-12-13 | 53.848 | 2,233,345 | +59,610 | 0.11% | 120,261,998 |
| 2024-12-16 | 2024-12-12 | 54.588 | 2,173,735 | +48,254 | 0.11% | 118,660,270 |
| 2024-12-13 | 2024-12-11 | 55.381 | 2,125,481 | -53,458 | 0.11% | 117,710,966 |
| 2024-12-12 | 2024-12-10 | 54.905 | 2,178,939 | -36,901 | 0.11% | 119,635,214 |
| 2024-12-11 | 2024-12-09 | 54.588 | 2,215,840 | +1,892 | 0.11% | 120,958,706 |
| 2024-12-10 | 2024-12-06 | 54.535 | 2,213,948 | -13,719 | 0.11% | 120,738,430 |
| 2024-12-09 | 2024-12-05 | 54.377 | 2,227,667 | -6,151 | 0.11% | 121,133,442 |
| 2024-12-06 | 2024-12-04 | 54.113 | 2,233,818 | +23,182 | 0.11% | 120,877,691 |
| 2024-12-05 | 2024-12-03 | 54.747 | 2,210,636 | -61,975 | 0.11% | 121,025,088 |
| 2024-12-04 | 2024-12-02 | 53.848 | 2,272,611 | +2,839 | 0.11% | 122,376,408 |
| 2024-12-03 | 2024-11-29 | 53.901 | 2,269,772 | -10,408 | 0.11% | 122,343,477 |
| 2024-12-02 | 2024-11-28 | 53.796 | 2,280,180 | -17,978 | 0.11% | 122,663,492 |
| 2024-11-29 | 2024-11-27 | 53.373 | 2,298,158 | +16,085 | 0.11% | 122,659,071 |
| 2024-11-28 | 2024-11-26 | 53.637 | 2,282,073 | -2,838 | 0.11% | 122,403,543 |
| 2024-11-27 | 2024-11-25 | 53.373 | 2,284,911 | -29,805 | 0.11% | 121,952,041 |
| 2024-11-26 | 2024-11-22 | 53.320 | 2,314,716 | +20,343 | 0.11% | 123,420,497 |
| 2024-11-25 | 2024-11-21 | 54.060 | 2,294,373 | -46,836 | 0.11% | 124,033,235 |
| 2024-11-22 | 2024-11-20 | 53.214 | 2,341,209 | +18,451 | 0.12% | 124,585,663 |
| 2024-11-21 | 2024-11-19 | 53.531 | 2,322,758 | -29,332 | 0.12% | 124,340,275 |
| 2024-11-20 | 2024-11-18 | 52.950 | 2,352,090 | +21,289 | 0.12% | 124,543,214 |
| 2024-11-19 | 2024-11-15 | 53.267 | 2,330,801 | -89,413 | 0.12% | 124,154,979 |
| 2024-11-18 | 2024-11-14 | 52.527 | 2,420,214 | -16,558 | 0.12% | 127,127,225 |
| 2024-11-15 | 2024-11-13 | 52.316 | 2,436,772 | +39,266 | 0.12% | 127,481,893 |
| 2024-11-14 | 2024-11-12 | 53.373 | 2,397,506 | +50,147 | 0.12% | 127,961,549 |
| 2024-11-13 | 2024-11-11 | 53.584 | 2,347,359 | -15,612 | 0.12% | 125,781,243 |
| 2024-11-12 | 2024-11-08 | 53.478 | 2,362,971 | -40,212 | 0.12% | 126,368,060 |
| 2024-11-11 | 2024-11-07 | 53.109 | 2,403,183 | +73,329 | 0.12% | 127,629,573 |
| 2024-11-08 | 2024-11-06 | 53.848 | 2,329,854 | +46,362 | 0.12% | 125,458,850 |
| 2024-11-07 | 2024-11-05 | 54.324 | 2,283,492 | +72,856 | 0.11% | 124,048,358 |
| 2024-11-06 | 2024-11-04 | 55.169 | 2,210,636 | -19,870 | 0.11% | 121,959,644 |
| 2024-11-05 | 2024-11-01 | 54.958 | 2,230,506 | -33,589 | 0.11% | 122,584,384 |
| 2024-11-04 | 2024-10-31 | 54.694 | 2,264,095 | +13,246 | 0.11% | 123,832,148 |
| 2024-11-01 | 2024-10-30 | 54.694 | 2,250,849 | -60,082 | 0.11% | 123,107,673 |
| 2024-10-31 | 2024-10-29 | 54.747 | 2,310,931 | -45,416 | 0.11% | 126,515,911 |
| 2024-10-30 | 2024-10-28 | 54.852 | 2,356,347 | -539,793 | 0.12% | 129,251,327 |
| 2024-10-29 | 2024-10-25 | 54.641 | 2,896,140 | -1,893 | 0.14% | 158,248,100 |
| 2024-10-28 | 2024-10-24 | 54.694 | 2,898,033 | -946 | 0.14% | 158,504,680 |
| 2024-10-25 | 2024-10-23 | 54.483 | 2,898,979 | +9,935 | 0.14% | 157,943,642 |
| 2024-10-24 | 2024-10-22 | 54.694 | 2,889,044 | -12,300 | 0.14% | 158,013,036 |
| 2024-10-23 | 2024-10-21 | 54.588 | 2,901,344 | -25,547 | 0.14% | 158,379,132 |
| 2024-10-22 | 2024-10-18 | 54.271 | 2,926,891 | -24,601 | 0.15% | 158,845,679 |
| 2024-10-21 | 2024-10-17 | 54.377 | 2,951,492 | -85,155 | 0.15% | 160,492,742 |
| 2024-10-18 | 2024-10-16 | 53.426 | 3,036,647 | +27,661 | 0.15% | 162,234,748 |
| 2024-10-17 | 2024-10-15 | 54.113 | 3,008,986 | -5,677 | 0.15% | 162,824,044 |
| 2024-10-16 | 2024-10-14 | 53.690 | 3,014,663 | -70,017 | 0.15% | 161,856,778 |
| 2024-10-15 | 2024-10-10 | 52.897 | 3,084,680 | -44,470 | 0.15% | 163,170,862 |
| 2024-10-14 | 2024-10-09 | 52.474 | 3,129,150 | -94,618 | 0.16% | 164,200,337 |
| 2024-10-10 | 2024-10-08 | 51.470 | 3,223,768 | -64,340 | 0.16% | 165,928,562 |
| 2024-10-09 | 2024-10-07 | 51.576 | 3,288,108 | +97,930 | 0.16% | 169,587,682 |
| 2024-10-08 | 2024-10-04 | 52.474 | 3,190,178 | -10,881 | 0.16% | 167,402,746 |
| 2024-10-07 | 2024-10-03 | 51.999 | 3,201,059 | +28,109 | 0.16% | 166,451,299 |
| 2024-10-04 | 2024-10-02 | 52.210 | 3,172,950 | +92,253 | 0.16% | 165,660,354 |
| 2024-10-03 | 2024-09-30 | 52.633 | 3,080,697 | +80,665 | 0.15% | 162,146,186 |
| 2024-10-02 | 2024-09-27 | 54.007 | 3,000,032 | -22,708 | 0.15% | 162,022,450 |
| 2024-09-30 | 2024-09-26 | 54.007 | 3,022,740 | +200,116 | 0.15% | 163,248,839 |
| 2024-09-27 | 2024-09-25 | 55.117 | 2,822,624 | +21,762 | 0.14% | 155,573,546 |
| 2024-09-26 | 2024-09-24 | 54.800 | 2,800,862 | +239,382 | 0.14% | 153,486,040 |
| 2024-09-25 | 2024-09-23 | 56.543 | 2,561,480 | -56,771 | 0.13% | 144,834,879 |
| 2024-09-24 | 2024-09-20 | 56.068 | 2,618,251 | +122,057 | 0.13% | 146,799,668 |
| 2024-09-23 | 2024-09-19 | 57.178 | 2,496,194 | +79,952 | 0.12% | 142,726,300 |
| 2024-09-20 | 2024-09-17 | 58.023 | 2,416,242 | -74,275 | 0.12% | 140,197,795 |
| 2024-09-19 | 2024-09-16 | 57.230 | 2,490,517 | -16,085 | 0.12% | 142,533,313 |
| 2024-09-17 | 2024-09-13 | 56.543 | 2,506,602 | -66,705 | 0.12% | 141,731,888 |
| 2024-09-16 | 2024-09-12 | 55.539 | 2,573,307 | +58,663 | 0.13% | 142,919,909 |
| 2024-09-13 | 2024-09-11 | 56.279 | 2,514,644 | +39,266 | 0.12% | 141,522,187 |
| 2024-09-12 | 2024-09-10 | 58.542 | 2,475,378 | -39,739 | 0.12% | 144,914,395 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,515,117 | -13,035 | 0.12% | 146,836,301 |
| 2024-09-10 | 2024-09-05 | 57.631 | 2,528,152 | -13,057 | 0.13% | 145,699,817 |
| 2024-09-09 | 2024-09-04 | 57.470 | 2,541,209 | +40,104 | 0.13% | 146,043,601 |
| 2024-09-05 | 2024-09-03 | 57.792 | 2,501,105 | +12,591 | 0.13% | 144,543,327 |
| 2024-09-04 | 2024-09-02 | 58.328 | 2,488,514 | -1,865 | 0.13% | 145,149,768 |
| 2024-09-03 | 2024-08-30 | 58.381 | 2,490,379 | -26,115 | 0.13% | 145,392,059 |
| 2024-09-02 | 2024-08-29 | 58.113 | 2,516,494 | +27,980 | 0.13% | 146,242,143 |
| 2024-08-30 | 2024-08-28 | 58.274 | 2,488,514 | -41,037 | 0.13% | 145,016,358 |
| 2024-08-29 | 2024-08-27 | 57.524 | 2,529,551 | -17,720 | 0.13% | 145,509,224 |
| 2024-08-28 | 2024-08-26 | 57.202 | 2,547,271 | -56,892 | 0.13% | 145,709,186 |
| 2024-08-27 | 2024-08-23 | 56.505 | 2,604,163 | +5,596 | 0.13% | 147,148,601 |
| 2024-08-26 | 2024-08-22 | 56.720 | 2,598,567 | +23,316 | 0.13% | 147,389,637 |
| 2024-08-23 | 2024-08-21 | 57.041 | 2,575,251 | +124,510 | 0.13% | 146,895,521 |
| 2024-08-22 | 2024-08-20 | 58.328 | 2,450,741 | -52,695 | 0.12% | 142,946,549 |
| 2024-08-21 | 2024-08-19 | 57.363 | 2,503,436 | +517,625 | 0.13% | 143,604,362 |
| 2024-08-20 | 2024-08-16 | 57.899 | 1,985,811 | -46,166 | 0.10% | 114,976,486 |
| 2024-08-19 | 2024-08-15 | 58.381 | 2,031,977 | -45,701 | 0.10% | 118,629,863 |
| 2024-08-16 | 2024-08-14 | 58.918 | 2,077,678 | -16,321 | 0.10% | 122,411,803 |
| 2024-08-15 | 2024-08-13 | 58.650 | 2,093,999 | -40,571 | 0.11% | 122,812,099 |
| 2024-08-14 | 2024-08-12 | 57.792 | 2,134,570 | -12,591 | 0.11% | 123,360,615 |
| 2024-08-13 | 2024-08-09 | 57.953 | 2,147,161 | -932 | 0.11% | 124,433,600 |
| 2024-08-12 | 2024-08-08 | 57.845 | 2,148,093 | +10,259 | 0.11% | 124,257,293 |
| 2024-08-09 | 2024-08-07 | 57.577 | 2,137,834 | -12,591 | 0.11% | 123,090,808 |
| 2024-08-08 | 2024-08-06 | 55.487 | 2,150,425 | -11,192 | 0.11% | 119,319,661 |
| 2024-08-07 | 2024-08-05 | 55.272 | 2,161,617 | -27,010 | 0.11% | 119,477,128 |
| 2024-08-06 | 2024-08-02 | 55.540 | 2,188,627 | +4,197 | 0.11% | 121,556,691 |
| 2024-08-05 | 2024-08-01 | 56.076 | 2,184,430 | -59,224 | 0.11% | 122,494,666 |
| 2024-08-02 | 2024-07-31 | 53.396 | 2,243,654 | -10,725 | 0.11% | 119,801,591 |
| 2024-08-01 | 2024-07-30 | 52.913 | 2,254,379 | -68,084 | 0.11% | 119,286,541 |
| 2024-07-31 | 2024-07-29 | 53.020 | 2,322,463 | +15,855 | 0.12% | 123,138,103 |
| 2024-07-30 | 2024-07-26 | 52.699 | 2,306,608 | -13,057 | 0.12% | 121,555,517 |
| 2024-07-29 | 2024-07-25 | 53.020 | 2,319,665 | -116,799 | 0.12% | 122,989,751 |
| 2024-07-26 | 2024-07-24 | 51.895 | 2,436,464 | +126,375 | 0.12% | 126,439,485 |
| 2024-07-25 | 2024-07-23 | 51.198 | 2,310,089 | -7,461 | 0.12% | 118,271,320 |
| 2024-07-24 | 2024-07-22 | 51.466 | 2,317,550 | -119,380 | 0.12% | 119,274,528 |
| 2024-07-23 | 2024-07-19 | 50.286 | 2,436,930 | +6,995 | 0.12% | 122,544,339 |
| 2024-07-22 | 2024-07-18 | 50.126 | 2,429,935 | -94,199 | 0.12% | 121,801,778 |
| 2024-07-19 | 2024-07-17 | 49.429 | 2,524,134 | -66,219 | 0.13% | 124,764,402 |
| 2024-07-18 | 2024-07-16 | 48.196 | 2,590,353 | +36,374 | 0.13% | 124,843,520 |
| 2024-07-16 | 2024-07-12 | 48.356 | 2,553,979 | -118,914 | 0.13% | 123,501,212 |
| 2024-07-15 | 2024-07-11 | 47.016 | 2,672,893 | -72,281 | 0.13% | 125,669,107 |
| 2024-07-12 | 2024-07-10 | 45.837 | 2,745,174 | -24,249 | 0.14% | 125,829,756 |
| 2024-07-11 | 2024-07-09 | 45.622 | 2,769,423 | -7,461 | 0.14% | 126,347,373 |
| 2024-07-10 | 2024-07-08 | 45.461 | 2,776,884 | +16,788 | 0.14% | 126,241,153 |
| 2024-07-09 | 2024-07-05 | 45.354 | 2,760,096 | +11,658 | 0.14% | 125,182,008 |
| 2024-07-08 | 2024-07-04 | 45.676 | 2,748,438 | -3,731 | 0.14% | 125,537,334 |
| 2024-07-05 | 2024-07-03 | 45.622 | 2,752,169 | -466 | 0.14% | 125,560,206 |
| 2024-07-04 | 2024-07-02 | 45.515 | 2,752,635 | -4,197 | 0.14% | 125,286,328 |
| 2024-07-03 | 2024-06-28 | 45.301 | 2,756,832 | -65,753 | 0.14% | 124,886,177 |
| 2024-07-02 | 2024-06-27 | 44.604 | 2,822,585 | +69,017 | 0.14% | 125,897,677 |
| 2024-06-28 | 2024-06-26 | 44.765 | 2,753,568 | +20,052 | 0.14% | 123,262,123 |
| 2024-06-27 | 2024-06-25 | 44.550 | 2,733,516 | +11,659 | 0.14% | 121,778,328 |
| 2024-06-26 | 2024-06-24 | 44.872 | 2,721,857 | -25,649 | 0.14% | 122,134,434 |
| 2024-06-25 | 2024-06-21 | 44.282 | 2,747,506 | +91,401 | 0.14% | 121,665,112 |
| 2024-06-24 | 2024-06-20 | 45.140 | 2,656,105 | +19,586 | 0.13% | 119,896,000 |
| 2024-06-21 | 2024-06-19 | 45.622 | 2,636,519 | -27,047 | 0.13% | 120,283,990 |
| 2024-06-19 | 2024-06-17 | 44.925 | 2,663,566 | +51,296 | 0.13% | 119,661,610 |
| 2024-06-18 | 2024-06-14 | 45.676 | 2,612,270 | -6,062 | 0.13% | 119,317,740 |
| 2024-06-17 | 2024-06-13 | 46.051 | 2,618,332 | -26,115 | 0.13% | 120,577,212 |
| 2024-06-14 | 2024-06-12 | 45.354 | 2,644,447 | +73,214 | 0.13% | 119,936,837 |
| 2024-06-13 | 2024-06-11 | 46.051 | 2,571,233 | +96,996 | 0.13% | 118,408,249 |
| 2024-06-12 | 2024-06-07 | 47.231 | 2,474,237 | -2,798 | 0.12% | 116,859,646 |
| 2024-06-11 | 2024-06-06 | 47.016 | 2,477,035 | -12,124 | 0.12% | 116,460,620 |
| 2024-06-07 | 2024-06-05 | 46.909 | 2,489,159 | +27,513 | 0.13% | 116,763,755 |
| 2024-06-06 | 2024-06-04 | 47.499 | 2,461,646 | -748,924 | 0.12% | 116,924,813 |
| 2024-06-05 | 2024-06-03 | 47.391 | 3,210,570 | -67,618 | 0.16% | 152,153,438 |
| 2024-06-04 | 2024-05-31 | 46.426 | 3,278,188 | -31,711 | 0.16% | 152,194,553 |
| 2024-06-03 | 2024-05-30 | 46.426 | 3,309,899 | +33,110 | 0.17% | 153,666,782 |
| 2024-05-31 | 2024-05-29 | 46.963 | 3,276,789 | +150,158 | 0.16% | 153,886,296 |
| 2024-05-30 | 2024-05-28 | 48.839 | 3,126,631 | +17,720 | 0.16% | 152,701,171 |
| 2024-05-29 | 2024-05-27 | 47.928 | 3,108,911 | +12,125 | 0.16% | 149,002,368 |
| 2024-05-28 | 2024-05-24 | 52.573 | 3,096,786 | +64,353 | 0.16% | 162,807,710 |
| 2024-05-27 | 2024-05-23 | 53.078 | 3,032,433 | +227,801 | 0.15% | 160,954,131 |
| 2024-05-24 | 2024-05-22 | 53.190 | 2,804,632 | +16,950 | 0.15% | 149,177,400 |
| 2024-05-23 | 2024-05-21 | 52.909 | 2,787,682 | +13,381 | 0.15% | 147,494,614 |
| 2024-05-22 | 2024-05-20 | 53.022 | 2,774,301 | -36,129 | 0.15% | 147,097,621 |
| 2024-05-21 | 2024-05-17 | 52.461 | 2,810,430 | +12,935 | 0.15% | 147,438,043 |
| 2024-05-20 | 2024-05-16 | 52.797 | 2,797,495 | -21,856 | 0.15% | 147,700,225 |
| 2024-05-17 | 2024-05-14 | 52.293 | 2,819,351 | +533,470 | 0.15% | 147,431,990 |
| 2024-05-16 | 2024-05-13 | 52.629 | 2,285,881 | -83,411 | 0.12% | 120,304,022 |
| 2024-05-14 | 2024-05-10 | 52.349 | 2,369,292 | -115,971 | 0.12% | 124,029,902 |
| 2024-05-13 | 2024-05-09 | 50.443 | 2,485,263 | -14,720 | 0.13% | 125,364,854 |
| 2024-05-10 | 2024-05-08 | 50.107 | 2,499,983 | +179,310 | 0.13% | 125,266,663 |
| 2024-05-09 | 2024-05-07 | 50.387 | 2,320,673 | +4,907 | 0.12% | 116,932,323 |
| 2024-05-08 | 2024-05-06 | 50.331 | 2,315,766 | +16,504 | 0.12% | 116,555,278 |
| 2024-05-07 | 2024-05-03 | 50.387 | 2,299,262 | +32,115 | 0.12% | 115,853,481 |
| 2024-05-06 | 2024-05-02 | 50.611 | 2,267,147 | -446 | 0.12% | 114,743,572 |
| 2024-05-03 | 2024-04-30 | 50.499 | 2,267,593 | -18,288 | 0.12% | 114,511,956 |
| 2024-05-02 | 2024-04-29 | 50.331 | 2,285,881 | +44,605 | 0.12% | 115,051,130 |
| 2024-04-30 | 2024-04-26 | 50.555 | 2,241,276 | +446 | 0.12% | 113,308,584 |
| 2024-04-29 | 2024-04-25 | 50.948 | 2,240,830 | -90,548 | 0.12% | 114,165,197 |
| 2024-04-26 | 2024-04-24 | 50.107 | 2,331,378 | -2,230 | 0.12% | 116,818,372 |
| 2024-04-25 | 2024-04-23 | 49.883 | 2,333,608 | -56,648 | 0.12% | 116,406,933 |
| 2024-04-24 | 2024-04-22 | 49.378 | 2,390,256 | -43,266 | 0.13% | 118,026,971 |
| 2024-04-23 | 2024-04-19 | 48.538 | 2,433,522 | -53,972 | 0.13% | 118,117,461 |
| 2024-04-22 | 2024-04-18 | 48.313 | 2,487,494 | +28,101 | 0.13% | 120,179,459 |
| 2024-04-19 | 2024-04-17 | 48.930 | 2,459,393 | -12,043 | 0.13% | 120,338,089 |
| 2024-04-18 | 2024-04-16 | 48.482 | 2,471,436 | -1,784 | 0.13% | 119,819,199 |
| 2024-04-17 | 2024-04-15 | 49.378 | 2,473,220 | -20,518 | 0.13% | 122,123,599 |
| 2024-04-16 | 2024-04-12 | 49.939 | 2,493,738 | +87,425 | 0.13% | 124,534,437 |
| 2024-04-15 | 2024-04-11 | 51.004 | 2,406,313 | +78,504 | 0.13% | 122,731,049 |
| 2024-04-12 | 2024-04-10 | 51.901 | 2,327,809 | -33,454 | 0.12% | 120,814,557 |
| 2024-04-11 | 2024-04-09 | 51.396 | 2,361,263 | -53,079 | 0.12% | 121,359,739 |
| 2024-04-10 | 2024-04-08 | 50.611 | 2,414,342 | -10,705 | 0.13% | 122,193,323 |
| 2024-04-09 | 2024-04-05 | 50.667 | 2,425,047 | +24,532 | 0.13% | 122,871,038 |
| 2024-04-08 | 2024-04-03 | 50.555 | 2,400,515 | +46,835 | 0.13% | 121,358,974 |
| 2024-04-05 | 2024-04-02 | 51.284 | 2,353,680 | +69,137 | 0.12% | 120,706,163 |
| 2024-04-03 | 2024-03-28 | 51.340 | 2,284,543 | +14,720 | 0.12% | 117,288,585 |
| 2024-04-02 | 2024-03-27 | 51.564 | 2,269,823 | +52,633 | 0.12% | 117,041,736 |
| 2024-03-28 | 2024-03-26 | 52.069 | 2,217,190 | +19,626 | 0.12% | 115,446,178 |
| 2024-03-27 | 2024-03-25 | 52.517 | 2,197,564 | +1,338 | 0.12% | 115,409,633 |
| 2024-03-26 | 2024-03-22 | 52.349 | 2,196,226 | -5,798 | 0.12% | 114,970,082 |
| 2024-03-25 | 2024-03-21 | 52.741 | 2,202,024 | -58,432 | 0.12% | 116,137,536 |
| 2024-03-22 | 2024-03-20 | 51.340 | 2,260,456 | +26,316 | 0.12% | 116,051,957 |
| 2024-03-21 | 2024-03-19 | 51.508 | 2,234,140 | +13,828 | 0.12% | 115,076,549 |
| 2024-03-20 | 2024-03-18 | 51.676 | 2,220,312 | -2,231 | 0.12% | 114,737,627 |
| 2024-03-19 | 2024-03-15 | 51.732 | 2,222,543 | +9,813 | 0.12% | 114,977,486 |
| 2024-03-18 | 2024-03-14 | 51.957 | 2,212,730 | +17,396 | 0.12% | 114,965,913 |
| 2024-03-15 | 2024-03-13 | 52.237 | 2,195,334 | -22,748 | 0.12% | 114,677,298 |
| 2024-03-14 | 2024-03-12 | 52.069 | 2,218,082 | -20,964 | 0.12% | 115,492,624 |
| 2024-03-13 | 2024-03-11 | 51.732 | 2,239,046 | +71,367 | 0.12% | 115,831,226 |
| 2024-03-12 | 2024-03-08 | 52.069 | 2,167,679 | +50,849 | 0.11% | 112,868,205 |
| 2024-03-11 | 2024-03-07 | 52.965 | 2,116,830 | -9,813 | 0.11% | 112,118,873 |
| 2024-03-08 | 2024-03-06 | 52.685 | 2,126,643 | -28,547 | 0.11% | 112,042,652 |
| 2024-03-07 | 2024-03-05 | 52.349 | 2,155,190 | +32,562 | 0.11% | 112,821,891 |
| 2024-03-06 | 2024-03-04 | 53.246 | 2,122,628 | -10,705 | 0.11% | 113,020,814 |
| 2024-03-05 | 2024-03-01 | 52.797 | 2,133,333 | +16,949 | 0.11% | 112,634,255 |
| 2024-03-04 | 2024-02-29 | 52.797 | 2,116,384 | +8,475 | 0.11% | 111,739,393 |
| 2024-03-01 | 2024-02-28 | 53.806 | 2,107,909 | -10,705 | 0.11% | 113,418,533 |
| 2024-02-29 | 2024-02-27 | 53.302 | 2,118,614 | -66,461 | 0.11% | 112,925,830 |
| 2024-02-28 | 2024-02-26 | 52.629 | 2,185,075 | +2,677 | 0.11% | 114,998,685 |
| 2024-02-27 | 2024-02-23 | 52.685 | 2,182,398 | -61,555 | 0.11% | 114,980,116 |
| 2024-02-26 | 2024-02-22 | 52.405 | 2,243,953 | +20,518 | 0.12% | 117,594,308 |
| 2024-02-23 | 2024-02-21 | 52.517 | 2,223,435 | -92,331 | 0.12% | 116,768,302 |
| 2024-02-22 | 2024-02-20 | 52.573 | 2,315,766 | -44,605 | 0.12% | 121,747,050 |
| 2024-02-21 | 2024-02-19 | 51.564 | 2,360,371 | +197,152 | 0.12% | 121,710,776 |
| 2024-02-20 | 2024-02-16 | 50.780 | 2,163,219 | -6,690 | 0.11% | 109,847,359 |
| 2024-02-19 | 2024-02-15 | 50.611 | 2,169,909 | -15,166 | 0.11% | 109,822,217 |
| 2024-02-16 | 2024-02-14 | 51.004 | 2,185,075 | +20,964 | 0.11% | 111,447,075 |
| 2024-02-15 | 2024-02-09 | 51.620 | 2,164,111 | +30,196 | 0.11% | 111,712,070 |
| 2024-02-14 | 2024-02-07 | 52.069 | 2,133,915 | -10,705 | 0.11% | 111,110,158 |
| 2024-02-08 | 2024-02-06 | 52.349 | 2,144,620 | -16,504 | 0.11% | 112,268,563 |
| 2024-02-07 | 2024-02-05 | 52.013 | 2,161,124 | -33,007 | 0.11% | 112,405,768 |
| 2024-02-06 | 2024-02-02 | 51.901 | 2,194,131 | -17,396 | 0.12% | 113,876,596 |
| 2024-02-05 | 2024-02-01 | 51.116 | 2,211,527 | +5,353 | 0.12% | 113,044,131 |
| 2024-02-02 | 2024-01-31 | 51.340 | 2,206,174 | -14,274 | 0.12% | 113,265,115 |
| 2024-02-01 | 2024-01-30 | 50.836 | 2,220,448 | +49,957 | 0.12% | 112,877,876 |
| 2024-01-31 | 2024-01-29 | 51.564 | 2,170,491 | -26,763 | 0.11% | 111,919,755 |
| 2024-01-30 | 2024-01-26 | 51.284 | 2,197,254 | +8,921 | 0.12% | 112,684,010 |
| 2024-01-29 | 2024-01-25 | 51.564 | 2,188,333 | -9,813 | 0.12% | 112,839,765 |
| 2024-01-26 | 2024-01-24 | 51.004 | 2,198,146 | -21,856 | 0.12% | 112,113,746 |
| 2024-01-25 | 2024-01-23 | 50.275 | 2,220,002 | -47,281 | 0.12% | 111,610,934 |
| 2024-01-24 | 2024-01-22 | 49.322 | 2,267,283 | +7,583 | 0.12% | 111,827,686 |
| 2024-01-23 | 2024-01-19 | 49.322 | 2,259,700 | -446 | 0.12% | 111,453,675 |
| 2024-01-22 | 2024-01-18 | 49.434 | 2,260,146 | -42,820 | 0.12% | 111,729,027 |
| 2024-01-19 | 2024-01-17 | 48.762 | 2,302,966 | +67,353 | 0.12% | 112,296,886 |
| 2024-01-18 | 2024-01-16 | 49.827 | 2,235,613 | +32,115 | 0.12% | 111,393,365 |
| 2024-01-17 | 2024-01-15 | 51.004 | 2,203,498 | -46,835 | 0.12% | 112,386,718 |
| 2024-01-16 | 2024-01-12 | 49.771 | 2,250,333 | +28,101 | 0.12% | 112,000,688 |
| 2024-01-15 | 2024-01-11 | 50.219 | 2,222,232 | -16,504 | 0.12% | 111,598,496 |
| 2024-01-12 | 2024-01-10 | 49.939 | 2,238,736 | +9,367 | 0.12% | 111,799,928 |
| 2024-01-11 | 2024-01-09 | 49.995 | 2,229,369 | -12,489 | 0.12% | 111,457,102 |
| 2024-01-10 | 2024-01-08 | 49.827 | 2,241,858 | +18,734 | 0.12% | 111,704,533 |
| 2024-01-08 | 2024-01-04 | 50.611 | 2,223,124 | -12,043 | 0.12% | 112,515,505 |
| 2024-01-05 | 2024-01-03 | 50.275 | 2,235,167 | +24,086 | 0.12% | 112,373,357 |
| 2024-01-04 | 2024-01-02 | 50.780 | 2,211,081 | -12,043 | 0.12% | 112,277,772 |
| 2024-01-03 | 2023-12-29 | 50.724 | 2,223,124 | -4,907 | 0.12% | 112,764,709 |
| 2024-01-02 | 2023-12-28 | 50.387 | 2,228,031 | -57,540 | 0.12% | 112,264,347 |
| 2023-12-29 | 2023-12-27 | 49.995 | 2,285,571 | -6,690 | 0.12% | 114,266,916 |
| 2023-12-28 | 2023-12-22 | 49.883 | 2,292,261 | -28,547 | 0.12% | 114,344,428 |
| 2023-12-27 | 2023-12-21 | 49.490 | 2,320,808 | -30,777 | 0.12% | 114,857,895 |
| 2023-12-22 | 2023-12-20 | 49.154 | 2,351,585 | +10,705 | 0.12% | 115,590,252 |
| 2023-12-21 | 2023-12-19 | 49.322 | 2,340,880 | +15,165 | 0.12% | 115,457,662 |
| 2023-12-20 | 2023-12-18 | 50.051 | 2,325,715 | -12,935 | 0.12% | 116,404,264 |
| 2023-12-19 | 2023-12-15 | 49.715 | 2,338,650 | -38,806 | 0.12% | 116,265,211 |
| 2023-12-18 | 2023-12-14 | 49.434 | 2,377,456 | -20,964 | 0.13% | 117,528,179 |
| 2023-12-15 | 2023-12-13 | 46.520 | 2,398,420 | -56,202 | 0.13% | 111,574,324 |
| 2023-12-14 | 2023-12-12 | 47.865 | 2,454,622 | -52,633 | 0.13% | 117,490,683 |
| 2023-12-13 | 2023-12-11 | 47.080 | 2,507,255 | +105,267 | 0.13% | 118,042,589 |
| 2023-12-12 | 2023-12-08 | 46.632 | 2,401,988 | -28,547 | 0.13% | 112,009,561 |
| 2023-12-11 | 2023-12-07 | 46.296 | 2,430,535 | -16,504 | 0.13% | 112,523,404 |
| 2023-12-08 | 2023-12-06 | 45.959 | 2,447,039 | -52,187 | 0.13% | 112,464,557 |
| 2023-12-07 | 2023-12-05 | 45.231 | 2,499,226 | -31,224 | 0.13% | 113,042,044 |
| 2023-12-06 | 2023-12-04 | 45.231 | 2,530,450 | -35,683 | 0.13% | 114,454,331 |
| 2023-12-05 | 2023-12-01 | 45.343 | 2,566,133 | -1,338 | 0.13% | 116,355,956 |
| 2023-12-04 | 2023-11-30 | 45.679 | 2,567,471 | -35,238 | 0.14% | 117,280,036 |
| 2023-12-01 | 2023-11-29 | 44.670 | 2,602,709 | -4,906 | 0.14% | 116,263,896 |
| 2023-11-30 | 2023-11-28 | 44.895 | 2,607,615 | -15,166 | 0.14% | 117,067,656 |
| 2023-11-29 | 2023-11-27 | 44.895 | 2,622,781 | +4,015 | 0.14% | 117,748,526 |
| 2023-11-28 | 2023-11-24 | 44.670 | 2,618,766 | -3,569 | 0.14% | 116,981,167 |
| 2023-11-27 | 2023-11-23 | 45.119 | 2,622,335 | -21,856 | 0.14% | 118,316,411 |
| 2023-11-24 | 2023-11-22 | 44.782 | 2,644,191 | +19,180 | 0.14% | 118,413,314 |
| 2023-11-23 | 2023-11-21 | 44.614 | 2,625,011 | -4,461 | 0.14% | 117,113,007 |
| 2023-11-22 | 2023-11-20 | 44.895 | 2,629,472 | -23,640 | 0.14% | 118,048,916 |
| 2023-11-21 | 2023-11-17 | 44.614 | 2,653,112 | +8,475 | 0.14% | 118,366,713 |
| 2023-11-20 | 2023-11-16 | 44.446 | 2,644,637 | -2,676 | 0.14% | 117,543,926 |
| 2023-11-17 | 2023-11-15 | 45.007 | 2,647,313 | -90,994 | 0.14% | 119,146,633 |
| 2023-11-16 | 2023-11-14 | 43.718 | 2,738,307 | -24,532 | 0.14% | 119,711,997 |
| 2023-11-15 | 2023-11-13 | 43.381 | 2,762,839 | -1,338 | 0.15% | 119,855,364 |
| 2023-11-14 | 2023-11-10 | 42.877 | 2,764,177 | +12,489 | 0.15% | 118,519,066 |
| 2023-11-13 | 2023-11-09 | 43.213 | 2,751,688 | +19,180 | 0.14% | 118,908,939 |
| 2023-11-10 | 2023-11-08 | 43.269 | 2,732,508 | +42,820 | 0.14% | 118,233,264 |
| 2023-11-09 | 2023-11-07 | 43.718 | 2,689,688 | +22,303 | 0.14% | 117,586,495 |
| 2023-11-08 | 2023-11-06 | 44.502 | 2,667,385 | -41,037 | 0.14% | 118,704,489 |
| 2023-11-07 | 2023-11-03 | 44.670 | 2,708,422 | +114,634 | 0.14% | 120,986,131 |
| 2023-11-06 | 2023-11-02 | 43.493 | 2,593,788 | -72,259 | 0.14% | 112,812,477 |
| 2023-11-03 | 2023-11-01 | 42.316 | 2,666,047 | -17,396 | 0.14% | 112,817,297 |
| 2023-11-02 | 2023-10-31 | 41.924 | 2,683,443 | -15,612 | 0.14% | 112,500,618 |
| 2023-11-01 | 2023-10-30 | 42.428 | 2,699,055 | -892 | 0.14% | 114,516,627 |
| 2023-10-31 | 2023-10-27 | 42.428 | 2,699,947 | -20,072 | 0.14% | 114,554,474 |
| 2023-10-30 | 2023-10-26 | 41.756 | 2,720,019 | +26,317 | 0.14% | 113,576,674 |
| 2023-10-27 | 2023-10-25 | 41.756 | 2,693,702 | -529,456 | 0.14% | 112,477,785 |
| 2023-10-26 | 2023-10-24 | 42.036 | 3,223,158 | -19,626 | 0.17% | 135,488,924 |
| 2023-10-25 | 2023-10-20 | 41.476 | 3,242,784 | +33,007 | 0.17% | 134,496,405 |
| 2023-10-24 | 2023-10-19 | 41.868 | 3,209,777 | +446 | 0.17% | 134,386,734 |
| 2023-10-20 | 2023-10-18 | 42.597 | 3,209,331 | -26,316 | 0.17% | 136,706,460 |
| 2023-10-19 | 2023-10-17 | 42.316 | 3,235,647 | -15,612 | 0.17% | 136,920,672 |
| 2023-10-18 | 2023-10-16 | 41.980 | 3,251,259 | +11,151 | 0.17% | 136,487,953 |
| 2023-10-17 | 2023-10-13 | 41.980 | 3,240,108 | +12,043 | 0.17% | 136,019,834 |
| 2023-10-16 | 2023-10-12 | 42.765 | 3,228,065 | -37,467 | 0.17% | 138,047,245 |
| 2023-10-13 | 2023-10-11 | 42.260 | 3,265,532 | +2,230 | 0.17% | 138,002,268 |
| 2023-10-12 | 2023-10-10 | 41.700 | 3,263,302 | -15,612 | 0.17% | 136,079,009 |
| 2023-10-11 | 2023-10-09 | 41.476 | 3,278,914 | +10,705 | 0.17% | 135,994,919 |
| 2023-10-10 | 2023-10-06 | 41.420 | 3,268,209 | +8,921 | 0.17% | 135,367,745 |
| 2023-10-09 | 2023-10-05 | 41.083 | 3,259,288 | -7,136 | 0.17% | 133,902,180 |
| 2023-10-06 | 2023-10-04 | 40.579 | 3,266,424 | +40,144 | 0.17% | 132,547,658 |
| 2023-10-05 | 2023-10-03 | 41.420 | 3,226,280 | +29,885 | 0.17% | 133,631,065 |
| 2023-10-04 | 2023-09-29 | 42.484 | 3,196,395 | +27,307 | 0.17% | 135,797,128 |
| 2023-10-03 | 2023-09-28 | 42.765 | 3,169,088 | +66,460 | 0.17% | 135,525,111 |
| 2023-09-29 | 2023-09-27 | 43.493 | 3,102,628 | +8,475 | 0.16% | 134,943,622 |
| 2023-09-28 | 2023-09-26 | 43.213 | 3,094,153 | +5,884 | 0.16% | 133,707,909 |
| 2023-09-27 | 2023-09-25 | 43.549 | 3,088,269 | -511,168 | 0.16% | 134,492,193 |
| 2023-09-26 | 2023-09-22 | 43.830 | 3,599,437 | -25,425 | 0.19% | 157,761,950 |
| 2023-09-25 | 2023-09-21 | 43.325 | 3,624,862 | +28,547 | 0.19% | 157,047,818 |
| 2023-09-22 | 2023-09-20 | 43.942 | 3,596,315 | -19,626 | 0.19% | 158,028,247 |
| 2023-09-21 | 2023-09-19 | 43.661 | 3,615,941 | -19,180 | 0.19% | 157,877,314 |
| 2023-09-20 | 2023-09-18 | 43.045 | 3,635,121 | +19,626 | 0.19% | 156,473,583 |
| 2023-09-19 | 2023-09-15 | 43.437 | 3,615,495 | -37,022 | 0.19% | 157,047,274 |
| 2023-09-18 | 2023-09-14 | 42.933 | 3,652,517 | +9,367 | 0.19% | 156,812,959 |
| 2023-09-15 | 2023-09-13 | 42.989 | 3,643,150 | +11,597 | 0.19% | 156,614,999 |
| 2023-09-14 | 2023-09-12 | 43.157 | 3,631,553 | +2,230 | 0.19% | 156,727,082 |
| 2023-09-13 | 2023-09-11 | 43.213 | 3,629,323 | -8,920 | 0.19% | 156,834,258 |
| 2023-09-12 | 2023-09-07 | 43.101 | 3,638,243 | -2,677 | 0.19% | 156,811,886 |
| 2023-09-11 | 2023-09-06 | 42.989 | 3,640,920 | +53,080 | 0.19% | 156,519,134 |
| 2023-09-07 | 2023-09-05 | 43.045 | 3,587,840 | +60,083 | 0.19% | 154,438,375 |
| 2023-09-06 | 2023-09-04 | 43.998 | 3,527,757 | +21,543 | 0.19% | 155,213,415 |
| 2023-09-05 | 2023-08-31 | 43.325 | 3,506,214 | +27,655 | 0.18% | 151,907,371 |
| 2023-09-04 | 2023-08-30 | 45.450 | 3,478,559 | -14,720 | 0.18% | 158,100,836 |
| 2023-08-31 | 2023-08-29 | 45.221 | 3,493,279 | +65,487 | 0.18% | 157,971,019 |
| 2023-08-30 | 2023-08-28 | 44.878 | 3,427,792 | -7,872 | 0.18% | 153,833,804 |
| 2023-08-29 | 2023-08-25 | 44.364 | 3,435,664 | -9,620 | 0.18% | 152,419,337 |
| 2023-08-28 | 2023-08-24 | 44.135 | 3,445,284 | -20,116 | 0.18% | 152,058,251 |
| 2023-08-25 | 2023-08-23 | 43.792 | 3,465,400 | +25,801 | 0.19% | 151,757,374 |
| 2023-08-24 | 2023-08-22 | 43.678 | 3,439,599 | +4,810 | 0.18% | 150,234,209 |
| 2023-08-23 | 2023-08-21 | 43.678 | 3,434,789 | +983,909 | 0.18% | 150,024,119 |
| 2023-08-22 | 2023-08-18 | 44.764 | 2,450,880 | +23,614 | 0.13% | 109,711,328 |
| 2023-08-21 | 2023-08-17 | 45.279 | 2,427,266 | +5,247 | 0.13% | 109,903,169 |
| 2023-08-18 | 2023-08-16 | 45.564 | 2,422,019 | +13,556 | 0.13% | 110,357,926 |
| 2023-08-17 | 2023-08-15 | 45.850 | 2,408,463 | -81,774 | 0.13% | 110,428,713 |
| 2023-08-16 | 2023-08-14 | 45.965 | 2,490,237 | +23,177 | 0.13% | 114,462,807 |
| 2023-08-15 | 2023-08-11 | 46.593 | 2,467,060 | +2,186 | 0.13% | 114,948,943 |
| 2023-08-14 | 2023-08-10 | 46.822 | 2,464,874 | -7,871 | 0.13% | 115,410,757 |
| 2023-08-11 | 2023-08-09 | 46.479 | 2,472,745 | +3,499 | 0.13% | 114,931,094 |
| 2023-08-10 | 2023-08-08 | 46.422 | 2,469,246 | -10,933 | 0.13% | 114,627,297 |
| 2023-08-09 | 2023-08-07 | 46.536 | 2,480,179 | -8,746 | 0.13% | 115,418,412 |
| 2023-08-08 | 2023-08-04 | 45.622 | 2,488,925 | +48,103 | 0.13% | 113,548,752 |
| 2023-08-07 | 2023-08-03 | 46.365 | 2,440,822 | +5,247 | 0.13% | 113,168,257 |
| 2023-08-04 | 2023-08-02 | 46.136 | 2,435,575 | +52,038 | 0.13% | 112,368,014 |
| 2023-08-03 | 2023-08-01 | 47.222 | 2,383,537 | -13,119 | 0.13% | 112,556,248 |
| 2023-08-02 | 2023-07-31 | 46.651 | 2,396,656 | -9,183 | 0.13% | 111,805,592 |
| 2023-08-01 | 2023-07-28 | 46.994 | 2,405,839 | -32,360 | 0.13% | 113,059,235 |
| 2023-07-31 | 2023-07-27 | 47.108 | 2,438,199 | -37,170 | 0.13% | 114,858,733 |
| 2023-07-28 | 2023-07-26 | 46.593 | 2,475,369 | -29,298 | 0.13% | 115,336,089 |
| 2023-07-27 | 2023-07-25 | 46.308 | 2,504,667 | +25,800 | 0.13% | 115,985,227 |
| 2023-07-26 | 2023-07-24 | 46.193 | 2,478,867 | +15,743 | 0.13% | 114,507,056 |
| 2023-07-25 | 2023-07-21 | 46.651 | 2,463,124 | +874 | 0.13% | 114,906,368 |
| 2023-07-24 | 2023-07-20 | 46.250 | 2,462,250 | +4,373 | 0.13% | 113,880,229 |
| 2023-07-21 | 2023-07-19 | 46.365 | 2,457,877 | +437 | 0.13% | 113,959,009 |
| 2023-07-20 | 2023-07-18 | 46.479 | 2,457,440 | +875 | 0.13% | 114,219,731 |
| 2023-07-19 | 2023-07-14 | 46.479 | 2,456,565 | -24,051 | 0.13% | 114,179,061 |
| 2023-07-18 | 2023-07-13 | 46.193 | 2,480,616 | -70,842 | 0.13% | 114,587,848 |
| 2023-07-14 | 2023-07-12 | 45.507 | 2,551,458 | +28,424 | 0.14% | 116,109,874 |
| 2023-07-13 | 2023-07-11 | 45.564 | 2,523,034 | +5,685 | 0.14% | 114,960,617 |
| 2023-07-12 | 2023-07-10 | 45.164 | 2,517,349 | +13,381 | 0.14% | 113,694,167 |
| 2023-07-11 | 2023-07-07 | 45.564 | 2,503,968 | +32,360 | 0.13% | 114,091,886 |
| 2023-07-10 | 2023-07-06 | 46.022 | 2,471,608 | +29,736 | 0.13% | 113,747,834 |
| 2023-07-07 | 2023-07-05 | 46.651 | 2,441,872 | +7,871 | 0.13% | 113,914,948 |
| 2023-07-06 | 2023-07-04 | 46.822 | 2,434,001 | +15,743 | 0.13% | 113,965,216 |
| 2023-07-05 | 2023-07-03 | 46.879 | 2,418,258 | -143,869 | 0.13% | 113,366,346 |
| 2023-07-04 | 2023-06-30 | 46.937 | 2,562,127 | +16,179 | 0.14% | 120,257,307 |
| 2023-07-03 | 2023-06-29 | 46.651 | 2,545,948 | +48,540 | 0.14% | 118,770,162 |
| 2023-06-30 | 2023-06-28 | 47.451 | 2,497,408 | -31,048 | 0.13% | 118,504,612 |
| 2023-06-29 | 2023-06-27 | 46.651 | 2,528,456 | +6,997 | 0.14% | 117,954,149 |
| 2023-06-28 | 2023-06-26 | 46.365 | 2,521,459 | -35,858 | 0.14% | 116,906,976 |
| 2023-06-27 | 2023-06-23 | 46.536 | 2,557,317 | +52,475 | 0.14% | 119,008,131 |
| 2023-06-26 | 2023-06-21 | 46.994 | 2,504,842 | +35,858 | 0.13% | 117,711,750 |
| 2023-06-23 | 2023-06-20 | 47.737 | 2,468,984 | -11,807 | 0.13% | 117,861,622 |
| 2023-06-21 | 2023-06-19 | 47.680 | 2,480,791 | +24,488 | 0.13% | 118,283,425 |
| 2023-06-20 | 2023-06-16 | 47.966 | 2,456,303 | -57,285 | 0.13% | 117,817,977 |
| 2023-06-19 | 2023-06-15 | 47.108 | 2,513,588 | +4,373 | 0.13% | 118,410,160 |
| 2023-06-16 | 2023-06-14 | 47.051 | 2,509,215 | +72,153 | 0.13% | 118,060,705 |
| 2023-06-15 | 2023-06-13 | 47.794 | 2,437,062 | +2,624 | 0.13% | 116,477,092 |
| 2023-06-14 | 2023-06-12 | 48.023 | 2,434,438 | +3,936 | 0.13% | 116,908,387 |
| 2023-06-13 | 2023-06-09 | 48.251 | 2,430,502 | +18,803 | 0.13% | 117,275,176 |
| 2023-06-12 | 2023-06-08 | 48.137 | 2,411,699 | +20,553 | 0.13% | 116,092,151 |
| 2023-06-09 | 2023-06-07 | 48.537 | 2,391,146 | -8,309 | 0.13% | 116,059,701 |
| 2023-06-08 | 2023-06-06 | 48.480 | 2,399,455 | -19,240 | 0.13% | 116,325,820 |
| 2023-06-07 | 2023-06-05 | 48.709 | 2,418,695 | -8,309 | 0.13% | 117,811,684 |
| 2023-06-06 | 2023-06-02 | 48.137 | 2,427,004 | +8,309 | 0.13% | 116,828,889 |
| 2023-06-05 | 2023-06-01 | 47.680 | 2,418,695 | -790,189 | 0.13% | 115,322,705 |
| 2023-06-02 | 2023-05-31 | 48.194 | 3,208,884 | +51,601 | 0.17% | 154,649,762 |
| 2023-06-01 | 2023-05-30 | 48.709 | 3,157,283 | -11,370 | 0.17% | 153,787,405 |
| 2023-05-31 | 2023-05-29 | 48.995 | 3,168,653 | +438 | 0.17% | 155,246,982 |
| 2023-05-30 | 2023-05-25 | 48.309 | 3,168,215 | -17,929 | 0.17% | 153,052,003 |
| 2023-05-29 | 2023-05-24 | 48.652 | 3,186,144 | -19,241 | 0.17% | 155,011,037 |
| 2023-05-25 | 2023-05-23 | 48.137 | 3,205,385 | +157,425 | 0.17% | 154,297,878 |
| 2023-05-24 | 2023-05-22 | 49.681 | 3,047,960 | -48,539 | 0.16% | 151,424,693 |
| 2023-05-23 | 2023-05-19 | 55.265 | 3,096,499 | -24,926 | 0.17% | 171,128,951 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,121,425 | +322,578 | 0.17% | 172,693,189 |
| 2023-05-19 | 2023-05-17 | 55.564 | 2,798,847 | +20,481 | 0.16% | 155,516,132 |
| 2023-05-18 | 2023-05-16 | 55.804 | 2,778,366 | -34,692 | 0.16% | 155,042,825 |
| 2023-05-17 | 2023-05-15 | 55.684 | 2,813,058 | -91,121 | 0.16% | 156,642,260 |
| 2023-05-16 | 2023-05-12 | 55.205 | 2,904,179 | -64,369 | 0.16% | 160,326,627 |
| 2023-05-15 | 2023-05-11 | 55.445 | 2,968,548 | -51,830 | 0.17% | 164,590,355 |
| 2023-05-12 | 2023-05-10 | 55.205 | 3,020,378 | +125,813 | 0.17% | 166,741,450 |
| 2023-05-11 | 2023-05-09 | 55.146 | 2,894,565 | +62,279 | 0.16% | 159,622,755 |
| 2023-05-10 | 2023-05-08 | 55.624 | 2,832,286 | +25,622 | 0.16% | 157,543,550 |
| 2023-05-09 | 2023-05-05 | 55.205 | 2,806,664 | -5,016 | 0.16% | 154,943,263 |
| 2023-05-08 | 2023-05-04 | 54.667 | 2,811,680 | -7,524 | 0.16% | 153,706,651 |
| 2023-05-05 | 2023-05-03 | 53.949 | 2,819,204 | -13,375 | 0.16% | 152,094,537 |
| 2023-05-04 | 2023-05-02 | 53.770 | 2,832,579 | -41,381 | 0.16% | 152,307,853 |
| 2023-05-03 | 2023-04-28 | 53.591 | 2,873,960 | -59,353 | 0.16% | 154,017,228 |
| 2023-05-02 | 2023-04-27 | 53.052 | 2,933,313 | -108,218 | 0.16% | 155,618,993 |
| 2023-04-28 | 2023-04-26 | 52.394 | 3,041,531 | -20,481 | 0.17% | 159,359,121 |
| 2023-04-26 | 2023-04-24 | 52.036 | 3,062,012 | -14,630 | 0.17% | 159,333,360 |
| 2023-04-25 | 2023-04-21 | 52.036 | 3,076,642 | -76,073 | 0.17% | 160,094,639 |
| 2023-04-24 | 2023-04-20 | 51.856 | 3,152,715 | +39,291 | 0.18% | 163,487,436 |
| 2023-04-21 | 2023-04-19 | 52.036 | 3,113,424 | +5,016 | 0.17% | 162,008,610 |
| 2023-04-20 | 2023-04-18 | 52.335 | 3,108,408 | +36,782 | 0.17% | 162,677,183 |
| 2023-04-19 | 2023-04-17 | 52.335 | 3,071,626 | -110,765 | 0.17% | 160,752,213 |
| 2023-04-18 | 2023-04-14 | 51.976 | 3,182,391 | +24,661 | 0.18% | 165,407,001 |
| 2023-04-17 | 2023-04-13 | 51.976 | 3,157,730 | -418 | 0.18% | 164,125,228 |
| 2023-04-14 | 2023-04-12 | 51.796 | 3,158,148 | -16,218 | 0.18% | 163,580,279 |
| 2023-04-13 | 2023-04-11 | 51.557 | 3,174,366 | +20,899 | 0.18% | 163,660,863 |
| 2023-04-12 | 2023-04-06 | 51.557 | 3,153,467 | -102,406 | 0.18% | 162,583,373 |
| 2023-04-11 | 2023-04-04 | 50.361 | 3,255,873 | +1,672 | 0.18% | 163,968,386 |
| 2023-04-06 | 2023-04-03 | 50.480 | 3,254,201 | +16,719 | 0.18% | 164,273,456 |
| 2023-04-04 | 2023-03-31 | 50.361 | 3,237,482 | -41,798 | 0.18% | 163,042,200 |
| 2023-04-03 | 2023-03-30 | 50.241 | 3,279,280 | +17,555 | 0.18% | 164,754,908 |
| 2023-03-31 | 2023-03-29 | 50.301 | 3,261,725 | -9,613 | 0.18% | 164,068,010 |
| 2023-03-30 | 2023-03-28 | 50.122 | 3,271,338 | +3,761 | 0.18% | 163,964,568 |
| 2023-03-29 | 2023-03-27 | 49.882 | 3,267,577 | -19,227 | 0.18% | 162,994,314 |
| 2023-03-28 | 2023-03-24 | 50.122 | 3,286,804 | -7,106 | 0.18% | 164,739,749 |
| 2023-03-27 | 2023-03-23 | 49.823 | 3,293,910 | +18,392 | 0.18% | 164,110,853 |
| 2023-03-24 | 2023-03-22 | 49.583 | 3,275,518 | +99,062 | 0.18% | 162,410,871 |
| 2023-03-23 | 2023-03-21 | 49.583 | 3,176,456 | +118,289 | 0.18% | 157,499,053 |
| 2023-03-22 | 2023-03-20 | 50.720 | 3,058,167 | +33,021 | 0.17% | 155,109,223 |
| 2023-03-21 | 2023-03-17 | 51.019 | 3,025,146 | +2,090 | 0.17% | 154,339,093 |
| 2023-03-20 | 2023-03-16 | 51.258 | 3,023,056 | +43,888 | 0.17% | 154,955,711 |
| 2023-03-17 | 2023-03-15 | 51.976 | 2,979,168 | +29,259 | 0.17% | 154,844,343 |
| 2023-03-16 | 2023-03-14 | 51.916 | 2,949,909 | -59,772 | 0.17% | 153,147,149 |
| 2023-03-15 | 2023-03-13 | 51.019 | 3,009,681 | +8,778 | 0.17% | 153,550,089 |
| 2023-03-14 | 2023-03-10 | 50.361 | 3,000,903 | +4,598 | 0.17% | 151,127,891 |
| 2023-03-13 | 2023-03-09 | 50.720 | 2,996,305 | +20,899 | 0.17% | 151,971,603 |
| 2023-03-10 | 2023-03-08 | 50.899 | 2,975,406 | +12,958 | 0.17% | 151,445,498 |
| 2023-03-09 | 2023-03-07 | 51.258 | 2,962,448 | +11,285 | 0.17% | 151,849,068 |
| 2023-03-08 | 2023-03-06 | 51.079 | 2,951,163 | +5,852 | 0.17% | 150,741,087 |
| 2023-03-07 | 2023-03-03 | 50.839 | 2,945,311 | +3,344 | 0.17% | 149,737,528 |
| 2023-03-06 | 2023-03-02 | 50.480 | 2,941,967 | +5,852 | 0.17% | 148,511,750 |
| 2023-03-03 | 2023-03-01 | 50.959 | 2,936,115 | -1,672 | 0.16% | 149,621,233 |
| 2023-03-02 | 2023-02-28 | 50.241 | 2,937,787 | -9,196 | 0.16% | 147,597,895 |
| 2023-03-01 | 2023-02-27 | 50.241 | 2,946,983 | +5,434 | 0.17% | 148,059,913 |
| 2023-02-28 | 2023-02-24 | 50.899 | 2,941,549 | -14,212 | 0.17% | 149,722,207 |
| 2023-02-27 | 2023-02-23 | 50.540 | 2,955,761 | +47,651 | 0.17% | 149,384,864 |
| 2023-02-24 | 2023-02-22 | 51.138 | 2,908,110 | +270 | 0.16% | 148,715,939 |
| 2023-02-23 | 2023-02-21 | 51.437 | 2,907,840 | -14,630 | 0.16% | 149,571,735 |
| 2023-02-22 | 2023-02-20 | 51.198 | 2,922,470 | +15,048 | 0.16% | 149,625,081 |
| 2023-02-21 | 2023-02-17 | 50.779 | 2,907,422 | +14,211 | 0.16% | 147,637,382 |
| 2023-02-20 | 2023-02-16 | 51.318 | 2,893,211 | +33,857 | 0.16% | 148,473,166 |
| 2023-02-17 | 2023-02-15 | 51.677 | 2,859,354 | +31,348 | 0.16% | 147,761,823 |
| 2023-02-16 | 2023-02-14 | 52.215 | 2,828,006 | -9,613 | 0.16% | 147,664,175 |
| 2023-02-15 | 2023-02-13 | 51.916 | 2,837,619 | +39,290 | 0.16% | 147,317,514 |
| 2023-02-14 | 2023-02-10 | 52.335 | 2,798,329 | -9,613 | 0.16% | 146,449,334 |
| 2023-02-13 | 2023-02-09 | 52.514 | 2,807,942 | +7,105 | 0.16% | 147,456,263 |
| 2023-02-10 | 2023-02-08 | 52.335 | 2,800,837 | +3,344 | 0.16% | 146,580,589 |
| 2023-02-09 | 2023-02-07 | 52.335 | 2,797,493 | +4,598 | 0.16% | 146,405,582 |
| 2023-02-08 | 2023-02-06 | 52.813 | 2,792,895 | +18,809 | 0.16% | 147,501,313 |
| 2023-02-06 | 2023-02-02 | 53.710 | 2,774,086 | -3,762 | 0.16% | 148,996,762 |
| 2023-02-03 | 2023-02-01 | 52.933 | 2,777,848 | +15,048 | 0.16% | 147,038,926 |
| 2023-02-02 | 2023-01-31 | 52.992 | 2,762,800 | +2,926 | 0.16% | 146,407,641 |
| 2023-02-01 | 2023-01-30 | 53.770 | 2,759,874 | -21,735 | 0.15% | 148,398,503 |
| 2023-01-31 | 2023-01-27 | 53.351 | 2,781,609 | -19,228 | 0.16% | 148,402,600 |
| 2023-01-30 | 2023-01-26 | 53.351 | 2,800,837 | -7,941 | 0.16% | 149,428,440 |
| 2023-01-27 | 2023-01-20 | 52.574 | 2,808,778 | +62,697 | 0.16% | 147,668,160 |
| 2023-01-26 | 2023-01-19 | 52.992 | 2,746,081 | +4,180 | 0.15% | 145,521,659 |
| 2023-01-20 | 2023-01-18 | 52.514 | 2,741,901 | +37,619 | 0.15% | 143,988,186 |
| 2023-01-19 | 2023-01-17 | 52.335 | 2,704,282 | -836 | 0.15% | 141,527,425 |
| 2023-01-18 | 2023-01-16 | 52.394 | 2,705,118 | -5,434 | 0.15% | 141,732,972 |
| 2023-01-17 | 2023-01-13 | 52.036 | 2,710,552 | +5,434 | 0.15% | 141,044,959 |
| 2023-01-16 | 2023-01-12 | 51.916 | 2,705,118 | -4,180 | 0.15% | 140,438,607 |
| 2023-01-13 | 2023-01-11 | 51.079 | 2,709,298 | -7,106 | 0.15% | 138,386,976 |
| 2023-01-12 | 2023-01-10 | 51.318 | 2,716,404 | +6,688 | 0.15% | 139,399,823 |
| 2023-01-11 | 2023-01-09 | 50.899 | 2,709,716 | -16,302 | 0.15% | 137,922,115 |
| 2023-01-10 | 2023-01-06 | 50.720 | 2,726,018 | +28,423 | 0.15% | 138,262,735 |
| 2023-01-09 | 2023-01-05 | 51.916 | 2,697,595 | -418 | 0.15% | 140,048,044 |
| 2023-01-06 | 2023-01-04 | 51.976 | 2,698,013 | -14,211 | 0.15% | 140,231,115 |
| 2023-01-05 | 2023-01-03 | 51.497 | 2,712,224 | +18,809 | 0.15% | 139,671,977 |
| 2023-01-04 | 2022-12-30 | 51.138 | 2,693,415 | +836 | 0.15% | 137,736,792 |
| 2023-01-03 | 2022-12-29 | 50.839 | 2,692,579 | -33,021 | 0.15% | 136,888,812 |
| 2022-12-30 | 2022-12-28 | 50.959 | 2,725,600 | -60,189 | 0.15% | 138,893,617 |
| 2022-12-29 | 2022-12-23 | 50.480 | 2,785,789 | +54,756 | 0.16% | 140,627,818 |
| 2022-12-28 | 2022-12-22 | 51.138 | 2,731,033 | -2,508 | 0.15% | 139,660,514 |
| 2022-12-23 | 2022-12-21 | 50.241 | 2,733,541 | -5,434 | 0.15% | 137,336,334 |
| 2022-12-22 | 2022-12-20 | 50.241 | 2,738,975 | -7,524 | 0.15% | 137,609,345 |
| 2022-12-21 | 2022-12-19 | 49.942 | 2,746,499 | -2,090 | 0.15% | 137,166,006 |
| 2022-12-20 | 2022-12-16 | 49.643 | 2,748,589 | -836 | 0.15% | 136,448,407 |
| 2022-12-19 | 2022-12-15 | 49.643 | 2,749,425 | -9,195 | 0.15% | 136,489,909 |
| 2022-12-16 | 2022-12-14 | 50.002 | 2,758,620 | +6,269 | 0.15% | 137,936,351 |
| 2022-12-15 | 2022-12-13 | 49.882 | 2,752,351 | +6,270 | 0.15% | 137,293,647 |
| 2022-12-14 | 2022-12-12 | 49.823 | 2,746,081 | -8,777 | 0.15% | 136,816,639 |
| 2022-12-13 | 2022-12-09 | 49.763 | 2,754,858 | +11,285 | 0.15% | 137,089,161 |
| 2022-12-12 | 2022-12-08 | 49.105 | 2,743,573 | +3,762 | 0.15% | 134,722,536 |
| 2022-12-09 | 2022-12-07 | 49.464 | 2,739,811 | -12,540 | 0.15% | 135,521,028 |
| 2022-12-08 | 2022-12-06 | 49.284 | 2,752,351 | +9,196 | 0.15% | 135,647,440 |
| 2022-12-07 | 2022-12-05 | 48.925 | 2,743,155 | -32,185 | 0.15% | 134,209,799 |
| 2022-12-05 | 2022-12-01 | 47.968 | 2,775,340 | +55,592 | 0.16% | 133,128,530 |
| 2022-12-01 | 2022-11-29 | 47.849 | 2,719,748 | -17,137 | 0.15% | 130,136,531 |
| 2022-11-30 | 2022-11-28 | 47.610 | 2,736,885 | -15,466 | 0.15% | 130,301,733 |
| 2022-11-29 | 2022-11-25 | 48.088 | 2,752,351 | +12,958 | 0.15% | 132,355,027 |
| 2022-11-28 | 2022-11-24 | 48.507 | 2,739,393 | -22,571 | 0.15% | 132,878,822 |
| 2022-11-25 | 2022-11-23 | 47.550 | 2,761,964 | -5,434 | 0.16% | 131,330,536 |
| 2022-11-24 | 2022-11-22 | 47.310 | 2,767,398 | -8,360 | 0.16% | 130,926,838 |
| 2022-11-23 | 2022-11-21 | 47.610 | 2,775,758 | -11,285 | 0.16% | 132,152,457 |
| 2022-11-22 | 2022-11-18 | 47.071 | 2,787,043 | +42,216 | 0.16% | 131,189,469 |
| 2022-11-21 | 2022-11-17 | 48.447 | 2,744,827 | -7,941 | 0.15% | 132,978,237 |
| 2022-11-18 | 2022-11-16 | 48.148 | 2,752,768 | -46,397 | 0.15% | 132,539,725 |
| 2022-11-17 | 2022-11-15 | 47.729 | 2,799,165 | -10,031 | 0.16% | 133,601,694 |
| 2022-11-16 | 2022-11-14 | 46.653 | 2,809,196 | -66,460 | 0.16% | 131,056,093 |
| 2022-11-15 | 2022-11-11 | 46.772 | 2,875,656 | -38,454 | 0.16% | 134,500,611 |
| 2022-11-14 | 2022-11-10 | 44.978 | 2,914,110 | +10,449 | 0.16% | 131,070,319 |
| 2022-11-11 | 2022-11-09 | 45.217 | 2,903,661 | +11,286 | 0.16% | 131,295,028 |
| 2022-11-10 | 2022-11-08 | 45.755 | 2,892,375 | -9,614 | 0.16% | 132,341,669 |
| 2022-11-09 | 2022-11-07 | 45.696 | 2,901,989 | +3,344 | 0.16% | 132,607,990 |
| 2022-11-08 | 2022-11-04 | 44.739 | 2,898,645 | +16,302 | 0.16% | 129,681,254 |
| 2022-11-07 | 2022-11-03 | 45.157 | 2,882,343 | +4,179 | 0.16% | 130,158,695 |
| 2022-11-04 | 2022-11-02 | 45.516 | 2,878,164 | +2,508 | 0.16% | 131,002,857 |
| 2022-11-03 | 2022-11-01 | 45.576 | 2,875,656 | -34,692 | 0.16% | 131,060,698 |
| 2022-11-02 | 2022-10-31 | 44.918 | 2,910,348 | +17,137 | 0.16% | 130,727,041 |
| 2022-11-01 | 2022-10-28 | 45.217 | 2,893,211 | -32,603 | 0.16% | 130,822,510 |
| 2022-10-28 | 2022-10-26 | 43.722 | 2,925,814 | -18,809 | 0.16% | 127,921,830 |
| 2022-10-27 | 2022-10-25 | 42.705 | 2,944,623 | -7,942 | 0.17% | 125,750,142 |
| 2022-10-26 | 2022-10-24 | 42.765 | 2,952,565 | +45,978 | 0.17% | 126,265,901 |
| 2022-10-25 | 2022-10-21 | 42.645 | 2,906,587 | +36,365 | 0.16% | 123,951,969 |
| 2022-10-24 | 2022-10-20 | 43.901 | 2,870,222 | -418 | 0.16% | 126,006,260 |
| 2022-10-21 | 2022-10-19 | 44.320 | 2,870,640 | -1,254 | 0.16% | 127,226,481 |
| 2022-10-20 | 2022-10-18 | 43.901 | 2,871,894 | -8,778 | 0.16% | 126,079,663 |
| 2022-10-19 | 2022-10-17 | 43.602 | 2,880,672 | -418 | 0.16% | 125,603,550 |
| 2022-10-18 | 2022-10-14 | 43.782 | 2,881,090 | +9,614 | 0.16% | 126,138,737 |
| 2022-10-17 | 2022-10-13 | 44.200 | 2,871,476 | +9,614 | 0.16% | 126,920,041 |
| 2022-10-14 | 2022-10-12 | 44.140 | 2,861,862 | -25,915 | 0.16% | 126,323,929 |
| 2022-10-13 | 2022-10-11 | 45.636 | 2,887,777 | +5,852 | 0.16% | 131,785,845 |
| 2022-10-12 | 2022-10-10 | 45.636 | 2,881,925 | +8,359 | 0.16% | 131,518,784 |
| 2022-10-11 | 2022-10-07 | 46.353 | 2,873,566 | +5,852 | 0.16% | 133,199,763 |
| 2022-10-10 | 2022-10-06 | 47.310 | 2,867,714 | +836 | 0.16% | 135,672,833 |
| 2022-10-07 | 2022-10-05 | 47.490 | 2,866,878 | +28,423 | 0.16% | 136,147,693 |
| 2022-10-06 | 2022-10-03 | 46.952 | 2,838,455 | -10,032 | 0.16% | 133,269,953 |
| 2022-10-05 | 2022-09-30 | 47.131 | 2,848,487 | -7,105 | 0.16% | 134,252,083 |
| 2022-10-03 | 2022-09-29 | 46.473 | 2,855,592 | +13,375 | 0.16% | 132,708,197 |
| 2022-09-30 | 2022-09-28 | 45.875 | 2,842,217 | +36,365 | 0.16% | 130,386,663 |
| 2022-09-29 | 2022-09-27 | 48.387 | 2,805,852 | +21,735 | 0.16% | 135,766,885 |
| 2022-09-28 | 2022-09-26 | 49.404 | 2,784,117 | -1,254 | 0.16% | 137,546,044 |
| 2022-09-27 | 2022-09-23 | 50.779 | 2,785,371 | -14,630 | 0.16% | 141,439,696 |
| 2022-09-26 | 2022-09-22 | 50.480 | 2,800,001 | +14,212 | 0.16% | 141,345,246 |
| 2022-09-23 | 2022-09-21 | 51.318 | 2,785,789 | +22,571 | 0.16% | 142,960,507 |
| 2022-09-22 | 2022-09-20 | 52.155 | 2,763,218 | +10,032 | 0.15% | 144,116,003 |
| 2022-09-21 | 2022-09-19 | 52.394 | 2,753,186 | -418 | 0.15% | 144,251,465 |
| 2022-09-20 | 2022-09-16 | 51.856 | 2,753,604 | +2,925 | 0.15% | 142,791,105 |
| 2022-09-19 | 2022-09-15 | 51.617 | 2,750,679 | +3,762 | 0.15% | 141,981,343 |
| 2022-09-16 | 2022-09-14 | 51.856 | 2,746,917 | +7,942 | 0.15% | 142,444,343 |
| 2022-09-15 | 2022-09-13 | 52.574 | 2,738,975 | +39,708 | 0.15% | 143,998,350 |
| 2022-09-14 | 2022-09-09 | 52.574 | 2,699,267 | +6,270 | 0.15% | 141,910,749 |
| 2022-09-13 | 2022-09-08 | 52.634 | 2,692,997 | +17,138 | 0.15% | 141,742,182 |
| 2022-09-09 | 2022-09-07 | 52.992 | 2,675,859 | -2,090 | 0.15% | 141,800,421 |
| 2022-09-08 | 2022-09-06 | 53.351 | 2,677,949 | -6,270 | 0.15% | 142,872,199 |
| 2022-09-07 | 2022-09-05 | 53.890 | 2,684,219 | +3,344 | 0.15% | 144,651,623 |
| 2022-09-06 | 2022-09-02 | 54.129 | 2,680,875 | +418 | 0.15% | 145,112,798 |
| 2022-09-05 | 2022-09-01 | 54.368 | 2,680,457 | +2,926 | 0.15% | 145,731,455 |
| 2022-09-02 | 2022-08-31 | 57.171 | 2,677,531 | +51,412 | 0.15% | 153,077,320 |
| 2022-09-01 | 2022-08-30 | 57.414 | 2,626,119 | +63,723 | 0.15% | 150,776,927 |
| 2022-08-31 | 2022-08-29 | 57.840 | 2,562,396 | +13,565 | 0.15% | 148,209,231 |
| 2022-08-30 | 2022-08-26 | 58.205 | 2,548,831 | +476,403 | 0.15% | 148,354,754 |
| 2022-08-29 | 2022-08-25 | 58.327 | 2,072,428 | +9,043 | 0.12% | 120,877,800 |
| 2022-08-26 | 2022-08-24 | 58.509 | 2,063,385 | +14,387 | 0.12% | 120,726,839 |
| 2022-08-25 | 2022-08-23 | 59.239 | 2,048,998 | +11,920 | 0.12% | 121,380,517 |
| 2022-08-24 | 2022-08-22 | 59.847 | 2,037,078 | +36,995 | 0.12% | 121,913,345 |
| 2022-08-23 | 2022-08-19 | 60.273 | 2,000,083 | +55,902 | 0.11% | 120,550,818 |
| 2022-08-22 | 2022-08-18 | 60.759 | 1,944,181 | +8,632 | 0.11% | 118,127,408 |
| 2022-08-19 | 2022-08-17 | 61.124 | 1,935,549 | -822 | 0.11% | 118,309,256 |
| 2022-08-18 | 2022-08-16 | 61.064 | 1,936,371 | -1,644 | 0.11% | 118,241,729 |
| 2022-08-17 | 2022-08-15 | 61.003 | 1,938,015 | -6,166 | 0.11% | 118,224,247 |
| 2022-08-16 | 2022-08-12 | 60.820 | 1,944,181 | -822 | 0.11% | 118,245,653 |
| 2022-08-15 | 2022-08-11 | 60.638 | 1,945,003 | -9,454 | 0.11% | 117,940,761 |
| 2022-08-12 | 2022-08-10 | 60.273 | 1,954,457 | -11,920 | 0.11% | 117,800,807 |
| 2022-08-11 | 2022-08-09 | 60.212 | 1,966,377 | +37,405 | 0.11% | 118,399,664 |
| 2022-08-10 | 2022-08-08 | 60.455 | 1,928,972 | -8,542 | 0.11% | 116,616,714 |
| 2022-08-09 | 2022-08-05 | 60.699 | 1,937,514 | +5,344 | 0.11% | 117,604,484 |
| 2022-08-08 | 2022-08-04 | 60.881 | 1,932,170 | +14,386 | 0.11% | 117,632,656 |
| 2022-08-05 | 2022-08-03 | 61.611 | 1,917,784 | -411 | 0.11% | 118,156,502 |
| 2022-08-04 | 2022-08-02 | 62.158 | 1,918,195 | -3,288 | 0.11% | 119,231,811 |
| 2022-08-03 | 2022-08-01 | 62.523 | 1,921,483 | -2,055 | 0.11% | 120,137,379 |
| 2022-08-02 | 2022-07-29 | 62.462 | 1,923,538 | -822 | 0.11% | 120,148,874 |
| 2022-08-01 | 2022-07-28 | 61.915 | 1,924,360 | -1,233 | 0.11% | 119,146,857 |
| 2022-07-29 | 2022-07-27 | 62.098 | 1,925,593 | -4,522 | 0.11% | 119,574,543 |
| 2022-07-28 | 2022-07-26 | 61.246 | 1,930,115 | +411 | 0.11% | 118,211,886 |
| 2022-07-27 | 2022-07-25 | 61.915 | 1,929,704 | -2,466 | 0.11% | 119,477,731 |
| 2022-07-26 | 2022-07-22 | 62.402 | 1,932,170 | +10,276 | 0.11% | 120,570,534 |
| 2022-07-25 | 2022-07-21 | 61.672 | 1,921,894 | +2,877 | 0.11% | 118,526,614 |
| 2022-07-22 | 2022-07-20 | 61.793 | 1,919,017 | -1,233 | 0.11% | 118,582,614 |
| 2022-07-21 | 2022-07-19 | 61.611 | 1,920,250 | -2,877 | 0.11% | 118,308,435 |
| 2022-07-20 | 2022-07-18 | 62.219 | 1,923,127 | -38,227 | 0.11% | 119,655,341 |
| 2022-07-19 | 2022-07-15 | 61.307 | 1,961,354 | +822 | 0.11% | 120,244,441 |
| 2022-07-18 | 2022-07-14 | 61.672 | 1,960,532 | +8,632 | 0.11% | 120,909,488 |
| 2022-07-15 | 2022-07-13 | 61.793 | 1,951,900 | +17,264 | 0.11% | 120,614,567 |
| 2022-07-14 | 2022-07-12 | 61.246 | 1,934,636 | -48,504 | 0.11% | 118,488,779 |
| 2022-07-13 | 2022-07-11 | 60.699 | 1,983,140 | -2,466 | 0.11% | 120,373,921 |
| 2022-07-12 | 2022-07-08 | 60.699 | 1,985,606 | +822 | 0.11% | 120,523,603 |
| 2022-07-11 | 2022-07-07 | 60.455 | 1,984,784 | -1,233 | 0.11% | 119,990,849 |
| 2022-07-08 | 2022-07-06 | 60.151 | 1,986,017 | +411 | 0.11% | 119,461,439 |
| 2022-07-07 | 2022-07-05 | 60.212 | 1,985,606 | -411 | 0.11% | 119,557,482 |
| 2022-07-06 | 2022-07-04 | 60.273 | 1,986,017 | -2,878 | 0.11% | 119,703,020 |
| 2022-07-05 | 2022-06-30 | 60.030 | 1,988,895 | -27,129 | 0.11% | 119,392,624 |
| 2022-07-04 | 2022-06-29 | 59.786 | 2,016,024 | +13,976 | 0.11% | 120,530,708 |
| 2022-06-30 | 2022-06-28 | 59.847 | 2,002,048 | -411 | 0.11% | 119,816,899 |
| 2022-06-29 | 2022-06-27 | 59.361 | 2,002,459 | -6,166 | 0.11% | 118,867,175 |
| 2022-06-28 | 2022-06-24 | 59.117 | 2,008,625 | -1,233 | 0.11% | 118,744,532 |
| 2022-06-27 | 2022-06-23 | 58.996 | 2,009,858 | +19,730 | 0.11% | 118,572,943 |
| 2022-06-24 | 2022-06-22 | 59.361 | 1,990,128 | -4,521 | 0.11% | 118,135,199 |
| 2022-06-23 | 2022-06-21 | 60.395 | 1,994,649 | -15,209 | 0.11% | 120,465,926 |
| 2022-06-22 | 2022-06-20 | 59.361 | 2,009,858 | -411 | 0.11% | 119,306,384 |
| 2022-06-21 | 2022-06-17 | 59.482 | 2,010,269 | -8,632 | 0.11% | 119,575,311 |
| 2022-06-20 | 2022-06-16 | 59.726 | 2,018,901 | +10,687 | 0.12% | 120,579,923 |
| 2022-06-17 | 2022-06-15 | 60.151 | 2,008,214 | +12,332 | 0.11% | 120,796,617 |
| 2022-06-16 | 2022-06-14 | 62.219 | 1,995,882 | -6,577 | 0.11% | 124,182,096 |
| 2022-06-15 | 2022-06-13 | 61.915 | 2,002,459 | -18,908 | 0.11% | 123,982,361 |
| 2022-06-14 | 2022-06-10 | 61.307 | 2,021,367 | -5,344 | 0.12% | 123,923,649 |
| 2022-06-13 | 2022-06-09 | 61.185 | 2,026,711 | +19,319 | 0.12% | 124,004,743 |
| 2022-06-10 | 2022-06-08 | 62.158 | 2,007,392 | +3,700 | 0.11% | 124,776,148 |
| 2022-06-09 | 2022-06-07 | 62.462 | 2,003,692 | +8,632 | 0.11% | 125,155,488 |
| 2022-06-08 | 2022-06-06 | 62.888 | 1,995,060 | +52,203 | 0.11% | 125,465,693 |
| 2022-06-07 | 2022-06-02 | 63.861 | 1,942,857 | -77,277 | 0.11% | 124,073,383 |
| 2022-06-06 | 2022-06-01 | 62.402 | 2,020,134 | +6,577 | 0.12% | 126,059,630 |
| 2022-06-02 | 2022-05-31 | 62.341 | 2,013,557 | +36,994 | 0.11% | 125,526,750 |
| 2022-06-01 | 2022-05-30 | 63.496 | 1,976,563 | -22,608 | 0.11% | 125,504,602 |
| 2022-05-31 | 2022-05-27 | 63.679 | 1,999,171 | -448,452 | 0.11% | 127,304,899 |
| 2022-05-27 | 2022-05-25 | 63.192 | 2,447,623 | +4,521 | 0.14% | 154,670,882 |
| 2022-05-26 | 2022-05-24 | 63.679 | 2,443,102 | -11,920 | 0.14% | 155,573,912 |
| 2022-05-25 | 2022-05-23 | 63.618 | 2,455,022 | -2,055 | 0.14% | 156,183,648 |
| 2022-05-24 | 2022-05-20 | 68.994 | 2,457,077 | -2,878 | 0.14% | 169,522,435 |
| 2022-05-23 | 2022-05-19 | 68.172 | 2,459,955 | +102,199 | 0.14% | 167,700,510 |
| 2022-05-20 | 2022-05-18 | 68.362 | 2,357,756 | +557,130 | 0.14% | 161,180,276 |
| 2022-05-19 | 2022-05-17 | 69.246 | 1,800,626 | -4,748 | 0.11% | 124,686,619 |
| 2022-05-18 | 2022-05-16 | 69.057 | 1,805,374 | -2,374 | 0.11% | 124,673,204 |
| 2022-05-17 | 2022-05-13 | 68.867 | 1,807,748 | -2,770 | 0.11% | 124,494,500 |
| 2022-05-16 | 2022-05-12 | 68.046 | 1,810,518 | -4,894 | 0.11% | 123,198,190 |
| 2022-05-13 | 2022-05-11 | 68.551 | 1,815,412 | +3,957 | 0.11% | 124,448,801 |
| 2022-05-12 | 2022-05-10 | 68.614 | 1,811,455 | -8,705 | 0.11% | 124,291,993 |
| 2022-05-11 | 2022-05-06 | 68.299 | 1,820,160 | -3,166 | 0.11% | 124,314,285 |
| 2022-05-10 | 2022-05-05 | 68.046 | 1,823,326 | -31,655 | 0.11% | 124,069,721 |
| 2022-05-06 | 2022-05-04 | 67.856 | 1,854,981 | +20,576 | 0.11% | 125,872,113 |
| 2022-05-05 | 2022-05-03 | 67.098 | 1,834,405 | -18,597 | 0.11% | 123,085,110 |
| 2022-05-04 | 2022-04-29 | 66.782 | 1,853,002 | +59,749 | 0.11% | 123,747,562 |
| 2022-05-03 | 2022-04-28 | 68.488 | 1,793,253 | -45,505 | 0.11% | 122,816,474 |
| 2022-04-29 | 2022-04-27 | 67.856 | 1,838,758 | -12,266 | 0.11% | 124,771,281 |
| 2022-04-28 | 2022-04-26 | 67.856 | 1,851,024 | -9,892 | 0.11% | 125,603,606 |
| 2022-04-27 | 2022-04-25 | 67.540 | 1,860,916 | -63,310 | 0.11% | 125,686,969 |
| 2022-04-26 | 2022-04-22 | 66.782 | 1,924,226 | +27,698 | 0.11% | 128,504,058 |
| 2022-04-25 | 2022-04-21 | 66.845 | 1,896,528 | -28,886 | 0.11% | 126,774,149 |
| 2022-04-22 | 2022-04-20 | 65.898 | 1,925,414 | +11,080 | 0.11% | 126,880,304 |
| 2022-04-21 | 2022-04-19 | 66.150 | 1,914,334 | +25,720 | 0.11% | 126,633,955 |
| 2022-04-20 | 2022-04-14 | 66.277 | 1,888,614 | -31,656 | 0.11% | 125,171,215 |
| 2022-04-19 | 2022-04-13 | 65.961 | 1,920,270 | -4,352 | 0.11% | 126,662,651 |
| 2022-04-14 | 2022-04-12 | 65.771 | 1,924,622 | +2,374 | 0.11% | 126,584,914 |
| 2022-04-13 | 2022-04-11 | 65.961 | 1,922,248 | -5,144 | 0.11% | 126,793,121 |
| 2022-04-12 | 2022-04-08 | 65.708 | 1,927,392 | -4,353 | 0.11% | 126,645,326 |
| 2022-04-11 | 2022-04-07 | 65.519 | 1,931,745 | -3,165 | 0.11% | 126,565,206 |
| 2022-04-08 | 2022-04-06 | 64.950 | 1,934,910 | -6,331 | 0.11% | 125,672,328 |
| 2022-04-07 | 2022-04-04 | 64.950 | 1,941,241 | +2,374 | 0.11% | 126,083,526 |
| 2022-04-06 | 2022-04-01 | 65.329 | 1,938,867 | +2,770 | 0.11% | 126,664,331 |
| 2022-04-04 | 2022-03-31 | 64.508 | 1,936,097 | +41,943 | 0.11% | 124,893,153 |
| 2022-04-01 | 2022-03-30 | 65.076 | 1,894,154 | +5,935 | 0.11% | 123,264,576 |
| 2022-03-31 | 2022-03-29 | 65.140 | 1,888,219 | -6,726 | 0.11% | 122,997,647 |
| 2022-03-30 | 2022-03-28 | 64.760 | 1,894,945 | +7,122 | 0.11% | 122,717,430 |
| 2022-03-29 | 2022-03-25 | 64.760 | 1,887,823 | -10,684 | 0.11% | 122,256,206 |
| 2022-03-28 | 2022-03-24 | 64.697 | 1,898,507 | -8,705 | 0.11% | 122,828,157 |
| 2022-03-25 | 2022-03-23 | 63.750 | 1,907,212 | +14,641 | 0.11% | 121,583,856 |
| 2022-03-24 | 2022-03-22 | 63.939 | 1,892,571 | +395 | 0.11% | 121,009,222 |
| 2022-03-23 | 2022-03-21 | 63.497 | 1,892,176 | -10,683 | 0.11% | 120,147,121 |
| 2022-03-22 | 2022-03-18 | 63.813 | 1,902,859 | -32,447 | 0.11% | 121,426,579 |
| 2022-03-21 | 2022-03-17 | 63.750 | 1,935,306 | -28,094 | 0.11% | 123,374,835 |
| 2022-03-18 | 2022-03-16 | 62.802 | 1,963,400 | +62,519 | 0.12% | 123,305,074 |
| 2022-03-17 | 2022-03-15 | 63.434 | 1,900,881 | -40,756 | 0.11% | 120,579,761 |
| 2022-03-16 | 2022-03-14 | 65.645 | 1,941,637 | -12,266 | 0.11% | 127,458,664 |
| 2022-03-15 | 2022-03-11 | 65.203 | 1,953,903 | +1,187 | 0.12% | 127,399,720 |
| 2022-03-14 | 2022-03-10 | 65.203 | 1,952,716 | -3,957 | 0.12% | 127,322,324 |
| 2022-03-11 | 2022-03-09 | 63.876 | 1,956,673 | -43,921 | 0.12% | 124,984,220 |
| 2022-03-10 | 2022-03-08 | 64.381 | 2,000,594 | -6,331 | 0.12% | 128,800,907 |
| 2022-03-09 | 2022-03-07 | 63.939 | 2,006,925 | -118,312 | 0.12% | 128,320,910 |
| 2022-03-08 | 2022-03-04 | 61.980 | 2,125,237 | +113,563 | 0.13% | 131,723,163 |
| 2022-03-07 | 2022-03-03 | 61.349 | 2,011,674 | +58,958 | 0.12% | 123,413,483 |
| 2022-03-04 | 2022-03-02 | 60.717 | 1,952,716 | -6,331 | 0.12% | 118,562,746 |
| 2022-03-03 | 2022-03-01 | 61.917 | 1,959,047 | +1,187 | 0.12% | 121,298,857 |
| 2022-03-02 | 2022-02-28 | 62.233 | 1,957,860 | -16,619 | 0.12% | 121,843,858 |
| 2022-03-01 | 2022-02-25 | 62.675 | 1,974,479 | -5,935 | 0.12% | 123,751,356 |
| 2022-02-28 | 2022-02-24 | 62.486 | 1,980,414 | -27,303 | 0.12% | 123,747,962 |
| 2022-02-25 | 2022-02-23 | 62.802 | 2,007,717 | -26,907 | 0.12% | 126,088,262 |
| 2022-02-24 | 2022-02-22 | 62.928 | 2,034,624 | -42,338 | 0.12% | 128,035,169 |
| 2022-02-23 | 2022-02-21 | 63.370 | 2,076,962 | +13,453 | 0.12% | 131,617,992 |
| 2022-02-22 | 2022-02-18 | 63.244 | 2,063,509 | -3,166 | 0.12% | 130,504,721 |
| 2022-02-21 | 2022-02-17 | 63.370 | 2,066,675 | -2,769 | 0.12% | 130,966,100 |
| 2022-02-18 | 2022-02-16 | 63.370 | 2,069,444 | -3,562 | 0.12% | 131,141,573 |
| 2022-02-17 | 2022-02-15 | 63.560 | 2,073,006 | -7,122 | 0.12% | 131,760,221 |
| 2022-02-16 | 2022-02-14 | 63.055 | 2,080,128 | -791 | 0.12% | 131,161,501 |
| 2022-02-15 | 2022-02-11 | 63.055 | 2,080,919 | +31,655 | 0.12% | 131,211,377 |
| 2022-02-14 | 2022-02-10 | 63.055 | 2,049,264 | -3,561 | 0.12% | 129,215,386 |
| 2022-02-11 | 2022-02-09 | 62.739 | 2,052,825 | -20,576 | 0.12% | 128,791,426 |
| 2022-02-10 | 2022-02-08 | 62.170 | 2,073,401 | -39,174 | 0.12% | 128,903,342 |
| 2022-02-09 | 2022-02-07 | 61.601 | 2,112,575 | +9,497 | 0.13% | 130,137,521 |
| 2022-02-08 | 2022-02-04 | 61.665 | 2,103,078 | -34,821 | 0.12% | 129,685,367 |
| 2022-02-07 | 2022-01-31 | 60.464 | 2,137,899 | +33,634 | 0.13% | 129,266,175 |
| 2022-02-04 | 2022-01-27 | 61.728 | 2,104,265 | -26,511 | 0.12% | 129,891,512 |
| 2022-01-28 | 2022-01-26 | 61.349 | 2,130,776 | +395 | 0.13% | 130,720,230 |
| 2022-01-27 | 2022-01-25 | 61.222 | 2,130,381 | +22,950 | 0.13% | 130,426,798 |
| 2022-01-26 | 2022-01-24 | 61.349 | 2,107,431 | +27,303 | 0.12% | 129,288,046 |
| 2022-01-25 | 2022-01-21 | 61.412 | 2,080,128 | +11,871 | 0.12% | 127,744,468 |
| 2022-01-24 | 2022-01-20 | 61.349 | 2,068,257 | +42,338 | 0.12% | 126,884,774 |
| 2022-01-21 | 2022-01-19 | 61.538 | 2,025,919 | -13,057 | 0.12% | 124,671,393 |
| 2022-01-20 | 2022-01-18 | 61.412 | 2,038,976 | +33,633 | 0.12% | 125,217,248 |
| 2022-01-19 | 2022-01-17 | 61.728 | 2,005,343 | -513,604 | 0.12% | 123,785,281 |
| 2022-01-18 | 2022-01-14 | 61.601 | 2,518,947 | -6,727 | 0.15% | 155,170,594 |
| 2022-01-17 | 2022-01-13 | 61.665 | 2,525,674 | +14,245 | 0.15% | 155,744,560 |
| 2022-01-14 | 2022-01-12 | 61.222 | 2,511,429 | +395 | 0.15% | 153,755,429 |
| 2022-01-13 | 2022-01-11 | 61.349 | 2,511,034 | -1,582 | 0.15% | 154,048,545 |
| 2022-01-11 | 2022-01-07 | 61.475 | 2,512,616 | +9,101 | 0.15% | 154,463,097 |
| 2022-01-10 | 2022-01-06 | 61.980 | 2,503,515 | +28,489 | 0.15% | 155,169,007 |
| 2022-01-07 | 2022-01-05 | 62.170 | 2,475,026 | -3,561 | 0.15% | 153,872,369 |
| 2022-01-06 | 2022-01-04 | 62.044 | 2,478,587 | +5,144 | 0.15% | 153,780,558 |
| 2022-01-05 | 2022-01-03 | 62.233 | 2,473,443 | -35,612 | 0.15% | 153,930,228 |
| 2022-01-04 | 2021-12-31 | 61.412 | 2,509,055 | +12,266 | 0.15% | 154,085,660 |
| 2022-01-03 | 2021-12-29 | 62.107 | 2,496,789 | -3,165 | 0.15% | 155,067,625 |
| 2021-12-30 | 2021-12-28 | 62.170 | 2,499,954 | -15,828 | 0.15% | 155,422,143 |
| 2021-12-29 | 2021-12-24 | 61.538 | 2,515,782 | -10,288 | 0.15% | 154,816,676 |
| 2021-12-28 | 2021-12-22 | 61.096 | 2,526,070 | +11,080 | 0.15% | 154,332,585 |
| 2021-12-23 | 2021-12-21 | 61.159 | 2,514,990 | -9,497 | 0.15% | 153,814,542 |
| 2021-12-22 | 2021-12-20 | 61.475 | 2,524,487 | -13,453 | 0.15% | 155,192,867 |
| 2021-12-21 | 2021-12-17 | 61.159 | 2,537,940 | -14,245 | 0.15% | 155,218,143 |
| 2021-12-20 | 2021-12-16 | 61.222 | 2,552,185 | -15,036 | 0.15% | 156,250,604 |
| 2021-12-17 | 2021-12-15 | 60.906 | 2,567,221 | -30,073 | 0.15% | 156,360,146 |
| 2021-12-16 | 2021-12-14 | 60.338 | 2,597,294 | -14,564 | 0.15% | 156,714,889 |
| 2021-12-15 | 2021-12-13 | 59.643 | 2,611,858 | +55,396 | 0.15% | 155,778,434 |
| 2021-12-14 | 2021-12-10 | 59.706 | 2,556,462 | -791 | 0.15% | 152,635,982 |
| 2021-12-13 | 2021-12-09 | 59.200 | 2,557,253 | +1,978 | 0.15% | 151,390,654 |
| 2021-12-10 | 2021-12-08 | 59.643 | 2,555,275 | +2,770 | 0.15% | 152,403,667 |
| 2021-12-09 | 2021-12-07 | 60.211 | 2,552,505 | +396 | 0.15% | 153,689,882 |
| 2021-12-08 | 2021-12-06 | 59.706 | 2,552,109 | -2,374 | 0.15% | 152,376,082 |
| 2021-12-07 | 2021-12-03 | 59.580 | 2,554,483 | -5,144 | 0.15% | 152,195,035 |
| 2021-12-06 | 2021-12-02 | 59.390 | 2,559,627 | -4,353 | 0.15% | 152,016,354 |
| 2021-12-03 | 2021-12-01 | 58.948 | 2,563,980 | +12,662 | 0.15% | 151,140,917 |
| 2021-12-02 | 2021-11-30 | 59.327 | 2,551,318 | -1,187 | 0.15% | 151,361,688 |
| 2021-12-01 | 2021-11-29 | 60.401 | 2,552,505 | +2,770 | 0.15% | 154,173,691 |
| 2021-11-30 | 2021-11-26 | 60.338 | 2,549,735 | -5,540 | 0.15% | 153,845,286 |
| 2021-11-29 | 2021-11-25 | 61.096 | 2,555,275 | -7,122 | 0.15% | 156,116,892 |
| 2021-11-26 | 2021-11-24 | 60.527 | 2,562,397 | -5,144 | 0.15% | 155,094,966 |
| 2021-11-25 | 2021-11-23 | 59.643 | 2,567,541 | -66,080 | 0.15% | 153,135,245 |
| 2021-11-24 | 2021-11-22 | 59.580 | 2,633,621 | -1,979 | 0.16% | 156,910,044 |
| 2021-11-23 | 2021-11-19 | 59.580 | 2,635,600 | -4,748 | 0.16% | 157,027,952 |
| 2021-11-22 | 2021-11-18 | 59.453 | 2,640,348 | +11,871 | 0.16% | 156,977,197 |
| 2021-11-19 | 2021-11-17 | 59.264 | 2,628,477 | +2,770 | 0.16% | 155,773,219 |
| 2021-11-18 | 2021-11-16 | 59.580 | 2,625,707 | +7,518 | 0.16% | 156,438,532 |
| 2021-11-17 | 2021-11-15 | 59.959 | 2,618,189 | +395 | 0.16% | 156,983,130 |
| 2021-11-16 | 2021-11-12 | 60.148 | 2,617,794 | -9,101 | 0.15% | 157,455,630 |
| 2021-11-15 | 2021-11-11 | 59.643 | 2,626,895 | -5,539 | 0.16% | 156,675,282 |
| 2021-11-12 | 2021-11-10 | 59.516 | 2,632,434 | -4,353 | 0.16% | 156,673,004 |
| 2021-11-11 | 2021-11-09 | 59.895 | 2,636,787 | +8,310 | 0.16% | 157,931,646 |
| 2021-11-10 | 2021-11-08 | 59.832 | 2,628,477 | +16,619 | 0.16% | 157,267,845 |
| 2021-11-09 | 2021-11-05 | 59.580 | 2,611,858 | -3,957 | 0.15% | 155,613,414 |
| 2021-11-08 | 2021-11-04 | 59.769 | 2,615,815 | -4,353 | 0.15% | 156,344,979 |
| 2021-11-05 | 2021-11-03 | 59.453 | 2,620,168 | -19,389 | 0.16% | 155,777,431 |
| 2021-11-04 | 2021-11-02 | 59.643 | 2,639,557 | -3,165 | 0.16% | 157,430,478 |
| 2021-11-03 | 2021-11-01 | 59.706 | 2,642,722 | +6,331 | 0.16% | 157,786,217 |
| 2021-11-02 | 2021-10-29 | 59.959 | 2,636,391 | -21,763 | 0.16% | 158,074,497 |
| 2021-11-01 | 2021-10-28 | 59.011 | 2,658,154 | +396 | 0.16% | 156,860,209 |
| 2021-10-29 | 2021-10-27 | 58.632 | 2,657,758 | -4,353 | 0.16% | 155,829,324 |
| 2021-10-28 | 2021-10-26 | 58.253 | 2,662,111 | -791 | 0.16% | 155,075,381 |
| 2021-10-27 | 2021-10-25 | 57.747 | 2,662,902 | +1,582 | 0.16% | 153,775,503 |
| 2021-10-26 | 2021-10-22 | 58.000 | 2,661,320 | +11,871 | 0.16% | 154,356,725 |
| 2021-10-25 | 2021-10-21 | 58.063 | 2,649,449 | +2,374 | 0.16% | 153,835,601 |
| 2021-10-22 | 2021-10-20 | 57.684 | 2,647,075 | +12,662 | 0.16% | 152,694,291 |
| 2021-10-21 | 2021-10-19 | 57.621 | 2,634,413 | -3,561 | 0.16% | 151,797,450 |
| 2021-10-20 | 2021-10-18 | 57.495 | 2,637,974 | +9,892 | 0.16% | 151,669,299 |
| 2021-10-19 | 2021-10-15 | 57.242 | 2,628,082 | +1,583 | 0.16% | 150,436,384 |
| 2021-10-18 | 2021-10-12 | 57.305 | 2,626,499 | +1,187 | 0.16% | 150,511,715 |
| 2021-10-15 | 2021-10-11 | 56.926 | 2,625,312 | +37,591 | 0.16% | 149,448,476 |
| 2021-10-11 | 2021-10-07 | 57.747 | 2,587,721 | -18,202 | 0.15% | 149,434,000 |
| 2021-10-08 | 2021-10-06 | 57.305 | 2,605,923 | +4,353 | 0.15% | 149,332,605 |
| 2021-10-07 | 2021-10-05 | 57.495 | 2,601,570 | +6,726 | 0.15% | 149,576,265 |
| 2021-10-06 | 2021-10-04 | 57.116 | 2,594,844 | +5,144 | 0.15% | 148,205,889 |
| 2021-10-05 | 2021-09-30 | 57.874 | 2,589,700 | +5,936 | 0.15% | 149,875,521 |
| 2021-10-04 | 2021-09-29 | 57.874 | 2,583,764 | +2,374 | 0.15% | 149,531,983 |
| 2021-09-30 | 2021-09-28 | 57.431 | 2,581,390 | +11,870 | 0.15% | 148,252,929 |
| 2021-09-29 | 2021-09-27 | 57.811 | 2,569,520 | +1,187 | 0.15% | 148,545,285 |
| 2021-09-28 | 2021-09-24 | 57.747 | 2,568,333 | +11,871 | 0.15% | 148,314,395 |
| 2021-09-27 | 2021-09-23 | 58.821 | 2,556,462 | -3,165 | 0.15% | 150,374,709 |
| 2021-09-24 | 2021-09-21 | 58.126 | 2,559,627 | -396 | 0.15% | 148,781,964 |
| 2021-09-23 | 2021-09-20 | 57.937 | 2,560,023 | -48,274 | 0.15% | 148,319,748 |
| 2021-09-21 | 2021-09-17 | 58.442 | 2,608,297 | +76,368 | 0.15% | 152,434,949 |
| 2021-09-20 | 2021-09-16 | 60.148 | 2,531,929 | -9,497 | 0.15% | 152,291,003 |
| 2021-09-17 | 2021-09-15 | 59.832 | 2,541,426 | -9,496 | 0.15% | 152,059,383 |
| 2021-09-16 | 2021-09-14 | 59.769 | 2,550,922 | +791 | 0.15% | 152,466,381 |
| 2021-09-15 | 2021-09-13 | 59.959 | 2,550,131 | +5,540 | 0.15% | 152,902,462 |
| 2021-09-14 | 2021-09-10 | 59.959 | 2,544,591 | -1,583 | 0.15% | 152,570,291 |
| 2021-09-13 | 2021-09-09 | 59.895 | 2,546,174 | -3,165 | 0.15% | 152,504,336 |
| 2021-09-10 | 2021-09-08 | 59.895 | 2,549,339 | -57,771 | 0.15% | 152,693,906 |
| 2021-09-09 | 2021-09-07 | 59.264 | 2,607,110 | +43,921 | 0.15% | 154,506,932 |
| 2021-09-08 | 2021-09-06 | 60.022 | 2,563,189 | +21,763 | 0.15% | 153,847,347 |
| 2021-09-07 | 2021-09-03 | 60.780 | 2,541,426 | +1,979 | 0.15% | 154,467,927 |
| 2021-09-06 | 2021-09-02 | 61.222 | 2,539,447 | -9,497 | 0.15% | 155,470,755 |
| 2021-09-03 | 2021-09-01 | 63.045 | 2,548,944 | +5,936 | 0.15% | 160,698,612 |
| 2021-09-02 | 2021-08-31 | 62.724 | 2,543,008 | +17,423 | 0.15% | 159,508,060 |
| 2021-09-01 | 2021-08-30 | 62.596 | 2,525,585 | +582,547 | 0.15% | 158,090,928 |
| 2021-08-31 | 2021-08-27 | 62.596 | 1,943,038 | +64,252 | 0.12% | 121,625,952 |
| 2021-08-30 | 2021-08-26 | 63.430 | 1,878,786 | -25,311 | 0.11% | 119,172,103 |
| 2021-08-27 | 2021-08-25 | 63.944 | 1,904,097 | +1,557 | 0.11% | 121,755,545 |
| 2021-08-26 | 2021-08-24 | 63.816 | 1,902,540 | +24,143 | 0.11% | 121,411,695 |
| 2021-08-25 | 2021-08-23 | 64.907 | 1,878,397 | -30,763 | 0.11% | 121,921,103 |
| 2021-08-24 | 2021-08-20 | 63.816 | 1,909,160 | +10,904 | 0.11% | 121,834,155 |
| 2021-08-23 | 2021-08-19 | 63.816 | 1,898,256 | +3,115 | 0.11% | 121,138,309 |
| 2021-08-20 | 2021-08-18 | 63.559 | 1,895,141 | -4,284 | 0.11% | 120,452,846 |
| 2021-08-19 | 2021-08-17 | 63.430 | 1,899,425 | +22,975 | 0.11% | 120,481,242 |
| 2021-08-18 | 2021-08-16 | 64.072 | 1,876,450 | -8,177 | 0.11% | 120,228,625 |
| 2021-08-17 | 2021-08-13 | 63.623 | 1,884,627 | -2,726 | 0.11% | 119,905,583 |
| 2021-08-16 | 2021-08-12 | 63.495 | 1,887,353 | -15,576 | 0.11% | 119,836,680 |
| 2021-08-13 | 2021-08-11 | 62.660 | 1,902,929 | +4,283 | 0.11% | 119,237,468 |
| 2021-08-12 | 2021-08-10 | 62.660 | 1,898,646 | +28,037 | 0.11% | 118,969,095 |
| 2021-08-11 | 2021-08-09 | 63.687 | 1,870,609 | -779 | 0.11% | 119,133,811 |
| 2021-08-10 | 2021-08-06 | 63.109 | 1,871,388 | +24,143 | 0.11% | 118,102,122 |
| 2021-08-09 | 2021-08-05 | 64.265 | 1,847,245 | -8,177 | 0.11% | 118,713,175 |
| 2021-08-06 | 2021-08-04 | 64.843 | 1,855,422 | -32,320 | 0.11% | 120,310,746 |
| 2021-08-05 | 2021-08-03 | 64.265 | 1,887,742 | -22,586 | 0.11% | 121,315,714 |
| 2021-08-04 | 2021-08-02 | 64.650 | 1,910,328 | +1,558 | 0.11% | 123,503,070 |
| 2021-08-03 | 2021-07-30 | 64.458 | 1,908,770 | -15,966 | 0.11% | 123,034,712 |
| 2021-08-02 | 2021-07-29 | 63.751 | 1,924,736 | -1,557 | 0.12% | 122,704,576 |
| 2021-07-30 | 2021-07-28 | 64.265 | 1,926,293 | +5,451 | 0.12% | 123,793,194 |
| 2021-07-29 | 2021-07-27 | 64.522 | 1,920,842 | -56,463 | 0.12% | 123,936,163 |
| 2021-07-28 | 2021-07-26 | 63.944 | 1,977,305 | +3,504 | 0.12% | 126,436,756 |
| 2021-07-27 | 2021-07-23 | 63.174 | 1,973,801 | -7,009 | 0.12% | 124,692,062 |
| 2021-07-26 | 2021-07-22 | 63.238 | 1,980,810 | -12,850 | 0.12% | 125,262,015 |
| 2021-07-23 | 2021-07-21 | 62.724 | 1,993,660 | +1,557 | 0.12% | 125,050,664 |
| 2021-07-22 | 2021-07-20 | 62.853 | 1,992,103 | -3,504 | 0.12% | 125,208,792 |
| 2021-07-21 | 2021-07-19 | 62.853 | 1,995,607 | -11,682 | 0.12% | 125,429,027 |
| 2021-07-20 | 2021-07-16 | 62.660 | 2,007,289 | +8,177 | 0.12% | 125,776,662 |
| 2021-07-19 | 2021-07-15 | 63.430 | 1,999,112 | -14,408 | 0.12% | 126,804,426 |
| 2021-07-16 | 2021-07-14 | 62.660 | 2,013,520 | -8,177 | 0.12% | 126,167,096 |
| 2021-07-15 | 2021-07-13 | 62.532 | 2,021,697 | -99,298 | 0.12% | 126,419,878 |
| 2021-07-14 | 2021-07-12 | 60.862 | 2,120,995 | +1,947 | 0.13% | 129,088,729 |
| 2021-07-13 | 2021-07-09 | 60.734 | 2,119,048 | +18,691 | 0.13% | 128,698,141 |
| 2021-07-12 | 2021-07-08 | 61.055 | 2,100,357 | -10,514 | 0.13% | 128,237,186 |
| 2021-07-09 | 2021-07-07 | 61.633 | 2,110,871 | +15,577 | 0.13% | 130,098,794 |
| 2021-07-08 | 2021-07-06 | 61.761 | 2,095,294 | +6,230 | 0.13% | 129,407,779 |
| 2021-07-07 | 2021-07-05 | 62.211 | 2,089,064 | -23,922 | 0.13% | 129,961,844 |
| 2021-07-06 | 2021-07-02 | 61.569 | 2,112,986 | -14,797 | 0.13% | 130,093,491 |
| 2021-07-05 | 2021-06-30 | 61.183 | 2,127,783 | -11,682 | 0.13% | 130,184,889 |
| 2021-07-02 | 2021-06-29 | 61.248 | 2,139,465 | +6,620 | 0.13% | 131,036,989 |
| 2021-06-30 | 2021-06-28 | 62.018 | 2,132,845 | +19,470 | 0.13% | 132,274,694 |
| 2021-06-29 | 2021-06-25 | 62.018 | 2,113,375 | -779 | 0.13% | 131,067,204 |
| 2021-06-28 | 2021-06-24 | 62.339 | 2,114,154 | -17,913 | 0.13% | 131,794,168 |
| 2021-06-25 | 2021-06-23 | 62.339 | 2,132,067 | -7,398 | 0.13% | 132,910,846 |
| 2021-06-24 | 2021-06-22 | 61.633 | 2,139,465 | +20,638 | 0.13% | 131,861,121 |
| 2021-06-23 | 2021-06-21 | 61.761 | 2,118,827 | +13,240 | 0.13% | 130,861,204 |
| 2021-06-22 | 2021-06-18 | 62.788 | 2,105,587 | -390 | 0.13% | 132,206,372 |
| 2021-06-21 | 2021-06-17 | 62.660 | 2,105,977 | -2,336 | 0.13% | 131,960,449 |
| 2021-06-18 | 2021-06-16 | 62.532 | 2,108,313 | -44,781 | 0.13% | 131,836,112 |
| 2021-06-17 | 2021-06-15 | 62.403 | 2,153,094 | +89,952 | 0.13% | 134,359,877 |
| 2021-06-16 | 2021-06-11 | 62.467 | 2,063,142 | -11,682 | 0.12% | 128,879,043 |
| 2021-06-15 | 2021-06-10 | 61.954 | 2,074,824 | -3,505 | 0.12% | 128,543,144 |
| 2021-06-11 | 2021-06-09 | 62.211 | 2,078,329 | -1,558 | 0.13% | 129,294,014 |
| 2021-06-10 | 2021-06-08 | 62.275 | 2,079,887 | -70,482 | 0.13% | 129,524,468 |
| 2021-06-09 | 2021-06-07 | 61.633 | 2,150,369 | -6,230 | 0.13% | 132,533,164 |
| 2021-06-08 | 2021-06-04 | 61.119 | 2,156,599 | -7,009 | 0.13% | 131,809,493 |
| 2021-06-07 | 2021-06-03 | 61.248 | 2,163,608 | -7,788 | 0.13% | 132,515,688 |
| 2021-06-04 | 2021-06-02 | 61.633 | 2,171,396 | -16,355 | 0.13% | 133,829,116 |
| 2021-06-03 | 2021-06-01 | 60.991 | 2,187,751 | -17,523 | 0.13% | 133,432,566 |
| 2021-06-02 | 2021-05-31 | 60.927 | 2,205,274 | +60,357 | 0.13% | 134,359,727 |
| 2021-06-01 | 2021-05-28 | 62.532 | 2,144,917 | -19,859 | 0.13% | 134,125,017 |
| 2021-05-31 | 2021-05-27 | 61.633 | 2,164,776 | -779 | 0.13% | 133,421,107 |
| 2021-05-28 | 2021-05-26 | 61.569 | 2,165,555 | +1,947 | 0.13% | 133,330,089 |
| 2021-05-27 | 2021-05-25 | 60.927 | 2,163,608 | -7,399 | 0.13% | 131,821,161 |
| 2021-05-26 | 2021-05-24 | 60.991 | 2,171,007 | -28,037 | 0.13% | 132,411,337 |
| 2021-05-25 | 2021-05-21 | 60.606 | 2,199,044 | +1,558 | 0.13% | 133,274,253 |
| 2021-05-24 | 2021-05-20 | 60.991 | 2,197,486 | +14,797 | 0.13% | 134,026,311 |
| 2021-05-21 | 2021-05-18 | 60.862 | 2,182,689 | -796,330 | 0.13% | 132,843,571 |
| 2021-05-20 | 2021-05-17 | 60.028 | 2,979,019 | -2,336 | 0.18% | 178,823,762 |
| 2021-05-18 | 2021-05-14 | 66.675 | 2,981,355 | +1,947 | 0.18% | 198,782,614 |
| 2021-05-17 | 2021-05-13 | 66.274 | 2,979,408 | +849,159 | 0.18% | 197,456,094 |
| 2021-05-14 | 2021-05-12 | 66.541 | 2,130,249 | +12,324 | 0.13% | 141,749,691 |
| 2021-05-13 | 2021-05-11 | 66.474 | 2,117,925 | -33,611 | 0.13% | 140,787,855 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,151,536 | +32,117 | 0.13% | 145,470,643 |
| 2021-05-11 | 2021-05-07 | 66.608 | 2,119,419 | +13,071 | 0.13% | 141,170,929 |
| 2021-05-10 | 2021-05-06 | 65.470 | 2,106,348 | -10,831 | 0.13% | 137,903,201 |
| 2021-05-07 | 2021-05-05 | 64.801 | 2,117,179 | -12,323 | 0.13% | 137,195,006 |
| 2021-05-06 | 2021-05-04 | 63.931 | 2,129,502 | +11,950 | 0.13% | 136,140,328 |
| 2021-05-05 | 2021-05-03 | 63.797 | 2,117,552 | -15,685 | 0.13% | 135,092,846 |
| 2021-05-04 | 2021-04-30 | 63.931 | 2,133,237 | -4,108 | 0.13% | 136,379,108 |
| 2021-05-03 | 2021-04-29 | 63.663 | 2,137,345 | -11,950 | 0.13% | 136,069,414 |
| 2021-04-30 | 2021-04-28 | 63.127 | 2,149,295 | +7,095 | 0.13% | 135,679,142 |
| 2021-04-29 | 2021-04-27 | 63.060 | 2,142,200 | -25,395 | 0.13% | 135,087,849 |
| 2021-04-28 | 2021-04-26 | 63.328 | 2,167,595 | -746 | 0.14% | 137,269,687 |
| 2021-04-27 | 2021-04-23 | 63.663 | 2,168,341 | -2,241 | 0.14% | 138,042,707 |
| 2021-04-26 | 2021-04-22 | 63.663 | 2,170,582 | +1,867 | 0.14% | 138,185,375 |
| 2021-04-23 | 2021-04-21 | 63.529 | 2,168,715 | +6,722 | 0.14% | 137,776,156 |
| 2021-04-22 | 2021-04-20 | 63.395 | 2,161,993 | -18,299 | 0.14% | 137,059,654 |
| 2021-04-21 | 2021-04-19 | 62.659 | 2,180,292 | -29,503 | 0.14% | 136,614,211 |
| 2021-04-20 | 2021-04-16 | 62.659 | 2,209,795 | -2,614 | 0.14% | 138,462,830 |
| 2021-04-19 | 2021-04-15 | 62.592 | 2,212,409 | -3,361 | 0.14% | 138,478,514 |
| 2021-04-16 | 2021-04-14 | 62.793 | 2,215,770 | -10,457 | 0.14% | 139,133,876 |
| 2021-04-15 | 2021-04-13 | 62.190 | 2,226,227 | -36,598 | 0.14% | 138,449,224 |
| 2021-04-14 | 2021-04-12 | 61.320 | 2,262,825 | -4,855 | 0.14% | 138,756,012 |
| 2021-04-13 | 2021-04-09 | 61.253 | 2,267,680 | +1,121 | 0.14% | 138,901,914 |
| 2021-04-12 | 2021-04-08 | 61.253 | 2,266,559 | -1,494 | 0.14% | 138,833,250 |
| 2021-04-09 | 2021-04-07 | 61.253 | 2,268,053 | -11,204 | 0.14% | 138,924,762 |
| 2021-04-08 | 2021-04-01 | 60.383 | 2,279,257 | +23,528 | 0.14% | 137,627,494 |
| 2021-04-07 | 2021-03-31 | 61.454 | 2,255,729 | +10,083 | 0.14% | 138,622,897 |
| 2021-04-01 | 2021-03-30 | 61.387 | 2,245,646 | +2,614 | 0.14% | 137,852,929 |
| 2021-03-31 | 2021-03-29 | 61.119 | 2,243,032 | -6,722 | 0.14% | 137,091,843 |
| 2021-03-30 | 2021-03-26 | 60.717 | 2,249,754 | +747 | 0.14% | 136,599,053 |
| 2021-03-29 | 2021-03-25 | 61.186 | 2,249,007 | -46,682 | 0.14% | 137,607,584 |
| 2021-03-26 | 2021-03-24 | 60.650 | 2,295,689 | -1,493 | 0.14% | 139,234,423 |
| 2021-03-25 | 2021-03-23 | 61.119 | 2,297,182 | -23,154 | 0.14% | 140,401,436 |
| 2021-03-24 | 2021-03-22 | 61.989 | 2,320,336 | -14,565 | 0.15% | 143,835,879 |
| 2021-03-23 | 2021-03-19 | 60.450 | 2,334,901 | +13,071 | 0.15% | 141,143,730 |
| 2021-03-22 | 2021-03-18 | 60.182 | 2,321,830 | +17,552 | 0.15% | 139,731,872 |
| 2021-03-19 | 2021-03-17 | 59.780 | 2,304,278 | +34,358 | 0.14% | 137,750,029 |
| 2021-03-18 | 2021-03-16 | 60.115 | 2,269,920 | +1,493 | 0.14% | 136,455,880 |
| 2021-03-17 | 2021-03-15 | 60.182 | 2,268,427 | -373 | 0.14% | 136,517,984 |
| 2021-03-16 | 2021-03-12 | 59.646 | 2,268,800 | +747 | 0.14% | 135,325,389 |
| 2021-03-15 | 2021-03-11 | 59.713 | 2,268,053 | +2,987 | 0.14% | 135,432,664 |
| 2021-03-12 | 2021-03-10 | 59.512 | 2,265,066 | +64,981 | 0.14% | 134,799,409 |
| 2021-03-11 | 2021-03-09 | 59.713 | 2,200,085 | -54,150 | 0.14% | 131,374,078 |
| 2021-03-10 | 2021-03-08 | 59.512 | 2,254,235 | -77,678 | 0.14% | 134,154,831 |
| 2021-03-09 | 2021-03-05 | 57.772 | 2,331,913 | -25,395 | 0.15% | 134,718,893 |
| 2021-03-08 | 2021-03-04 | 58.040 | 2,357,308 | -6,722 | 0.15% | 136,817,230 |
| 2021-03-05 | 2021-03-03 | 57.772 | 2,364,030 | -35,852 | 0.15% | 136,574,351 |
| 2021-03-04 | 2021-03-02 | 56.634 | 2,399,882 | +42,574 | 0.15% | 135,914,446 |
| 2021-03-03 | 2021-03-01 | 57.303 | 2,357,308 | -24,648 | 0.15% | 135,081,372 |
| 2021-03-02 | 2021-02-26 | 57.705 | 2,381,956 | -19,419 | 0.15% | 137,450,514 |
| 2021-03-01 | 2021-02-25 | 58.508 | 2,401,375 | +68,715 | 0.15% | 140,500,149 |
| 2021-02-26 | 2021-02-24 | 57.839 | 2,332,660 | -82,907 | 0.15% | 134,918,204 |
| 2021-02-25 | 2021-02-23 | 57.370 | 2,415,567 | -14,938 | 0.15% | 138,581,506 |
| 2021-02-24 | 2021-02-22 | 56.031 | 2,430,505 | +25,395 | 0.15% | 136,184,395 |
| 2021-02-23 | 2021-02-19 | 55.764 | 2,405,110 | -2,988 | 0.15% | 134,117,458 |
| 2021-02-22 | 2021-02-18 | 55.630 | 2,408,098 | -26,888 | 0.15% | 133,961,669 |
| 2021-02-19 | 2021-02-17 | 55.496 | 2,434,986 | +81,786 | 0.15% | 135,131,428 |
| 2021-02-18 | 2021-02-16 | 55.764 | 2,353,200 | +20,913 | 0.15% | 131,222,772 |
| 2021-02-17 | 2021-02-11 | 55.362 | 2,332,287 | +30,250 | 0.15% | 129,119,807 |
| 2021-02-16 | 2021-02-09 | 55.161 | 2,302,037 | +2,987 | 0.14% | 126,982,794 |
| 2021-02-10 | 2021-02-08 | 55.228 | 2,299,050 | +5,976 | 0.14% | 126,971,933 |
| 2021-02-09 | 2021-02-05 | 55.563 | 2,293,074 | -12,698 | 0.14% | 127,409,417 |
| 2021-02-08 | 2021-02-04 | 55.964 | 2,305,772 | -11,950 | 0.14% | 129,041,085 |
| 2021-02-05 | 2021-02-03 | 55.630 | 2,317,722 | -2,988 | 0.15% | 128,934,083 |
| 2021-02-04 | 2021-02-02 | 55.964 | 2,320,710 | -5,602 | 0.15% | 129,877,081 |
| 2021-02-03 | 2021-02-01 | 55.697 | 2,326,312 | -40,706 | 0.15% | 129,567,672 |
| 2021-02-02 | 2021-01-29 | 55.295 | 2,367,018 | +8,216 | 0.15% | 130,884,125 |
| 2021-02-01 | 2021-01-28 | 55.362 | 2,358,802 | -20,166 | 0.15% | 130,587,728 |
| 2021-01-29 | 2021-01-27 | 55.362 | 2,378,968 | -57,138 | 0.15% | 131,704,155 |
| 2021-01-28 | 2021-01-26 | 55.027 | 2,436,106 | -12,698 | 0.15% | 134,052,021 |
| 2021-01-27 | 2021-01-25 | 54.759 | 2,448,804 | +70,956 | 0.15% | 134,095,035 |
| 2021-01-26 | 2021-01-22 | 55.362 | 2,377,848 | +30,623 | 0.15% | 131,642,150 |
| 2021-01-25 | 2021-01-21 | 55.496 | 2,347,225 | -11,950 | 0.15% | 130,261,064 |
| 2021-01-22 | 2021-01-20 | 55.429 | 2,359,175 | +63,113 | 0.15% | 130,766,308 |
| 2021-01-21 | 2021-01-19 | 55.697 | 2,296,062 | -8,963 | 0.14% | 127,882,850 |
| 2021-01-20 | 2021-01-18 | 54.893 | 2,305,025 | +46,308 | 0.14% | 126,530,394 |
| 2021-01-19 | 2021-01-15 | 54.826 | 2,258,717 | +29,876 | 0.14% | 123,837,190 |
| 2021-01-18 | 2021-01-14 | 55.161 | 2,228,841 | +21,661 | 0.14% | 122,945,225 |
| 2021-01-15 | 2021-01-13 | 55.094 | 2,207,180 | -25,769 | 0.14% | 121,602,626 |
| 2021-01-14 | 2021-01-12 | 55.094 | 2,232,949 | +62,367 | 0.14% | 123,022,347 |
| 2021-01-13 | 2021-01-11 | 55.295 | 2,170,582 | -1,867 | 0.14% | 120,022,208 |
| 2021-01-12 | 2021-01-08 | 55.630 | 2,172,449 | -5,655 | 0.14% | 120,852,595 |
| 2021-01-11 | 2021-01-07 | 55.830 | 2,178,104 | +17,179 | 0.14% | 121,604,608 |
| 2021-01-08 | 2021-01-06 | 56.165 | 2,160,925 | -10,084 | 0.14% | 121,368,790 |
| 2021-01-07 | 2021-01-05 | 57.102 | 2,171,009 | -39,586 | 0.14% | 123,969,835 |
| 2021-01-06 | 2021-01-04 | 57.169 | 2,210,595 | -19,419 | 0.14% | 126,378,275 |
| 2021-01-05 | 2020-12-31 | 56.232 | 2,230,014 | -67,503 | 0.14% | 125,398,472 |
| 2021-01-04 | 2020-12-29 | 55.429 | 2,297,517 | -373 | 0.14% | 127,348,677 |
| 2020-12-30 | 2020-12-28 | 55.228 | 2,297,890 | -33,238 | 0.14% | 126,907,869 |
| 2020-12-29 | 2020-12-24 | 54.559 | 2,331,128 | -33,984 | 0.15% | 127,183,009 |
| 2020-12-28 | 2020-12-22 | 53.755 | 2,365,112 | +4,855 | 0.15% | 127,137,195 |
| 2020-12-23 | 2020-12-21 | 53.889 | 2,360,257 | +15,312 | 0.15% | 127,192,218 |
| 2020-12-22 | 2020-12-18 | 54.358 | 2,344,945 | -14,565 | 0.15% | 127,465,912 |
| 2020-12-21 | 2020-12-17 | 54.291 | 2,359,510 | +29,503 | 0.15% | 128,099,680 |
| 2020-12-18 | 2020-12-16 | 54.692 | 2,330,007 | -2,988 | 0.15% | 127,433,805 |
| 2020-12-17 | 2020-12-15 | 54.224 | 2,332,995 | +44,067 | 0.15% | 126,503,981 |
| 2020-12-16 | 2020-12-14 | 54.759 | 2,288,928 | +3,735 | 0.14% | 125,340,321 |
| 2020-12-15 | 2020-12-11 | 55.094 | 2,285,193 | -15,312 | 0.14% | 125,900,683 |
| 2020-12-14 | 2020-12-10 | 55.362 | 2,300,505 | -2,987 | 0.14% | 127,360,296 |
| 2020-12-11 | 2020-12-09 | 55.094 | 2,303,492 | -10,083 | 0.14% | 126,908,851 |
| 2020-12-10 | 2020-12-08 | 54.960 | 2,313,575 | -25,022 | 0.15% | 127,154,609 |
| 2020-12-09 | 2020-12-07 | 54.224 | 2,338,597 | +29,503 | 0.15% | 126,807,744 |
| 2020-12-08 | 2020-12-04 | 55.228 | 2,309,094 | -4,855 | 0.14% | 127,526,643 |
| 2020-12-07 | 2020-12-03 | 55.362 | 2,313,949 | -45,188 | 0.15% | 128,104,581 |
| 2020-12-04 | 2020-12-02 | 55.161 | 2,359,137 | +2,615 | 0.15% | 130,132,490 |
| 2020-12-03 | 2020-12-01 | 54.492 | 2,356,522 | +9,709 | 0.15% | 128,410,717 |
| 2020-12-02 | 2020-11-30 | 54.626 | 2,346,813 | +16,059 | 0.15% | 128,195,863 |
| 2020-12-01 | 2020-11-27 | 55.161 | 2,330,754 | +5,975 | 0.15% | 128,566,854 |
| 2020-11-30 | 2020-11-26 | 55.228 | 2,324,779 | +10,083 | 0.15% | 128,392,895 |
| 2020-11-27 | 2020-11-25 | 55.228 | 2,314,696 | -8,589 | 0.15% | 127,836,031 |
| 2020-11-26 | 2020-11-24 | 55.362 | 2,323,285 | -2,988 | 0.15% | 128,621,439 |
| 2020-11-25 | 2020-11-23 | 54.492 | 2,326,273 | +14,938 | 0.15% | 126,762,400 |
| 2020-11-24 | 2020-11-20 | 54.960 | 2,311,335 | +17,179 | 0.14% | 127,031,498 |
| 2020-11-23 | 2020-11-19 | 55.161 | 2,294,156 | +14,565 | 0.14% | 126,548,070 |
| 2020-11-20 | 2020-11-18 | 55.630 | 2,279,591 | -3,361 | 0.14% | 126,812,868 |
| 2020-11-19 | 2020-11-17 | 55.429 | 2,282,952 | +20,913 | 0.14% | 126,541,356 |
| 2020-11-18 | 2020-11-16 | 55.295 | 2,262,039 | +3,734 | 0.14% | 125,079,318 |
| 2020-11-17 | 2020-11-13 | 55.295 | 2,258,305 | -2,240 | 0.14% | 124,872,846 |
| 2020-11-16 | 2020-11-12 | 55.295 | 2,260,545 | -8,216 | 0.14% | 124,996,707 |
| 2020-11-13 | 2020-11-11 | 56.165 | 2,268,761 | -5,229 | 0.14% | 127,425,421 |
| 2020-11-12 | 2020-11-10 | 54.759 | 2,273,990 | +37,719 | 0.14% | 124,522,325 |
| 2020-11-11 | 2020-11-09 | 54.023 | 2,236,271 | +13,818 | 0.14% | 120,810,125 |
| 2020-11-10 | 2020-11-06 | 54.358 | 2,222,453 | -5,228 | 0.14% | 120,807,524 |
| 2020-11-09 | 2020-11-05 | 54.425 | 2,227,681 | +8,215 | 0.14% | 121,240,834 |
| 2020-11-06 | 2020-11-04 | 53.688 | 2,219,466 | +747 | 0.14% | 119,159,379 |
| 2020-11-05 | 2020-11-03 | 53.554 | 2,218,719 | -9,709 | 0.14% | 118,822,219 |
| 2020-11-04 | 2020-11-02 | 52.885 | 2,228,428 | +22,033 | 0.14% | 117,850,401 |
| 2020-11-03 | 2020-10-30 | 53.354 | 2,206,395 | -3,734 | 0.14% | 117,719,106 |
| 2020-11-02 | 2020-10-29 | 53.354 | 2,210,129 | -106,807 | 0.14% | 117,918,328 |
| 2020-10-30 | 2020-10-28 | 53.621 | 2,316,936 | +19,046 | 0.15% | 124,237,276 |
| 2020-10-29 | 2020-10-27 | 54.023 | 2,297,890 | +5,601 | 0.14% | 124,138,970 |
| 2020-10-28 | 2020-10-23 | 54.425 | 2,292,289 | +6,722 | 0.14% | 124,757,104 |
| 2020-10-27 | 2020-10-22 | 54.157 | 2,285,567 | +2,241 | 0.14% | 123,779,250 |
| 2020-10-23 | 2020-10-21 | 54.425 | 2,283,326 | +26,515 | 0.14% | 124,269,295 |
| 2020-10-21 | 2020-10-19 | 55.094 | 2,256,811 | +4,482 | 0.14% | 124,337,002 |
| 2020-10-20 | 2020-10-16 | 55.027 | 2,252,329 | +16,432 | 0.14% | 123,939,293 |
| 2020-10-19 | 2020-10-15 | 54.960 | 2,235,897 | -2,241 | 0.14% | 122,885,409 |
| 2020-10-16 | 2020-10-14 | 55.830 | 2,238,138 | -17,552 | 0.14% | 124,956,335 |
| 2020-10-15 | 2020-10-12 | 55.697 | 2,255,690 | -2,615 | 0.14% | 125,634,266 |
| 2020-10-14 | 2020-10-09 | 54.893 | 2,258,305 | +1,494 | 0.14% | 123,965,780 |
| 2020-10-12 | 2020-10-08 | 55.429 | 2,256,811 | -747 | 0.14% | 125,092,391 |
| 2020-10-09 | 2020-10-07 | 55.764 | 2,257,558 | -1,493 | 0.14% | 125,889,435 |
| 2020-10-08 | 2020-10-06 | 55.429 | 2,259,051 | -8,963 | 0.14% | 125,216,552 |
| 2020-10-07 | 2020-10-05 | 54.960 | 2,268,014 | -6,349 | 0.14% | 124,650,566 |
| 2020-10-06 | 2020-09-30 | 54.358 | 2,274,363 | -3,361 | 0.14% | 123,629,234 |
| 2020-10-05 | 2020-09-29 | 54.291 | 2,277,724 | +82,159 | 0.14% | 123,659,453 |
| 2020-09-30 | 2020-09-28 | 55.027 | 2,195,565 | +5,602 | 0.14% | 120,815,730 |
| 2020-09-29 | 2020-09-25 | 55.630 | 2,189,963 | -1,120 | 0.14% | 121,826,893 |
| 2020-09-28 | 2020-09-24 | 55.697 | 2,191,083 | +5,228 | 0.14% | 122,035,876 |
| 2020-09-25 | 2020-09-23 | 56.031 | 2,185,855 | -12,324 | 0.14% | 122,476,333 |
| 2020-09-24 | 2020-09-22 | 55.697 | 2,198,179 | -6,348 | 0.14% | 122,431,099 |
| 2020-09-23 | 2020-09-21 | 55.897 | 2,204,527 | -11,951 | 0.14% | 123,227,394 |
| 2020-09-22 | 2020-09-18 | 56.098 | 2,216,478 | +14,565 | 0.14% | 124,340,558 |
| 2020-09-21 | 2020-09-17 | 56.299 | 2,201,913 | +5,601 | 0.14% | 123,965,695 |
| 2020-09-18 | 2020-09-16 | 56.232 | 2,196,312 | -7,095 | 0.14% | 123,503,336 |
| 2020-09-17 | 2020-09-15 | 56.031 | 2,203,407 | +2,987 | 0.14% | 123,459,795 |
| 2020-09-16 | 2020-09-14 | 55.830 | 2,200,420 | +1,121 | 0.14% | 122,850,521 |
| 2020-09-15 | 2020-09-11 | 55.897 | 2,199,299 | +20,540 | 0.14% | 122,935,163 |
| 2020-09-14 | 2020-09-10 | 55.897 | 2,178,759 | +16,058 | 0.14% | 121,787,029 |
| 2020-09-11 | 2020-09-09 | 56.567 | 2,162,701 | +40,333 | 0.14% | 122,337,206 |
| 2020-09-10 | 2020-09-08 | 56.500 | 2,122,368 | +16,432 | 0.13% | 119,913,617 |
| 2020-09-09 | 2020-09-07 | 56.500 | 2,105,936 | +14,191 | 0.13% | 118,985,210 |
| 2020-09-08 | 2020-09-04 | 57.102 | 2,091,745 | +14,565 | 0.13% | 119,443,670 |
| 2020-09-07 | 2020-09-03 | 57.236 | 2,077,180 | -711,800 | 0.13% | 118,890,079 |
| 2020-09-04 | 2020-09-02 | 60.026 | 2,788,980 | +60,500 | 0.17% | 167,411,519 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,728,480 | +72,645 | 0.17% | 164,337,648 |
| 2020-09-02 | 2020-08-31 | 60.503 | 2,655,835 | -18,347 | 0.17% | 160,686,016 |
| 2020-09-01 | 2020-08-28 | 60.503 | 2,674,182 | -42,930 | 0.17% | 161,796,065 |
| 2020-08-31 | 2020-08-27 | 60.162 | 2,717,112 | +6,238 | 0.17% | 163,467,820 |
| 2020-08-28 | 2020-08-26 | 60.094 | 2,710,874 | +27,152 | 0.17% | 162,907,825 |
| 2020-08-27 | 2020-08-25 | 60.844 | 2,683,722 | -7,705 | 0.17% | 163,287,528 |
| 2020-08-26 | 2020-08-24 | 60.230 | 2,691,427 | -10,274 | 0.17% | 162,105,928 |
| 2020-08-25 | 2020-08-21 | 59.685 | 2,701,701 | +11,375 | 0.17% | 161,252,114 |
| 2020-08-24 | 2020-08-20 | 59.481 | 2,690,326 | +22,749 | 0.17% | 160,023,285 |
| 2020-08-21 | 2020-08-19 | 60.435 | 2,667,577 | +4,036 | 0.17% | 161,214,690 |
| 2020-08-20 | 2020-08-18 | 60.299 | 2,663,541 | +35,592 | 0.17% | 160,607,819 |
| 2020-08-19 | 2020-08-17 | 60.980 | 2,627,949 | +17,245 | 0.17% | 160,252,198 |
| 2020-08-18 | 2020-08-14 | 60.435 | 2,610,704 | +545,249 | 0.17% | 157,777,577 |
| 2020-08-17 | 2020-08-13 | 59.685 | 2,065,455 | +3,302 | 0.13% | 123,277,515 |
| 2020-08-14 | 2020-08-12 | 59.822 | 2,062,153 | -39,260 | 0.13% | 123,361,439 |
| 2020-08-13 | 2020-08-11 | 58.800 | 2,101,413 | -30,088 | 0.13% | 123,562,372 |
| 2020-08-12 | 2020-08-10 | 58.391 | 2,131,501 | +4,036 | 0.14% | 124,460,170 |
| 2020-08-11 | 2020-08-07 | 58.186 | 2,127,465 | -4,036 | 0.14% | 123,789,647 |
| 2020-08-10 | 2020-08-06 | 58.323 | 2,131,501 | +48,434 | 0.14% | 124,314,943 |
| 2020-08-07 | 2020-08-05 | 59.208 | 2,083,067 | +9,173 | 0.13% | 123,335,200 |
| 2020-08-06 | 2020-08-04 | 59.345 | 2,073,894 | -12,842 | 0.13% | 123,074,687 |
| 2020-08-05 | 2020-08-03 | 58.732 | 2,086,736 | +8,439 | 0.13% | 122,557,192 |
| 2020-08-04 | 2020-07-31 | 58.800 | 2,078,297 | +2,201 | 0.13% | 122,203,160 |
| 2020-08-03 | 2020-07-30 | 58.186 | 2,076,096 | +37,793 | 0.13% | 120,800,667 |
| 2020-07-31 | 2020-07-29 | 58.118 | 2,038,303 | +4,404 | 0.13% | 118,462,748 |
| 2020-07-30 | 2020-07-28 | 58.595 | 2,033,899 | +3,669 | 0.13% | 119,176,839 |
| 2020-07-29 | 2020-07-27 | 58.527 | 2,030,230 | -12,843 | 0.13% | 118,823,525 |
| 2020-07-28 | 2020-07-24 | 57.710 | 2,043,073 | -27,152 | 0.13% | 117,904,756 |
| 2020-07-27 | 2020-07-23 | 57.573 | 2,070,225 | +367 | 0.13% | 119,189,579 |
| 2020-07-24 | 2020-07-22 | 57.710 | 2,069,858 | +734 | 0.13% | 119,450,505 |
| 2020-07-23 | 2020-07-21 | 58.186 | 2,069,124 | -367 | 0.13% | 120,394,991 |
| 2020-07-22 | 2020-07-20 | 57.778 | 2,069,491 | +6,971 | 0.13% | 119,570,328 |
| 2020-07-21 | 2020-07-17 | 58.118 | 2,062,520 | +28,621 | 0.13% | 119,870,199 |
| 2020-07-20 | 2020-07-16 | 58.118 | 2,033,899 | +2,201 | 0.13% | 118,206,795 |
| 2020-07-17 | 2020-07-15 | 58.323 | 2,031,698 | +2,569 | 0.13% | 118,494,160 |
| 2020-07-16 | 2020-07-14 | 58.595 | 2,029,129 | -22,383 | 0.13% | 118,897,340 |
| 2020-07-15 | 2020-07-13 | 58.595 | 2,051,512 | +8,806 | 0.13% | 120,208,877 |
| 2020-07-14 | 2020-07-10 | 58.800 | 2,042,706 | +9,173 | 0.13% | 120,110,421 |
| 2020-07-13 | 2020-07-09 | 59.277 | 2,033,533 | -2,568 | 0.13% | 120,540,921 |
| 2020-07-10 | 2020-07-08 | 59.617 | 2,036,101 | +11,008 | 0.13% | 121,386,782 |
| 2020-07-09 | 2020-07-07 | 59.822 | 2,025,093 | +33,390 | 0.13% | 121,144,448 |
| 2020-07-08 | 2020-07-06 | 60.571 | 1,991,703 | -19,814 | 0.13% | 120,639,733 |
| 2020-07-07 | 2020-07-03 | 59.481 | 2,011,517 | -3,669 | 0.13% | 119,647,046 |
| 2020-07-06 | 2020-07-02 | 59.617 | 2,015,186 | -28,620 | 0.13% | 120,139,887 |
| 2020-07-03 | 2020-06-30 | 57.437 | 2,043,806 | +30,087 | 0.13% | 117,390,046 |
| 2020-07-02 | 2020-06-29 | 58.323 | 2,013,719 | +13,943 | 0.13% | 117,445,576 |
| 2020-06-30 | 2020-06-26 | 59.072 | 1,999,776 | -15,410 | 0.13% | 118,131,162 |
| 2020-06-29 | 2020-06-24 | 59.140 | 2,015,186 | +30,454 | 0.13% | 119,178,768 |
| 2020-06-26 | 2020-06-23 | 59.754 | 1,984,732 | -26,418 | 0.13% | 118,594,758 |
| 2020-06-24 | 2020-06-22 | 59.345 | 2,011,150 | +33,023 | 0.13% | 119,351,161 |
| 2020-06-23 | 2020-06-19 | 60.094 | 1,978,127 | +10,641 | 0.13% | 118,873,975 |
| 2020-06-22 | 2020-06-18 | 60.094 | 1,967,486 | +13,209 | 0.13% | 118,234,512 |
| 2020-06-19 | 2020-06-17 | 59.617 | 1,954,277 | -15,044 | 0.12% | 116,508,659 |
| 2020-06-18 | 2020-06-16 | 59.685 | 1,969,321 | +6,238 | 0.13% | 117,539,719 |
| 2020-06-17 | 2020-06-15 | 58.936 | 1,963,083 | +26,418 | 0.13% | 115,696,121 |
| 2020-06-16 | 2020-06-12 | 60.367 | 1,936,665 | +23,117 | 0.12% | 116,910,160 |
| 2020-06-15 | 2020-06-11 | 60.776 | 1,913,548 | -367 | 0.12% | 116,296,928 |
| 2020-06-12 | 2020-06-10 | 61.048 | 1,913,915 | +54,671 | 0.12% | 116,840,844 |
| 2020-06-11 | 2020-06-09 | 61.866 | 1,859,244 | -26,051 | 0.12% | 115,023,417 |
| 2020-06-10 | 2020-06-08 | 60.912 | 1,885,295 | +21,281 | 0.12% | 114,836,742 |
| 2020-06-09 | 2020-06-05 | 60.776 | 1,864,014 | -13,209 | 0.12% | 113,286,472 |
| 2020-06-08 | 2020-06-04 | 59.685 | 1,877,223 | +15,411 | 0.12% | 112,042,812 |
| 2020-06-05 | 2020-06-03 | 60.026 | 1,861,812 | +107,142 | 0.12% | 111,757,264 |
| 2020-06-04 | 2020-06-02 | 60.639 | 1,754,670 | -1,101 | 0.11% | 106,401,925 |
| 2020-06-03 | 2020-06-01 | 60.639 | 1,755,771 | -82,925 | 0.11% | 106,468,689 |
| 2020-06-02 | 2020-05-29 | 58.800 | 1,838,696 | +15,806 | 0.12% | 108,114,702 |
| 2020-06-01 | 2020-05-28 | 58.595 | 1,822,890 | +13,210 | 0.12% | 106,812,712 |
| 2020-05-29 | 2020-05-27 | 58.527 | 1,809,680 | +59,441 | 0.12% | 105,915,368 |
| 2020-05-28 | 2020-05-26 | 60.435 | 1,750,239 | +11,008 | 0.11% | 105,775,480 |
| 2020-05-27 | 2020-05-25 | 59.413 | 1,739,231 | -2,201 | 0.11% | 103,332,701 |
| 2020-05-26 | 2020-05-22 | 60.299 | 1,741,432 | +28,986 | 0.11% | 105,005,928 |
| 2020-05-25 | 2020-05-21 | 64.182 | 1,712,446 | -583,408 | 0.11% | 109,908,636 |
| 2020-05-22 | 2020-05-20 | 65.409 | 2,295,854 | +9,906 | 0.15% | 150,168,737 |
| 2020-05-21 | 2020-05-19 | 65.272 | 2,285,948 | +2,202 | 0.15% | 149,209,297 |
| 2020-05-20 | 2020-05-18 | 64.932 | 2,283,746 | +13,943 | 0.15% | 148,287,563 |
| 2020-05-19 | 2020-05-15 | 71.629 | 2,269,803 | +44,765 | 0.14% | 162,584,727 |
| 2020-05-18 | 2020-05-14 | 71.204 | 2,225,038 | +104,321 | 0.14% | 158,430,495 |
| 2020-05-15 | 2020-05-13 | 71.842 | 2,120,717 | +336,665 | 0.14% | 152,357,432 |
| 2020-05-14 | 2020-05-12 | 71.558 | 1,784,052 | +5,282 | 0.12% | 127,664,002 |
| 2020-05-13 | 2020-05-11 | 71.771 | 1,778,770 | +32,047 | 0.12% | 127,664,858 |
| 2020-05-12 | 2020-05-08 | 71.558 | 1,746,723 | +8,100 | 0.12% | 124,992,796 |
| 2020-05-11 | 2020-05-07 | 71.133 | 1,738,623 | +19,368 | 0.12% | 123,672,618 |
| 2020-05-08 | 2020-05-06 | 72.410 | 1,719,255 | +11,622 | 0.11% | 124,491,839 |
| 2020-05-07 | 2020-05-05 | 71.842 | 1,707,633 | +11,269 | 0.11% | 122,680,480 |
| 2020-05-06 | 2020-05-04 | 71.629 | 1,696,364 | +18,312 | 0.11% | 121,509,610 |
| 2020-05-05 | 2020-04-29 | 73.617 | 1,678,052 | +6,691 | 0.11% | 123,533,454 |
| 2020-05-04 | 2020-04-28 | 73.546 | 1,671,361 | -8,804 | 0.11% | 122,922,231 |
| 2020-04-28 | 2020-04-24 | 72.907 | 1,680,165 | +11,621 | 0.11% | 122,496,249 |
| 2020-04-27 | 2020-04-23 | 73.759 | 1,668,544 | -20,777 | 0.11% | 123,070,404 |
| 2020-04-24 | 2020-04-22 | 72.765 | 1,689,321 | -7,748 | 0.11% | 122,923,937 |
| 2020-04-23 | 2020-04-21 | 71.700 | 1,697,069 | +14,791 | 0.11% | 121,680,585 |
| 2020-04-22 | 2020-04-20 | 72.907 | 1,682,278 | +4,226 | 0.11% | 122,650,302 |
| 2020-04-21 | 2020-04-17 | 72.836 | 1,678,052 | +21,130 | 0.11% | 122,223,070 |
| 2020-04-20 | 2020-04-16 | 72.765 | 1,656,922 | +704 | 0.11% | 120,566,414 |
| 2020-04-17 | 2020-04-15 | 73.617 | 1,656,218 | +17,608 | 0.11% | 121,926,097 |
| 2020-04-16 | 2020-04-14 | 73.901 | 1,638,610 | +19,721 | 0.11% | 121,095,148 |
| 2020-04-15 | 2020-04-09 | 71.700 | 1,618,889 | -4,578 | 0.11% | 116,075,045 |
| 2020-04-14 | 2020-04-08 | 70.636 | 1,623,467 | +20,777 | 0.11% | 114,674,528 |
| 2020-04-09 | 2020-04-07 | 71.558 | 1,602,690 | +5,987 | 0.11% | 114,686,018 |
| 2020-04-08 | 2020-04-06 | 69.926 | 1,596,703 | -3,522 | 0.11% | 111,650,529 |
| 2020-04-07 | 2020-04-03 | 67.086 | 1,600,225 | -75,362 | 0.11% | 107,352,774 |
| 2020-04-06 | 2020-04-02 | 65.240 | 1,675,587 | -5,987 | 0.11% | 109,315,792 |
| 2020-04-03 | 2020-04-01 | 65.169 | 1,681,574 | +7,396 | 0.11% | 109,587,010 |
| 2020-04-02 | 2020-03-31 | 65.808 | 1,674,178 | +8,804 | 0.11% | 110,174,675 |
| 2020-04-01 | 2020-03-30 | 64.743 | 1,665,374 | +7,747 | 0.11% | 107,821,913 |
| 2020-03-31 | 2020-03-27 | 65.666 | 1,657,627 | +7,396 | 0.11% | 108,850,132 |
| 2020-03-30 | 2020-03-26 | 64.672 | 1,650,231 | +5,282 | 0.11% | 106,724,353 |
| 2020-03-27 | 2020-03-25 | 64.885 | 1,644,949 | +91,914 | 0.11% | 106,733,081 |
| 2020-03-26 | 2020-03-24 | 62.614 | 1,553,035 | -13,735 | 0.10% | 97,241,185 |
| 2020-03-25 | 2020-03-23 | 59.419 | 1,566,770 | +34,512 | 0.10% | 93,096,021 |
| 2020-03-24 | 2020-03-20 | 63.608 | 1,532,258 | +55,993 | 0.10% | 97,463,122 |
| 2020-03-23 | 2020-03-19 | 64.885 | 1,476,265 | -352 | 0.10% | 95,787,962 |
| 2020-03-20 | 2020-03-18 | 71.700 | 1,476,617 | -33,103 | 0.10% | 105,874,080 |
| 2020-03-19 | 2020-03-17 | 71.700 | 1,509,720 | +113,044 | 0.10% | 108,247,580 |
| 2020-03-18 | 2020-03-16 | 72.552 | 1,396,676 | +6,691 | 0.09% | 101,332,085 |
| 2020-03-17 | 2020-03-13 | 74.256 | 1,389,985 | +10,917 | 0.09% | 103,214,856 |
| 2020-03-16 | 2020-03-12 | 78.516 | 1,379,068 | +19,368 | 0.09% | 108,278,248 |
| 2020-03-13 | 2020-03-11 | 80.929 | 1,359,700 | -11,621 | 0.09% | 110,039,438 |
| 2020-03-12 | 2020-03-10 | 80.290 | 1,371,321 | -50,711 | 0.09% | 110,103,759 |
| 2020-03-11 | 2020-03-09 | 78.445 | 1,422,032 | -2,113 | 0.09% | 111,550,639 |
| 2020-03-10 | 2020-03-06 | 79.722 | 1,424,145 | +704 | 0.09% | 113,536,206 |
| 2020-03-09 | 2020-03-05 | 80.361 | 1,423,441 | -25,707 | 0.09% | 114,389,539 |
| 2020-03-06 | 2020-03-04 | 78.516 | 1,449,148 | +3,169 | 0.10% | 113,780,616 |
| 2020-03-05 | 2020-03-03 | 78.303 | 1,445,979 | +8,100 | 0.10% | 113,223,848 |
| 2020-03-04 | 2020-03-02 | 77.735 | 1,437,879 | +17,960 | 0.10% | 111,772,991 |
| 2020-03-03 | 2020-02-28 | 78.799 | 1,419,919 | -6,339 | 0.09% | 111,888,889 |
| 2020-03-02 | 2020-02-27 | 79.296 | 1,426,258 | +8,100 | 0.09% | 113,097,155 |
| 2020-02-28 | 2020-02-26 | 79.438 | 1,418,158 | +352 | 0.09% | 112,656,206 |
| 2020-02-27 | 2020-02-25 | 80.077 | 1,417,806 | +40,498 | 0.09% | 113,534,100 |
| 2020-02-26 | 2020-02-24 | 81.426 | 1,377,308 | -52,119 | 0.09% | 112,148,870 |
| 2020-02-25 | 2020-02-21 | 80.077 | 1,429,427 | +2,817 | 0.10% | 114,464,679 |
| 2020-02-24 | 2020-02-20 | 80.290 | 1,426,610 | -1,761 | 0.09% | 114,542,928 |
| 2020-02-21 | 2020-02-19 | 79.935 | 1,428,371 | +1,761 | 0.10% | 114,177,316 |
| 2020-02-20 | 2020-02-18 | 79.935 | 1,426,610 | +13,030 | 0.09% | 114,036,549 |
| 2020-02-19 | 2020-02-17 | 81.213 | 1,413,580 | -704 | 0.09% | 114,801,306 |
| 2020-02-18 | 2020-02-14 | 80.929 | 1,414,284 | +4,930 | 0.09% | 114,456,877 |
| 2020-02-17 | 2020-02-13 | 80.929 | 1,409,354 | -2,465 | 0.09% | 114,057,896 |
| 2020-02-14 | 2020-02-12 | 81.000 | 1,411,819 | -6,691 | 0.09% | 114,357,613 |
| 2020-02-13 | 2020-02-11 | 80.574 | 1,418,510 | +2,113 | 0.09% | 114,295,380 |
| 2020-02-12 | 2020-02-10 | 79.935 | 1,416,397 | +7,747 | 0.09% | 113,220,170 |
| 2020-02-10 | 2020-02-06 | 80.858 | 1,408,650 | -47,541 | 0.09% | 113,900,921 |
| 2020-02-07 | 2020-02-05 | 78.728 | 1,456,191 | +8,804 | 0.10% | 114,643,729 |
| 2020-02-06 | 2020-02-04 | 78.374 | 1,447,387 | +10,917 | 0.10% | 113,436,849 |
| 2020-02-05 | 2020-02-03 | 79.296 | 1,436,470 | +1,760 | 0.10% | 113,906,930 |
| 2020-02-04 | 2020-01-31 | 79.935 | 1,434,710 | +352 | 0.10% | 114,684,026 |
| 2020-02-03 | 2020-01-30 | 80.006 | 1,434,358 | -5,986 | 0.10% | 114,757,714 |
| 2020-01-31 | 2020-01-29 | 80.929 | 1,440,344 | -1,409 | 0.10% | 116,565,892 |
| 2020-01-30 | 2020-01-24 | 81.710 | 1,441,753 | -15,495 | 0.10% | 117,805,780 |
| 2020-01-29 | 2020-01-22 | 82.136 | 1,457,248 | -9,156 | 0.10% | 119,692,583 |
| 2020-01-22 | 2020-01-20 | 82.278 | 1,466,404 | -5,987 | 0.10% | 120,652,823 |
| 2020-01-21 | 2020-01-17 | 82.633 | 1,472,391 | +5,283 | 0.10% | 121,668,050 |
| 2020-01-20 | 2020-01-16 | 82.704 | 1,467,108 | -705 | 0.10% | 121,335,651 |
| 2020-01-17 | 2020-01-15 | 82.775 | 1,467,813 | -8,452 | 0.10% | 121,498,158 |
| 2020-01-16 | 2020-01-14 | 83.059 | 1,476,265 | -2,112 | 0.10% | 122,616,975 |
| 2020-01-15 | 2020-01-13 | 82.917 | 1,478,377 | -38,738 | 0.10% | 122,582,494 |
| 2020-01-14 | 2020-01-10 | 82.065 | 1,517,115 | -1,057 | 0.10% | 124,502,121 |
| 2020-01-13 | 2020-01-09 | 81.994 | 1,518,172 | -1,408 | 0.10% | 124,481,088 |
| 2020-01-10 | 2020-01-08 | 81.781 | 1,519,580 | -77,475 | 0.10% | 124,272,908 |
| 2020-01-09 | 2020-01-07 | 81.994 | 1,597,055 | -3,170 | 0.11% | 130,949,025 |
| 2020-01-08 | 2020-01-06 | 81.284 | 1,600,225 | +705 | 0.11% | 130,072,938 |
| 2020-01-07 | 2020-01-03 | 81.284 | 1,599,520 | +26,059 | 0.11% | 130,015,633 |
| 2020-01-06 | 2020-01-02 | 81.142 | 1,573,461 | -14,438 | 0.10% | 127,674,048 |
| 2020-01-03 | 2019-12-31 | 80.929 | 1,587,899 | -12,326 | 0.11% | 128,507,401 |
| 2020-01-02 | 2019-12-27 | 81.568 | 1,600,225 | +26,412 | 0.11% | 130,527,342 |
| 2019-12-30 | 2019-12-24 | 81.071 | 1,573,813 | +24,299 | 0.10% | 127,590,884 |
| 2019-12-27 | 2019-12-20 | 80.929 | 1,549,514 | -3,169 | 0.10% | 125,400,933 |
| 2019-12-23 | 2019-12-19 | 80.290 | 1,552,683 | +352 | 0.10% | 124,665,366 |
| 2019-12-20 | 2019-12-18 | 80.645 | 1,552,331 | -14,791 | 0.10% | 125,188,108 |
| 2019-12-19 | 2019-12-17 | 80.929 | 1,567,122 | -704 | 0.10% | 126,825,935 |
| 2019-12-18 | 2019-12-16 | 81.213 | 1,567,826 | -54,585 | 0.10% | 127,328,112 |
| 2019-12-17 | 2019-12-13 | 79.722 | 1,622,411 | +98,957 | 0.11% | 129,342,441 |
| 2019-12-16 | 2019-12-12 | 79.083 | 1,523,454 | +704 | 0.10% | 120,479,997 |
| 2019-12-13 | 2019-12-11 | 78.303 | 1,522,750 | +4,226 | 0.10% | 119,235,214 |
| 2019-12-12 | 2019-12-10 | 78.019 | 1,518,524 | +3,874 | 0.10% | 118,473,104 |
| 2019-12-11 | 2019-12-09 | 78.516 | 1,514,650 | +352 | 0.10% | 118,923,540 |
| 2019-12-10 | 2019-12-06 | 78.870 | 1,514,298 | -9,156 | 0.10% | 119,433,407 |
| 2019-12-06 | 2019-12-04 | 77.664 | 1,523,454 | -4,226 | 0.10% | 118,316,981 |
| 2019-12-05 | 2019-12-03 | 78.374 | 1,527,680 | -17,256 | 0.10% | 119,729,696 |
| 2019-12-04 | 2019-12-02 | 77.309 | 1,544,936 | +6,339 | 0.10% | 119,436,973 |
| 2019-12-03 | 2019-11-29 | 77.309 | 1,538,597 | +14,791 | 0.10% | 118,946,913 |
| 2019-12-02 | 2019-11-28 | 78.658 | 1,523,806 | -7,395 | 0.10% | 119,858,780 |
| 2019-11-29 | 2019-11-27 | 78.090 | 1,531,201 | -353 | 0.10% | 119,570,846 |
| 2019-11-28 | 2019-11-26 | 78.232 | 1,531,554 | +4,931 | 0.10% | 119,815,863 |
| 2019-11-27 | 2019-11-25 | 79.438 | 1,526,623 | -10,213 | 0.10% | 121,272,492 |
| 2019-11-26 | 2019-11-22 | 78.303 | 1,536,836 | -9,860 | 0.10% | 120,338,183 |
| 2019-11-25 | 2019-11-21 | 78.445 | 1,546,696 | +2,817 | 0.10% | 121,329,848 |
| 2019-11-22 | 2019-11-20 | 79.083 | 1,543,879 | -10,917 | 0.10% | 122,095,277 |
| 2019-11-21 | 2019-11-19 | 78.728 | 1,554,796 | -21,834 | 0.10% | 122,406,752 |
| 2019-11-20 | 2019-11-18 | 78.019 | 1,576,630 | -4,578 | 0.10% | 123,006,452 |
| 2019-11-19 | 2019-11-15 | 77.096 | 1,581,208 | +3,874 | 0.11% | 121,904,361 |
| 2019-11-18 | 2019-11-14 | 77.735 | 1,577,334 | -5,987 | 0.10% | 122,613,474 |
| 2019-11-15 | 2019-11-13 | 77.238 | 1,583,321 | +20,425 | 0.11% | 122,292,066 |
| 2019-11-14 | 2019-11-12 | 79.225 | 1,562,896 | -15,847 | 0.10% | 123,821,109 |
| 2019-11-13 | 2019-11-11 | 78.799 | 1,578,743 | -7,043 | 0.11% | 124,404,139 |
| 2019-11-12 | 2019-11-08 | 79.722 | 1,585,786 | +19,016 | 0.11% | 126,422,609 |
| 2019-11-11 | 2019-11-07 | 80.503 | 1,566,770 | -11,973 | 0.10% | 126,130,093 |
| 2019-11-08 | 2019-11-06 | 80.006 | 1,578,743 | -6,339 | 0.11% | 126,309,428 |
| 2019-11-07 | 2019-11-05 | 80.219 | 1,585,082 | +7,043 | 0.11% | 127,154,165 |
| 2019-11-06 | 2019-11-04 | 80.361 | 1,578,039 | -14,086 | 0.10% | 126,813,232 |
| 2019-11-05 | 2019-11-01 | 79.864 | 1,592,125 | -8,452 | 0.11% | 127,154,021 |
| 2019-11-04 | 2019-10-31 | 79.438 | 1,600,577 | -8,804 | 0.11% | 127,147,279 |
| 2019-11-01 | 2019-10-30 | 79.296 | 1,609,381 | -57,754 | 0.11% | 127,618,153 |
| 2019-10-31 | 2019-10-29 | 78.658 | 1,667,135 | -24,299 | 0.11% | 131,132,682 |
| 2019-10-30 | 2019-10-28 | 78.658 | 1,691,434 | -8,804 | 0.11% | 133,043,981 |
| 2019-10-29 | 2019-10-25 | 77.735 | 1,700,238 | -7,748 | 0.11% | 132,167,371 |
| 2019-10-28 | 2019-10-24 | 77.167 | 1,707,986 | -1,408 | 0.11% | 131,799,652 |
| 2019-10-25 | 2019-10-23 | 76.883 | 1,709,394 | -705 | 0.11% | 131,422,900 |
| 2019-10-24 | 2019-10-22 | 77.806 | 1,710,099 | -7,043 | 0.11% | 133,055,313 |
| 2019-10-23 | 2019-10-21 | 77.593 | 1,717,142 | -28,525 | 0.11% | 133,237,595 |
| 2019-10-22 | 2019-10-18 | 77.309 | 1,745,667 | +38,386 | 0.12% | 134,955,222 |
| 2019-10-21 | 2019-10-17 | 77.735 | 1,707,281 | -2,113 | 0.11% | 132,714,856 |
| 2019-10-18 | 2019-10-16 | 77.806 | 1,709,394 | -21,482 | 0.11% | 133,000,460 |
| 2019-10-17 | 2019-10-15 | 77.238 | 1,730,876 | +3,169 | 0.12% | 133,688,874 |
| 2019-10-16 | 2019-10-14 | 77.025 | 1,727,707 | -9,860 | 0.11% | 133,076,155 |
| 2019-10-15 | 2019-10-11 | 76.670 | 1,737,567 | -58,811 | 0.12% | 133,218,865 |
| 2019-10-14 | 2019-10-10 | 75.108 | 1,796,378 | -4,930 | 0.12% | 134,922,323 |
| 2019-10-11 | 2019-10-09 | 74.540 | 1,801,308 | -11,973 | 0.12% | 134,269,599 |
| 2019-10-10 | 2019-10-08 | 74.824 | 1,813,281 | -915,615 | 0.12% | 135,676,970 |
| 2019-10-09 | 2019-10-04 | 75.463 | 2,728,896 | +155,654 | 0.18% | 205,930,495 |
| 2019-10-08 | 2019-10-03 | 76.244 | 2,573,242 | -352 | 0.17% | 196,193,821 |
| 2019-10-04 | 2019-10-02 | 75.534 | 2,573,594 | -15,847 | 0.17% | 194,393,651 |
| 2019-10-03 | 2019-09-30 | 74.753 | 2,589,441 | -31,695 | 0.17% | 193,568,554 |
| 2019-10-02 | 2019-09-27 | 73.972 | 2,621,136 | +70,080 | 0.17% | 193,891,017 |
| 2019-09-30 | 2019-09-26 | 74.682 | 2,551,056 | +268,346 | 0.17% | 190,518,058 |
| 2019-09-27 | 2019-09-25 | 74.966 | 2,282,710 | +209,535 | 0.15% | 171,125,635 |
| 2019-09-26 | 2019-09-24 | 74.895 | 2,073,175 | -4,930 | 0.14% | 155,270,459 |
| 2019-09-25 | 2019-09-23 | 74.682 | 2,078,105 | +34,511 | 0.14% | 155,197,114 |
| 2019-09-24 | 2019-09-20 | 75.179 | 2,043,594 | +146,851 | 0.14% | 153,635,293 |
| 2019-09-23 | 2019-09-19 | 74.966 | 1,896,743 | +35,568 | 0.13% | 142,191,234 |
| 2019-09-20 | 2019-09-18 | 75.108 | 1,861,175 | +34,159 | 0.12% | 139,789,094 |
| 2019-09-19 | 2019-09-17 | 75.108 | 1,827,016 | -127,129 | 0.12% | 137,223,481 |
| 2019-09-18 | 2019-09-16 | 75.889 | 1,954,145 | -8,804 | 0.13% | 148,297,867 |
| 2019-09-17 | 2019-09-13 | 75.818 | 1,962,949 | -311,661 | 0.13% | 148,826,642 |
| 2019-09-16 | 2019-09-12 | 75.463 | 2,274,610 | +378,923 | 0.15% | 171,648,741 |
| 2019-09-13 | 2019-09-11 | 75.179 | 1,895,687 | -2,817 | 0.13% | 142,515,797 |
| 2019-09-12 | 2019-09-10 | 74.824 | 1,898,504 | -205,309 | 0.13% | 142,053,697 |
| 2019-09-11 | 2019-09-09 | 74.753 | 2,103,813 | -375,050 | 0.14% | 157,266,390 |
| 2019-09-10 | 2019-09-06 | 74.256 | 2,478,863 | +35,568 | 0.16% | 184,070,683 |
| 2019-09-09 | 2019-09-05 | 74.256 | 2,443,295 | +540,682 | 0.16% | 181,429,542 |
| 2019-09-06 | 2019-09-04 | 74.611 | 1,902,613 | +110,578 | 0.13% | 141,955,946 |
| 2019-09-05 | 2019-09-03 | 72.694 | 1,792,035 | -213,761 | 0.12% | 130,270,733 |
| 2019-09-04 | 2019-09-02 | 73.191 | 2,005,796 | -401,110 | 0.13% | 146,806,688 |
| 2019-09-03 | 2019-08-30 | 74.114 | 2,406,906 | -1,151,562 | 0.16% | 178,385,702 |
| 2019-09-02 | 2019-08-29 | 75.889 | 3,558,468 | +622,619 | 0.24% | 270,048,136 |
| 2019-08-30 | 2019-08-28 | 77.353 | 2,935,849 | -48,951 | 0.20% | 227,096,688 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,984,800 | +85,147 | 0.20% | 230,023,294 |
| 2019-08-28 | 2019-08-26 | 76.777 | 2,899,653 | +876,453 | 0.20% | 222,626,080 |
| 2019-08-27 | 2019-08-23 | 78.361 | 2,023,200 | +59,355 | 0.14% | 158,540,607 |
| 2019-08-26 | 2019-08-22 | 77.857 | 1,963,845 | +88,861 | 0.13% | 152,899,374 |
| 2019-08-23 | 2019-08-21 | 78.289 | 1,874,984 | +4,165 | 0.13% | 146,791,164 |
| 2019-08-22 | 2019-08-20 | 78.505 | 1,870,819 | -694 | 0.13% | 146,869,317 |
| 2019-08-21 | 2019-08-19 | 78.505 | 1,871,513 | +22,909 | 0.13% | 146,923,800 |
| 2019-08-20 | 2019-08-16 | 77.929 | 1,848,604 | +174,596 | 0.12% | 144,060,180 |
| 2019-08-19 | 2019-08-15 | 76.705 | 1,674,008 | +3,124 | 0.11% | 128,404,411 |
| 2019-08-16 | 2019-08-14 | 76.129 | 1,670,884 | -3,124 | 0.11% | 127,202,045 |
| 2019-08-15 | 2019-08-13 | 77.353 | 1,674,008 | +4,513 | 0.11% | 129,489,518 |
| 2019-08-14 | 2019-08-12 | 78.793 | 1,669,495 | +5,553 | 0.11% | 131,545,274 |
| 2019-08-13 | 2019-08-09 | 79.298 | 1,663,942 | -6,942 | 0.11% | 131,946,632 |
| 2019-08-12 | 2019-08-08 | 79.586 | 1,670,884 | -10,760 | 0.11% | 132,978,486 |
| 2019-08-09 | 2019-08-07 | 79.154 | 1,681,644 | +16,314 | 0.11% | 133,108,123 |
| 2019-08-08 | 2019-08-06 | 78.361 | 1,665,330 | -10,770 | 0.11% | 130,497,444 |
| 2019-08-07 | 2019-08-05 | 78.577 | 1,676,100 | -9,372 | 0.11% | 131,703,550 |
| 2019-08-06 | 2019-08-02 | 79.010 | 1,685,472 | -11,455 | 0.11% | 133,168,337 |
| 2019-08-05 | 2019-08-01 | 79.370 | 1,696,927 | -47,901 | 0.11% | 134,684,482 |
| 2019-08-02 | 2019-07-31 | 80.882 | 1,744,828 | +32,281 | 0.12% | 141,125,399 |
| 2019-08-01 | 2019-07-30 | 82.251 | 1,712,547 | -9,024 | 0.12% | 140,857,965 |
| 2019-07-31 | 2019-07-29 | 82.755 | 1,721,571 | -8,331 | 0.12% | 142,468,146 |
| 2019-07-30 | 2019-07-26 | 82.467 | 1,729,902 | -5,207 | 0.12% | 142,659,203 |
| 2019-07-29 | 2019-07-25 | 83.115 | 1,735,109 | +34,711 | 0.12% | 144,213,321 |
| 2019-07-26 | 2019-07-24 | 83.475 | 1,700,398 | +1,042 | 0.11% | 141,940,662 |
| 2019-07-25 | 2019-07-23 | 83.475 | 1,699,356 | +12,496 | 0.11% | 141,853,681 |
| 2019-07-24 | 2019-07-22 | 82.755 | 1,686,860 | -9,720 | 0.11% | 139,595,646 |
| 2019-07-23 | 2019-07-19 | 84.051 | 1,696,580 | -7,983 | 0.11% | 142,599,501 |
| 2019-07-22 | 2019-07-18 | 82.827 | 1,704,563 | -12,843 | 0.12% | 141,183,422 |
| 2019-07-19 | 2019-07-17 | 83.331 | 1,717,406 | -20,133 | 0.12% | 143,113,018 |
| 2019-07-18 | 2019-07-16 | 82.899 | 1,737,539 | +26,728 | 0.12% | 144,039,860 |
| 2019-07-17 | 2019-07-15 | 83.187 | 1,710,811 | +38,876 | 0.12% | 142,317,014 |
| 2019-07-16 | 2019-07-12 | 83.115 | 1,671,935 | +4,166 | 0.11% | 138,962,623 |
| 2019-07-15 | 2019-07-11 | 83.547 | 1,667,769 | -44,778 | 0.11% | 139,337,076 |
| 2019-07-12 | 2019-07-10 | 82.827 | 1,712,547 | -45,818 | 0.12% | 141,844,710 |
| 2019-07-11 | 2019-07-09 | 81.890 | 1,758,365 | -26,033 | 0.12% | 143,993,305 |
| 2019-07-10 | 2019-07-08 | 82.179 | 1,784,398 | +46,512 | 0.12% | 146,639,232 |
| 2019-07-09 | 2019-07-05 | 82.827 | 1,737,886 | -21,434 | 0.12% | 143,943,458 |
| 2019-07-08 | 2019-07-04 | 82.827 | 1,759,320 | -17,702 | 0.12% | 145,718,766 |
| 2019-07-05 | 2019-07-03 | 82.467 | 1,777,022 | -11,108 | 0.12% | 146,545,031 |
| 2019-07-04 | 2019-07-02 | 82.683 | 1,788,130 | -35,752 | 0.12% | 147,847,431 |
| 2019-07-03 | 2019-06-28 | 80.954 | 1,823,882 | +13,190 | 0.12% | 147,650,817 |
| 2019-07-02 | 2019-06-27 | 81.530 | 1,810,692 | -12,496 | 0.12% | 147,626,327 |
| 2019-06-28 | 2019-06-26 | 81.314 | 1,823,188 | +694 | 0.12% | 148,251,194 |
| 2019-06-27 | 2019-06-25 | 81.242 | 1,822,494 | +3,471 | 0.12% | 148,063,500 |
| 2019-06-26 | 2019-06-24 | 81.242 | 1,819,023 | +6,943 | 0.12% | 147,781,508 |
| 2019-06-25 | 2019-06-21 | 81.962 | 1,812,080 | -12,149 | 0.12% | 148,522,563 |
| 2019-06-24 | 2019-06-20 | 82.034 | 1,824,229 | +2,082 | 0.12% | 149,649,712 |
| 2019-06-21 | 2019-06-19 | 82.107 | 1,822,147 | -13,884 | 0.12% | 149,610,153 |
| 2019-06-20 | 2019-06-18 | 81.386 | 1,836,031 | -7,636 | 0.12% | 149,427,750 |
| 2019-06-19 | 2019-06-17 | 81.386 | 1,843,667 | -2,430 | 0.12% | 150,049,216 |
| 2019-06-18 | 2019-06-14 | 80.954 | 1,846,097 | -694 | 0.12% | 149,449,213 |
| 2019-06-17 | 2019-06-13 | 80.810 | 1,846,791 | -13,538 | 0.12% | 149,239,372 |
| 2019-06-14 | 2019-06-12 | 80.450 | 1,860,329 | -17,702 | 0.13% | 149,663,444 |
| 2019-06-13 | 2019-06-11 | 80.594 | 1,878,031 | -17,009 | 0.13% | 151,358,093 |
| 2019-06-12 | 2019-06-10 | 80.522 | 1,895,040 | -17,008 | 0.13% | 152,592,430 |
| 2019-06-11 | 2019-06-06 | 79.370 | 1,912,048 | -64,563 | 0.13% | 151,758,558 |
| 2019-06-10 | 2019-06-05 | 78.577 | 1,976,611 | -20,826 | 0.13% | 155,316,918 |
| 2019-06-06 | 2019-06-04 | 78.289 | 1,997,437 | -27,075 | 0.13% | 156,377,923 |
| 2019-06-05 | 2019-06-03 | 78.289 | 2,024,512 | -17,355 | 0.14% | 158,497,605 |
| 2019-06-04 | 2019-05-31 | 78.073 | 2,041,867 | -9,719 | 0.14% | 159,415,130 |
| 2019-06-03 | 2019-05-30 | 78.001 | 2,051,586 | +1,735 | 0.14% | 160,026,162 |
| 2019-05-31 | 2019-05-29 | 78.289 | 2,049,851 | -1,388 | 0.14% | 160,481,377 |
| 2019-05-30 | 2019-05-28 | 78.145 | 2,051,239 | -14,926 | 0.14% | 160,294,569 |
| 2019-05-29 | 2019-05-27 | 78.145 | 2,066,165 | -3,818 | 0.14% | 161,460,965 |
| 2019-05-28 | 2019-05-24 | 78.289 | 2,069,983 | -9,719 | 0.14% | 162,057,497 |
| 2019-05-27 | 2019-05-23 | 78.073 | 2,079,702 | -37,835 | 0.14% | 162,369,030 |
| 2019-05-24 | 2019-05-22 | 77.497 | 2,117,537 | -25,339 | 0.14% | 164,102,835 |
| 2019-05-23 | 2019-05-21 | 77.425 | 2,142,876 | -6,248 | 0.14% | 165,912,195 |
| 2019-05-22 | 2019-05-20 | 77.857 | 2,149,124 | -718,518 | 0.15% | 167,324,669 |
| 2019-05-21 | 2019-05-17 | 83.556 | 2,867,642 | -54,496 | 0.19% | 239,609,688 |
| 2019-05-20 | 2019-05-16 | 83.631 | 2,922,138 | +838,426 | 0.20% | 244,381,567 |
| 2019-05-17 | 2019-05-15 | 83.855 | 2,083,712 | -19,736 | 0.15% | 174,730,286 |
| 2019-05-16 | 2019-05-14 | 84.378 | 2,103,448 | -34,454 | 0.15% | 177,485,697 |
| 2019-05-15 | 2019-05-10 | 83.332 | 2,137,902 | -7,108 | 0.15% | 178,155,937 |
| 2019-05-14 | 2019-05-09 | 82.510 | 2,145,010 | -23,415 | 0.15% | 176,984,826 |
| 2019-05-10 | 2019-05-08 | 82.286 | 2,168,425 | +21,742 | 0.15% | 178,430,611 |
| 2019-05-09 | 2019-05-07 | 82.510 | 2,146,683 | +18,398 | 0.15% | 177,122,865 |
| 2019-05-08 | 2019-05-06 | 81.763 | 2,128,285 | -28,098 | 0.15% | 174,014,222 |
| 2019-05-07 | 2019-05-03 | 82.361 | 2,156,383 | -13,380 | 0.15% | 177,600,887 |
| 2019-05-06 | 2019-05-02 | 82.062 | 2,169,763 | -669 | 0.15% | 178,054,222 |
| 2019-05-03 | 2019-04-30 | 81.763 | 2,170,432 | -335 | 0.15% | 177,460,272 |
| 2019-05-02 | 2019-04-29 | 82.211 | 2,170,767 | -6,690 | 0.15% | 178,461,087 |
| 2019-04-30 | 2019-04-26 | 82.136 | 2,177,457 | +141,495 | 0.15% | 178,848,342 |
| 2019-04-29 | 2019-04-25 | 81.837 | 2,035,962 | -30,105 | 0.14% | 166,617,811 |
| 2019-04-26 | 2019-04-24 | 81.613 | 2,066,067 | +1,338 | 0.14% | 168,618,289 |
| 2019-04-25 | 2019-04-23 | 81.538 | 2,064,729 | -5,352 | 0.14% | 168,354,778 |
| 2019-04-24 | 2019-04-18 | 81.464 | 2,070,081 | -6,690 | 0.14% | 168,636,459 |
| 2019-04-23 | 2019-04-17 | 81.090 | 2,076,771 | +7,024 | 0.15% | 168,405,390 |
| 2019-04-18 | 2019-04-16 | 81.090 | 2,069,747 | -7,024 | 0.14% | 167,835,813 |
| 2019-04-17 | 2019-04-15 | 81.015 | 2,076,771 | +3,010 | 0.15% | 168,250,177 |
| 2019-04-16 | 2019-04-12 | 81.090 | 2,073,761 | -5,686 | 0.15% | 168,161,309 |
| 2019-04-15 | 2019-04-11 | 81.015 | 2,079,447 | +3,345 | 0.15% | 168,466,974 |
| 2019-04-12 | 2019-04-10 | 81.015 | 2,076,102 | +11,373 | 0.15% | 168,195,978 |
| 2019-04-11 | 2019-04-09 | 81.165 | 2,064,729 | +669 | 0.14% | 167,583,216 |
| 2019-04-10 | 2019-04-08 | 81.314 | 2,064,060 | -34,891 | 0.14% | 167,837,442 |
| 2019-04-09 | 2019-04-04 | 81.314 | 2,098,951 | +2,676 | 0.15% | 170,674,576 |
| 2019-04-08 | 2019-04-03 | 81.464 | 2,096,275 | +335 | 0.15% | 170,770,319 |
| 2019-04-04 | 2019-04-02 | 81.165 | 2,095,940 | +27,429 | 0.15% | 170,116,449 |
| 2019-04-03 | 2019-04-01 | 81.613 | 2,068,511 | -117,411 | 0.14% | 168,817,751 |
| 2019-04-02 | 2019-03-29 | 81.389 | 2,185,922 | -23,415 | 0.15% | 177,909,926 |
| 2019-04-01 | 2019-03-28 | 80.642 | 2,209,337 | -8,029 | 0.15% | 178,164,449 |
| 2019-03-29 | 2019-03-27 | 80.343 | 2,217,366 | +20,740 | 0.16% | 178,149,040 |
| 2019-03-28 | 2019-03-26 | 80.567 | 2,196,626 | -3,345 | 0.15% | 176,975,243 |
| 2019-03-27 | 2019-03-25 | 80.343 | 2,199,971 | -29,771 | 0.15% | 176,751,480 |
| 2019-03-26 | 2019-03-22 | 80.567 | 2,229,742 | +7,024 | 0.16% | 179,643,295 |
| 2019-03-25 | 2019-03-21 | 80.193 | 2,222,718 | +84,630 | 0.16% | 178,246,794 |
| 2019-03-22 | 2019-03-20 | 81.389 | 2,138,088 | -12,042 | 0.15% | 174,016,766 |
| 2019-03-21 | 2019-03-19 | 81.688 | 2,150,130 | -18,732 | 0.15% | 175,639,632 |
| 2019-03-20 | 2019-03-18 | 82.435 | 2,168,862 | +29,102 | 0.15% | 178,790,760 |
| 2019-03-19 | 2019-03-15 | 82.361 | 2,139,760 | -21,409 | 0.15% | 176,231,808 |
| 2019-03-18 | 2019-03-14 | 81.837 | 2,161,169 | -10,035 | 0.15% | 176,864,425 |
| 2019-03-15 | 2019-03-13 | 81.688 | 2,171,204 | +30,775 | 0.15% | 177,361,123 |
| 2019-03-14 | 2019-03-12 | 82.062 | 2,140,429 | +98,679 | 0.15% | 175,647,027 |
| 2019-03-13 | 2019-03-11 | 81.538 | 2,041,750 | -12,712 | 0.14% | 166,481,106 |
| 2019-03-12 | 2019-03-08 | 80.716 | 2,054,462 | -16,056 | 0.14% | 165,828,627 |
| 2019-03-11 | 2019-03-07 | 81.015 | 2,070,518 | -4,014 | 0.15% | 167,743,589 |
| 2019-03-08 | 2019-03-06 | 80.791 | 2,074,532 | +335 | 0.15% | 167,603,649 |
| 2019-03-07 | 2019-03-05 | 80.941 | 2,074,197 | +334 | 0.15% | 167,886,624 |
| 2019-03-06 | 2019-03-04 | 81.015 | 2,073,863 | +1,004 | 0.15% | 168,014,585 |
| 2019-03-05 | 2019-03-01 | 81.090 | 2,072,859 | +9,031 | 0.15% | 168,088,165 |
| 2019-03-04 | 2019-02-28 | 81.464 | 2,063,828 | -5,686 | 0.14% | 168,127,067 |
| 2019-03-01 | 2019-02-27 | 81.389 | 2,069,514 | -3,345 | 0.14% | 168,435,599 |
| 2019-02-28 | 2019-02-26 | 81.090 | 2,072,859 | -21,371 | 0.15% | 168,088,165 |
| 2019-02-27 | 2019-02-25 | 80.193 | 2,094,230 | -33,843 | 0.15% | 167,942,934 |
| 2019-02-26 | 2019-02-22 | 80.567 | 2,128,073 | +335 | 0.15% | 171,452,144 |
| 2019-02-25 | 2019-02-21 | 79.521 | 2,127,738 | -24,085 | 0.15% | 169,198,853 |
| 2019-02-22 | 2019-02-20 | 79.521 | 2,151,823 | -30,440 | 0.15% | 171,114,105 |
| 2019-02-21 | 2019-02-19 | 79.521 | 2,182,263 | -12,711 | 0.15% | 173,534,710 |
| 2019-02-20 | 2019-02-18 | 79.521 | 2,194,974 | -138,485 | 0.15% | 174,545,496 |
| 2019-02-19 | 2019-02-15 | 79.296 | 2,333,459 | +10,370 | 0.16% | 185,034,707 |
| 2019-02-18 | 2019-02-14 | 79.745 | 2,323,089 | +8,697 | 0.16% | 185,254,133 |
| 2019-02-15 | 2019-02-13 | 79.745 | 2,314,392 | -33,116 | 0.16% | 184,560,593 |
| 2019-02-14 | 2019-02-12 | 79.745 | 2,347,508 | -48,169 | 0.16% | 187,201,420 |
| 2019-02-13 | 2019-02-11 | 79.147 | 2,395,677 | +83,292 | 0.17% | 189,610,272 |
| 2019-02-12 | 2019-02-08 | 78.399 | 2,312,385 | +103,697 | 0.16% | 181,289,758 |
| 2019-02-11 | 2019-02-04 | 78.250 | 2,208,688 | +118,138 | 0.15% | 172,829,825 |
| 2019-02-08 | 2019-01-31 | 78.848 | 2,090,550 | +57,535 | 0.15% | 164,835,465 |
| 2019-02-01 | 2019-01-30 | 78.923 | 2,033,015 | +56,197 | 0.14% | 160,450,893 |
| 2019-01-31 | 2019-01-29 | 79.147 | 1,976,818 | +50,175 | 0.14% | 156,458,904 |
| 2019-01-30 | 2019-01-28 | 79.969 | 1,926,643 | +47,500 | 0.13% | 154,071,625 |
| 2019-01-29 | 2019-01-25 | 80.193 | 1,879,143 | +79,612 | 0.13% | 150,694,427 |
| 2019-01-28 | 2019-01-24 | 80.193 | 1,799,531 | -669 | 0.13% | 144,310,088 |
| 2019-01-25 | 2019-01-23 | 80.417 | 1,800,200 | +4,014 | 0.13% | 144,767,364 |
| 2019-01-24 | 2019-01-22 | 80.417 | 1,796,186 | +23,750 | 0.13% | 144,444,569 |
| 2019-01-23 | 2019-01-21 | 81.090 | 1,772,436 | +10,704 | 0.12% | 143,726,860 |
| 2019-01-22 | 2019-01-18 | 81.165 | 1,761,732 | -4,014 | 0.12% | 142,990,540 |
| 2019-01-21 | 2019-01-17 | 80.866 | 1,765,746 | +7,025 | 0.12% | 142,788,467 |
| 2019-01-18 | 2019-01-16 | 81.389 | 1,758,721 | -4,683 | 0.12% | 143,140,479 |
| 2019-01-17 | 2019-01-15 | 81.090 | 1,763,404 | +4,014 | 0.12% | 142,994,455 |
| 2019-01-16 | 2019-01-14 | 80.866 | 1,759,390 | -14,384 | 0.12% | 142,274,483 |
| 2019-01-15 | 2019-01-11 | 81.688 | 1,773,774 | -7,025 | 0.12% | 144,895,896 |
| 2019-01-14 | 2019-01-10 | 81.314 | 1,780,799 | +26,761 | 0.12% | 144,804,293 |
| 2019-01-11 | 2019-01-09 | 83.033 | 1,754,038 | -29,437 | 0.12% | 145,643,362 |
| 2019-01-10 | 2019-01-08 | 82.211 | 1,783,475 | -10,704 | 0.12% | 146,621,396 |
| 2019-01-09 | 2019-01-07 | 81.987 | 1,794,179 | -3,679 | 0.13% | 147,099,106 |
| 2019-01-08 | 2019-01-04 | 81.987 | 1,797,858 | -43,486 | 0.13% | 147,400,736 |
| 2019-01-07 | 2019-01-03 | 80.343 | 1,841,344 | -37,049 | 0.13% | 147,938,439 |
| 2019-01-04 | 2019-01-02 | 79.969 | 1,878,393 | +26,426 | 0.13% | 150,213,123 |
| 2019-01-03 | 2018-12-31 | 81.464 | 1,851,967 | +8,362 | 0.13% | 150,868,086 |
| 2019-01-02 | 2018-12-27 | 81.538 | 1,843,605 | -11,373 | 0.13% | 150,324,672 |
| 2018-12-28 | 2018-12-24 | 81.987 | 1,854,978 | -11,707 | 0.13% | 152,083,826 |
| 2018-12-27 | 2018-12-20 | 81.239 | 1,866,685 | +3,345 | 0.13% | 151,648,535 |
| 2018-12-21 | 2018-12-19 | 81.239 | 1,863,340 | -2,342 | 0.13% | 151,376,789 |
| 2018-12-20 | 2018-12-18 | 81.389 | 1,865,682 | -4,348 | 0.13% | 151,845,924 |
| 2018-12-19 | 2018-12-17 | 82.062 | 1,870,030 | -16,391 | 0.13% | 153,457,653 |
| 2018-12-18 | 2018-12-14 | 81.165 | 1,886,421 | -11,039 | 0.13% | 153,110,892 |
| 2018-12-17 | 2018-12-13 | 81.015 | 1,897,460 | -36,461 | 0.13% | 153,723,247 |
| 2018-12-14 | 2018-12-12 | 80.642 | 1,933,921 | -16,725 | 0.14% | 155,954,464 |
| 2018-12-13 | 2018-12-11 | 79.147 | 1,950,646 | +18,317 | 0.14% | 154,387,473 |
| 2018-12-12 | 2018-12-10 | 79.296 | 1,932,329 | -5,352 | 0.14% | 153,226,575 |
| 2018-12-11 | 2018-12-07 | 79.521 | 1,937,681 | -50,176 | 0.14% | 154,085,420 |
| 2018-12-10 | 2018-12-06 | 78.773 | 1,987,857 | +9,032 | 0.14% | 156,589,771 |
| 2018-12-07 | 2018-12-05 | 78.549 | 1,978,825 | +3,679 | 0.14% | 155,434,615 |
| 2018-12-06 | 2018-12-04 | 78.773 | 1,975,146 | +9,701 | 0.14% | 155,588,485 |
| 2018-12-05 | 2018-12-03 | 79.072 | 1,965,445 | +56,531 | 0.14% | 155,411,875 |
| 2018-12-04 | 2018-11-30 | 79.222 | 1,908,914 | +18,398 | 0.13% | 151,227,184 |
| 2018-12-03 | 2018-11-29 | 79.894 | 1,890,516 | +4,683 | 0.13% | 151,041,295 |
| 2018-11-30 | 2018-11-28 | 81.538 | 1,885,833 | -5,352 | 0.13% | 153,767,877 |
| 2018-11-29 | 2018-11-27 | 80.567 | 1,891,185 | +3,763 | 0.13% | 152,366,823 |
| 2018-11-28 | 2018-11-26 | 81.314 | 1,887,422 | -7,694 | 0.13% | 153,474,259 |
| 2018-11-26 | 2018-11-22 | 80.193 | 1,895,116 | -7,693 | 0.13% | 151,975,352 |
| 2018-11-23 | 2018-11-21 | 79.521 | 1,902,809 | +7,693 | 0.13% | 151,312,380 |
| 2018-11-22 | 2018-11-20 | 79.969 | 1,895,116 | -2,341 | 0.13% | 151,550,444 |
| 2018-11-21 | 2018-11-19 | 80.417 | 1,897,457 | -36,461 | 0.13% | 152,588,517 |
| 2018-11-19 | 2018-11-15 | 80.268 | 1,933,918 | -10,035 | 0.14% | 155,231,543 |
| 2018-11-16 | 2018-11-14 | 79.296 | 1,943,953 | +5,686 | 0.14% | 154,148,315 |
| 2018-11-15 | 2018-11-13 | 79.222 | 1,938,267 | -5,686 | 0.14% | 153,552,575 |
| 2018-11-14 | 2018-11-12 | 78.698 | 1,943,953 | -21,743 | 0.14% | 152,986,028 |
| 2018-11-13 | 2018-11-09 | 78.175 | 1,965,696 | +18,063 | 0.14% | 153,668,792 |
| 2018-11-12 | 2018-11-08 | 78.997 | 1,947,633 | -16,036 | 0.14% | 153,857,882 |
| 2018-11-09 | 2018-11-07 | 78.549 | 1,963,669 | +3,011 | 0.14% | 154,244,127 |
| 2018-11-08 | 2018-11-06 | 78.698 | 1,960,658 | -1,004 | 0.14% | 154,300,685 |
| 2018-11-07 | 2018-11-05 | 78.026 | 1,961,662 | +4,014 | 0.14% | 153,060,214 |
| 2018-11-06 | 2018-11-02 | 79.296 | 1,957,648 | -47,834 | 0.14% | 155,234,278 |
| 2018-11-05 | 2018-11-01 | 77.204 | 2,005,482 | +37,799 | 0.14% | 154,830,575 |
| 2018-11-02 | 2018-10-31 | 78.250 | 1,967,683 | -9,366 | 0.14% | 153,971,185 |
| 2018-11-01 | 2018-10-30 | 77.278 | 1,977,049 | +6,021 | 0.14% | 152,783,203 |
| 2018-10-31 | 2018-10-29 | 78.026 | 1,971,028 | -18,398 | 0.14% | 153,791,003 |
| 2018-10-30 | 2018-10-26 | 77.428 | 1,989,426 | +2,676 | 0.14% | 154,037,046 |
| 2018-10-29 | 2018-10-25 | 78.549 | 1,986,750 | +22,746 | 0.14% | 156,057,116 |
| 2018-10-26 | 2018-10-24 | 78.923 | 1,964,004 | -17,394 | 0.14% | 155,004,363 |
| 2018-10-25 | 2018-10-23 | 78.474 | 1,981,398 | +16,725 | 0.14% | 155,488,637 |
| 2018-10-24 | 2018-10-22 | 79.894 | 1,964,673 | +13,381 | 0.14% | 156,966,010 |
| 2018-10-23 | 2018-10-19 | 79.222 | 1,951,292 | -6,356 | 0.14% | 154,584,436 |
| 2018-10-22 | 2018-10-18 | 79.222 | 1,957,648 | -21,743 | 0.14% | 155,087,969 |
| 2018-10-19 | 2018-10-16 | 79.072 | 1,979,391 | +23,750 | 0.14% | 156,514,615 |
| 2018-10-18 | 2018-10-15 | 78.549 | 1,955,641 | -41,879 | 0.14% | 153,613,536 |
| 2018-10-16 | 2018-10-12 | 79.371 | 1,997,520 | +5,686 | 0.14% | 158,545,270 |
| 2018-10-15 | 2018-10-11 | 79.670 | 1,991,834 | -334 | 0.14% | 158,689,424 |
| 2018-10-12 | 2018-10-10 | 80.941 | 1,992,168 | -13,380 | 0.14% | 161,247,152 |
| 2018-10-11 | 2018-10-09 | 80.118 | 2,005,548 | -11,039 | 0.14% | 160,681,354 |
| 2018-10-10 | 2018-10-08 | 79.595 | 2,016,587 | +8,697 | 0.14% | 160,510,781 |
| 2018-10-09 | 2018-10-05 | 79.969 | 2,007,890 | +1,004 | 0.14% | 160,568,863 |
| 2018-10-08 | 2018-10-04 | 80.492 | 2,006,886 | -181,971 | 0.14% | 161,538,499 |
| 2018-10-05 | 2018-10-03 | 81.314 | 2,188,857 | -31,109 | 0.15% | 177,985,213 |
| 2018-10-04 | 2018-10-02 | 80.716 | 2,219,966 | -28,767 | 0.16% | 179,187,502 |
| 2018-10-03 | 2018-09-28 | 81.464 | 2,248,733 | +56,531 | 0.16% | 183,190,112 |
| 2018-10-02 | 2018-09-27 | 82.136 | 2,192,202 | +52,852 | 0.15% | 180,059,442 |
| 2018-09-28 | 2018-09-26 | 82.286 | 2,139,350 | +27,095 | 0.15% | 176,038,151 |
| 2018-09-27 | 2018-09-24 | 82.211 | 2,112,255 | -101,355 | 0.15% | 173,650,752 |
| 2018-09-26 | 2018-09-21 | 82.585 | 2,213,610 | +205,051 | 0.16% | 182,810,453 |
| 2018-09-24 | 2018-09-20 | 82.659 | 2,008,559 | +40,141 | 0.14% | 166,026,479 |
| 2018-09-21 | 2018-09-19 | 83.631 | 1,968,418 | +35,123 | 0.14% | 164,620,930 |
| 2018-09-20 | 2018-09-18 | 84.005 | 1,933,295 | -7,025 | 0.14% | 162,406,002 |
| 2018-09-19 | 2018-09-17 | 84.154 | 1,940,320 | -13,380 | 0.14% | 163,286,165 |
| 2018-09-18 | 2018-09-14 | 84.902 | 1,953,700 | -51,179 | 0.14% | 165,872,292 |
| 2018-09-17 | 2018-09-13 | 83.706 | 2,004,879 | +6,021 | 0.14% | 167,820,043 |
| 2018-09-14 | 2018-09-12 | 83.033 | 1,998,858 | -18,640 | 0.14% | 165,971,546 |
| 2018-09-13 | 2018-09-11 | 82.659 | 2,017,498 | -40,141 | 0.14% | 166,765,372 |
| 2018-09-12 | 2018-09-10 | 82.136 | 2,057,639 | +1,673 | 0.14% | 169,006,930 |
| 2018-09-11 | 2018-09-07 | 82.585 | 2,055,966 | -3,345 | 0.14% | 169,791,460 |
| 2018-09-10 | 2018-09-06 | 82.211 | 2,059,311 | -15,388 | 0.14% | 169,298,169 |
| 2018-09-07 | 2018-09-05 | 82.062 | 2,074,699 | -13,380 | 0.15% | 170,253,118 |
| 2018-09-06 | 2018-09-04 | 82.435 | 2,088,079 | +9,366 | 0.15% | 172,131,390 |
| 2018-09-05 | 2018-09-03 | 82.361 | 2,078,713 | -806,825 | 0.15% | 171,203,944 |
| 2018-09-04 | 2018-08-31 | 82.286 | 2,885,538 | +23,750 | 0.20% | 237,438,836 |
| 2018-09-03 | 2018-08-30 | 82.435 | 2,861,788 | +2,007 | 0.20% | 235,912,313 |
| 2018-08-31 | 2018-08-29 | 82.809 | 2,859,781 | -29,705 | 0.20% | 236,815,527 |
| 2018-08-30 | 2018-08-28 | 82.435 | 2,889,486 | +3,011 | 0.20% | 238,195,605 |
| 2018-08-28 | 2018-08-24 | 82.510 | 2,886,475 | +45,492 | 0.20% | 238,163,120 |
| 2018-08-27 | 2018-08-23 | 85.321 | 2,840,983 | +29,102 | 0.20% | 242,395,964 |
| 2018-08-24 | 2018-08-22 | 85.473 | 2,811,881 | +1,116,338 | 0.20% | 240,339,081 |
| 2018-08-23 | 2018-08-21 | 86.230 | 1,695,543 | +990 | 0.12% | 146,207,425 |
| 2018-08-22 | 2018-08-20 | 87.519 | 1,694,553 | -25,734 | 0.12% | 148,304,900 |
| 2018-08-21 | 2018-08-17 | 86.155 | 1,720,287 | -22,106 | 0.12% | 148,210,759 |
| 2018-08-20 | 2018-08-16 | 85.927 | 1,742,393 | -22,765 | 0.12% | 149,719,211 |
| 2018-08-17 | 2018-08-15 | 85.548 | 1,765,158 | -56,418 | 0.13% | 151,006,585 |
| 2018-08-16 | 2018-08-14 | 85.170 | 1,821,576 | -13,527 | 0.13% | 155,142,922 |
| 2018-08-15 | 2018-08-13 | 83.654 | 1,835,103 | +9,238 | 0.13% | 153,513,961 |
| 2018-08-14 | 2018-08-10 | 84.791 | 1,825,865 | -330 | 0.13% | 154,816,452 |
| 2018-08-13 | 2018-08-09 | 84.791 | 1,826,195 | +8,908 | 0.13% | 154,844,433 |
| 2018-08-10 | 2018-08-08 | 85.245 | 1,817,287 | +7,589 | 0.13% | 154,915,332 |
| 2018-08-09 | 2018-08-07 | 85.245 | 1,809,698 | -11,548 | 0.13% | 154,268,404 |
| 2018-08-08 | 2018-08-06 | 84.791 | 1,821,246 | -7,918 | 0.13% | 154,424,803 |
| 2018-08-07 | 2018-08-03 | 83.654 | 1,829,164 | -7,259 | 0.13% | 153,017,139 |
| 2018-08-06 | 2018-08-02 | 83.199 | 1,836,423 | -6,618 | 0.13% | 152,789,469 |
| 2018-08-03 | 2018-08-01 | 83.503 | 1,843,041 | +4,949 | 0.13% | 153,898,700 |
| 2018-08-02 | 2018-07-31 | 84.185 | 1,838,092 | -14,847 | 0.13% | 154,738,956 |
| 2018-08-01 | 2018-07-30 | 84.791 | 1,852,939 | +14,187 | 0.13% | 157,112,076 |
| 2018-07-31 | 2018-07-27 | 85.170 | 1,838,752 | -216,434 | 0.13% | 156,605,795 |
| 2018-07-30 | 2018-07-26 | 86.534 | 2,055,186 | +18,476 | 0.15% | 177,842,517 |
| 2018-07-27 | 2018-07-25 | 86.685 | 2,036,710 | +28,374 | 0.14% | 176,552,381 |
| 2018-07-26 | 2018-07-24 | 86.988 | 2,008,336 | +11,548 | 0.14% | 174,701,495 |
| 2018-07-25 | 2018-07-23 | 86.837 | 1,996,788 | +14,516 | 0.14% | 173,394,347 |
| 2018-07-24 | 2018-07-20 | 87.064 | 1,982,272 | -7,588 | 0.14% | 172,584,439 |
| 2018-07-23 | 2018-07-19 | 86.837 | 1,989,860 | -3,299 | 0.14% | 172,792,743 |
| 2018-07-20 | 2018-07-18 | 87.140 | 1,993,159 | -4,289 | 0.14% | 173,683,333 |
| 2018-07-19 | 2018-07-17 | 87.216 | 1,997,448 | -1,650 | 0.14% | 174,208,429 |
| 2018-07-18 | 2018-07-16 | 87.594 | 1,999,098 | -1,320 | 0.14% | 175,109,730 |
| 2018-07-17 | 2018-07-13 | 87.443 | 2,000,418 | +28,374 | 0.14% | 174,922,196 |
| 2018-07-16 | 2018-07-12 | 87.064 | 1,972,044 | -1,683 | 0.14% | 171,693,948 |
| 2018-07-13 | 2018-07-11 | 86.988 | 1,973,727 | -15,837 | 0.14% | 171,690,921 |
| 2018-07-12 | 2018-07-10 | 87.594 | 1,989,564 | -4,949 | 0.14% | 174,274,605 |
| 2018-07-11 | 2018-07-09 | 87.367 | 1,994,513 | -17,156 | 0.14% | 174,254,715 |
| 2018-07-10 | 2018-07-06 | 85.852 | 2,011,669 | -54,438 | 0.14% | 172,704,953 |
| 2018-07-09 | 2018-07-05 | 85.700 | 2,066,107 | +245,467 | 0.15% | 177,065,428 |
| 2018-07-06 | 2018-07-04 | 85.170 | 1,820,640 | +3,960 | 0.13% | 155,063,203 |
| 2018-07-05 | 2018-07-03 | 83.881 | 1,816,680 | -51,469 | 0.13% | 152,385,770 |
| 2018-07-04 | 2018-06-29 | 83.124 | 1,868,149 | -8,711 | 0.13% | 155,287,500 |
| 2018-07-03 | 2018-06-28 | 83.199 | 1,876,860 | -67,635 | 0.13% | 156,153,807 |
| 2018-06-29 | 2018-06-27 | 82.214 | 1,944,495 | +22,105 | 0.14% | 159,865,565 |
| 2018-06-28 | 2018-06-26 | 83.957 | 1,922,390 | -35,962 | 0.14% | 161,398,546 |
| 2018-06-27 | 2018-06-25 | 82.896 | 1,958,352 | -22,435 | 0.14% | 162,340,335 |
| 2018-06-26 | 2018-06-22 | 82.745 | 1,980,787 | -11,548 | 0.14% | 163,899,932 |
| 2018-06-25 | 2018-06-21 | 82.290 | 1,992,335 | -5,939 | 0.14% | 163,949,671 |
| 2018-06-22 | 2018-06-20 | 83.275 | 1,998,274 | +20,456 | 0.14% | 166,406,808 |
| 2018-06-21 | 2018-06-19 | 82.896 | 1,977,818 | -192,349 | 0.14% | 163,953,996 |
| 2018-06-20 | 2018-06-15 | 83.957 | 2,170,167 | +232,270 | 0.15% | 182,201,217 |
| 2018-06-19 | 2018-06-14 | 83.806 | 1,937,897 | +14,517 | 0.14% | 162,406,788 |
| 2018-06-15 | 2018-06-13 | 84.791 | 1,923,380 | -28,774 | 0.14% | 163,084,821 |
| 2018-06-14 | 2018-06-12 | 84.563 | 1,952,154 | -76,214 | 0.14% | 165,080,824 |
| 2018-06-13 | 2018-06-11 | 84.109 | 2,028,368 | -220,393 | 0.14% | 170,603,560 |
| 2018-06-12 | 2018-06-08 | 84.033 | 2,248,761 | -10,171 | 0.16% | 188,970,149 |
| 2018-06-11 | 2018-06-07 | 84.791 | 2,258,932 | -34,643 | 0.16% | 191,536,525 |
| 2018-06-08 | 2018-06-06 | 83.730 | 2,293,575 | -60,377 | 0.16% | 192,040,834 |
| 2018-06-07 | 2018-06-05 | 82.896 | 2,353,952 | +3,299 | 0.17% | 195,134,151 |
| 2018-06-06 | 2018-06-04 | 83.124 | 2,350,653 | +12,538 | 0.17% | 195,395,029 |
| 2018-06-05 | 2018-06-01 | 82.972 | 2,338,115 | +6,928 | 0.17% | 193,998,489 |
| 2018-06-04 | 2018-05-31 | 82.669 | 2,331,187 | +18,806 | 0.17% | 192,717,087 |
| 2018-06-01 | 2018-05-30 | 81.987 | 2,312,381 | +27,180 | 0.16% | 189,585,454 |
| 2018-05-31 | 2018-05-29 | 82.745 | 2,285,201 | +990 | 0.16% | 189,088,625 |
| 2018-05-30 | 2018-05-28 | 83.351 | 2,284,211 | -10,888 | 0.16% | 190,391,372 |
| 2018-05-29 | 2018-05-25 | 83.199 | 2,295,099 | -19,136 | 0.16% | 190,951,082 |
| 2018-05-28 | 2018-05-24 | 83.048 | 2,314,235 | +9,898 | 0.16% | 192,192,471 |
| 2018-05-25 | 2018-05-23 | 82.896 | 2,304,337 | -4,289 | 0.16% | 191,021,246 |
| 2018-05-24 | 2018-05-21 | 83.654 | 2,308,626 | +2,936 | 0.16% | 193,126,120 |
| 2018-05-23 | 2018-05-18 | 82.896 | 2,305,690 | -3,959 | 0.16% | 191,133,405 |
| 2018-05-21 | 2018-05-17 | 82.593 | 2,309,649 | +47,840 | 0.16% | 190,761,550 |
| 2018-05-18 | 2018-05-16 | 83.881 | 2,261,809 | +36,292 | 0.16% | 189,723,841 |
| 2018-05-17 | 2018-05-15 | 84.715 | 2,225,517 | +26,724 | 0.16% | 188,534,606 |
| 2018-05-16 | 2018-05-14 | 85.927 | 2,198,793 | -1,285,007 | 0.16% | 188,936,454 |
| 2018-05-15 | 2018-05-11 | 93.129 | 3,483,800 | -26,134 | 0.25% | 324,441,824 |
| 2018-05-14 | 2018-05-10 | 92.344 | 3,509,934 | +965,100 | 0.25% | 324,121,853 |
| 2018-05-11 | 2018-05-09 | 92.893 | 2,544,834 | -58,312 | 0.19% | 236,398,143 |
| 2018-05-10 | 2018-05-08 | 91.716 | 2,603,146 | +890,294 | 0.19% | 238,751,406 |
| 2018-05-09 | 2018-05-07 | 91.324 | 1,712,852 | +1,275 | 0.13% | 156,424,840 |
| 2018-05-08 | 2018-05-04 | 91.167 | 1,711,577 | -4,780 | 0.13% | 156,039,831 |
| 2018-05-07 | 2018-05-03 | 91.089 | 1,716,357 | +4,461 | 0.13% | 156,340,950 |
| 2018-05-04 | 2018-05-02 | 91.324 | 1,711,896 | +15,008 | 0.13% | 156,337,534 |
| 2018-05-03 | 2018-04-30 | 91.716 | 1,696,888 | +10,146 | 0.12% | 155,632,606 |
| 2018-05-02 | 2018-04-27 | 91.324 | 1,686,742 | +3,640 | 0.12% | 154,040,365 |
| 2018-04-30 | 2018-04-26 | 91.246 | 1,683,102 | -14,658 | 0.12% | 153,575,894 |
| 2018-04-27 | 2018-04-25 | 90.853 | 1,697,760 | +15,933 | 0.12% | 154,247,366 |
| 2018-04-26 | 2018-04-24 | 92.030 | 1,681,827 | +2,549 | 0.12% | 154,779,070 |
| 2018-04-25 | 2018-04-23 | 92.344 | 1,679,278 | +637 | 0.12% | 155,071,491 |
| 2018-04-24 | 2018-04-20 | 92.501 | 1,678,641 | -4,461 | 0.12% | 155,276,070 |
| 2018-04-23 | 2018-04-19 | 92.972 | 1,683,102 | -6,054 | 0.12% | 156,481,027 |
| 2018-04-20 | 2018-04-18 | 92.501 | 1,689,156 | +6,603 | 0.12% | 156,248,719 |
| 2018-04-19 | 2018-04-17 | 92.736 | 1,682,553 | +2,549 | 0.12% | 156,033,960 |
| 2018-04-18 | 2018-04-16 | 92.815 | 1,680,004 | -8,598 | 0.12% | 155,929,383 |
| 2018-04-17 | 2018-04-13 | 92.658 | 1,688,602 | +4,142 | 0.12% | 156,462,440 |
| 2018-04-16 | 2018-04-12 | 92.815 | 1,684,460 | -10,515 | 0.12% | 156,342,966 |
| 2018-04-13 | 2018-04-11 | 92.893 | 1,694,975 | +94,000 | 0.12% | 157,451,898 |
| 2018-04-12 | 2018-04-10 | 94.855 | 1,600,975 | +21,030 | 0.12% | 151,860,125 |
| 2018-04-11 | 2018-04-09 | 95.482 | 1,579,945 | -415,513 | 0.12% | 150,856,993 |
| 2018-04-10 | 2018-04-06 | 95.326 | 1,995,458 | -86,990 | 0.15% | 190,218,070 |
| 2018-04-09 | 2018-04-04 | 95.718 | 2,082,448 | -305,580 | 0.15% | 199,327,352 |
| 2018-04-06 | 2018-04-03 | 97.287 | 2,388,028 | -1,128,322 | 0.18% | 232,323,959 |
| 2018-04-04 | 2018-03-29 | 120.060 | 3,516,350 | +36,963 | 0.26% | 422,172,442 |
| 2018-04-03 | 2018-03-28 | 119.974 | 3,479,387 | +593,546 | 0.26% | 417,436,075 |
| 2018-03-29 | 2018-03-27 | 120.746 | 2,885,841 | +24,179 | 0.23% | 348,454,893 |
| 2018-03-28 | 2018-03-26 | 120.661 | 2,861,662 | +881,805 | 0.23% | 345,289,783 |
| 2018-03-27 | 2018-03-23 | 120.661 | 1,979,857 | +380,163 | 0.16% | 238,890,684 |
| 2018-03-26 | 2018-03-22 | 120.231 | 1,599,694 | -357,441 | 0.13% | 192,333,583 |
| 2018-03-23 | 2018-03-21 | 119.545 | 1,957,135 | -127,595 | 0.16% | 233,965,580 |
| 2018-03-22 | 2018-03-20 | 119.459 | 2,084,730 | +330,058 | 0.17% | 249,040,008 |
| 2018-03-21 | 2018-03-19 | 119.717 | 1,754,672 | -247,616 | 0.14% | 210,063,320 |
| 2018-03-20 | 2018-03-16 | 122.205 | 2,002,288 | +810,433 | 0.16% | 244,690,216 |
| 2018-03-19 | 2018-03-15 | 118.343 | 1,191,855 | -222,855 | 0.10% | 141,048,269 |
| 2018-03-16 | 2018-03-14 | 118.687 | 1,414,710 | +3,787 | 0.11% | 167,907,337 |
| 2018-03-15 | 2018-03-13 | 117.743 | 1,410,923 | +9,905 | 0.11% | 166,125,957 |
| 2018-03-14 | 2018-03-12 | 118.086 | 1,401,018 | +18,352 | 0.11% | 165,440,647 |
| 2018-03-13 | 2018-03-09 | 117.056 | 1,382,666 | +15,731 | 0.11% | 161,849,635 |
| 2018-03-12 | 2018-03-08 | 117.056 | 1,366,935 | -38,744 | 0.11% | 160,008,224 |
| 2018-03-09 | 2018-03-07 | 114.997 | 1,405,679 | +28,548 | 0.11% | 161,648,257 |
| 2018-03-08 | 2018-03-06 | 116.284 | 1,377,131 | -2,039 | 0.11% | 160,138,081 |
| 2018-03-07 | 2018-03-05 | 114.482 | 1,379,170 | +39,036 | 0.11% | 157,889,664 |
| 2018-03-06 | 2018-03-02 | 117.314 | 1,340,134 | -9,613 | 0.11% | 157,216,025 |
| 2018-03-05 | 2018-03-01 | 115.254 | 1,349,747 | +24,470 | 0.11% | 155,563,768 |
| 2018-03-02 | 2018-02-28 | 114.224 | 1,325,277 | +22,431 | 0.11% | 151,378,705 |
| 2018-03-01 | 2018-02-27 | 114.739 | 1,302,846 | -79,237 | 0.10% | 149,487,391 |
| 2018-02-28 | 2018-02-26 | 115.340 | 1,382,083 | +125,556 | 0.11% | 159,409,230 |
| 2018-02-27 | 2018-02-23 | 112.765 | 1,256,527 | +56,515 | 0.10% | 141,692,630 |
| 2018-02-26 | 2018-02-22 | 112.250 | 1,200,012 | +177,118 | 0.10% | 134,701,801 |
| 2018-02-23 | 2018-02-21 | 112.508 | 1,022,894 | +9,322 | 0.08% | 115,083,588 |
| 2018-02-22 | 2018-02-20 | 112.679 | 1,013,572 | -5,826 | 0.08% | 114,208,756 |
| 2018-02-21 | 2018-02-15 | 113.452 | 1,019,398 | -8,448 | 0.08% | 115,652,574 |
| 2018-02-20 | 2018-02-13 | 110.191 | 1,027,846 | +77,198 | 0.08% | 113,259,110 |
| 2018-02-14 | 2018-02-12 | 111.135 | 950,648 | +13,983 | 0.08% | 105,650,019 |
| 2018-02-13 | 2018-02-09 | 111.993 | 936,665 | -63,215 | 0.08% | 104,899,852 |
| 2018-02-12 | 2018-02-08 | 113.194 | 999,880 | +32,918 | 0.08% | 113,180,797 |
| 2018-02-09 | 2018-02-07 | 112.937 | 966,962 | -4,661 | 0.08% | 109,205,715 |
| 2018-02-08 | 2018-02-06 | 113.795 | 971,623 | -69,041 | 0.08% | 110,565,945 |
| 2018-02-07 | 2018-02-05 | 116.541 | 1,040,664 | -8,739 | 0.08% | 121,280,330 |
| 2018-02-06 | 2018-02-02 | 118.687 | 1,049,403 | -23,305 | 0.08% | 124,550,235 |
| 2018-02-05 | 2018-02-01 | 117.743 | 1,072,708 | +23,013 | 0.09% | 126,303,592 |
| 2018-02-02 | 2018-01-31 | 119.373 | 1,049,695 | -291 | 0.08% | 125,305,556 |
| 2018-02-01 | 2018-01-30 | 117.571 | 1,049,986 | -28,257 | 0.08% | 123,448,025 |
| 2018-01-31 | 2018-01-29 | 115.855 | 1,078,243 | -48,089 | 0.09% | 124,919,572 |
| 2018-01-30 | 2018-01-26 | 115.769 | 1,126,332 | +5,535 | 0.09% | 130,394,251 |
| 2018-01-29 | 2018-01-25 | 114.911 | 1,120,797 | +35,832 | 0.09% | 128,791,620 |
| 2018-01-26 | 2018-01-24 | 114.138 | 1,084,965 | +7,574 | 0.09% | 123,836,150 |
| 2018-01-25 | 2018-01-23 | 114.138 | 1,077,391 | +291 | 0.09% | 122,971,665 |
| 2018-01-24 | 2018-01-22 | 114.224 | 1,077,100 | +21,557 | 0.09% | 123,030,886 |
| 2018-01-23 | 2018-01-19 | 114.739 | 1,055,543 | -19,226 | 0.08% | 121,112,065 |
| 2018-01-22 | 2018-01-18 | 114.310 | 1,074,769 | -17,770 | 0.09% | 122,856,864 |
| 2018-01-19 | 2018-01-17 | 113.280 | 1,092,539 | +16,917 | 0.09% | 123,763,035 |
| 2018-01-18 | 2018-01-16 | 113.795 | 1,075,622 | +19,227 | 0.09% | 122,400,522 |
| 2018-01-17 | 2018-01-15 | 113.795 | 1,056,395 | +7,574 | 0.08% | 120,212,584 |
| 2018-01-16 | 2018-01-12 | 113.452 | 1,048,821 | +14,857 | 0.08% | 118,990,667 |
| 2018-01-15 | 2018-01-11 | 113.538 | 1,033,964 | +9,031 | 0.08% | 117,393,846 |
| 2018-01-12 | 2018-01-10 | 114.224 | 1,024,933 | +10,487 | 0.08% | 117,072,152 |
| 2018-01-11 | 2018-01-09 | 114.997 | 1,014,446 | -112,219 | 0.08% | 116,657,806 |
| 2018-01-10 | 2018-01-08 | 114.567 | 1,126,665 | +14,857 | 0.09% | 129,079,163 |
| 2018-01-09 | 2018-01-05 | 114.224 | 1,111,808 | +1,456 | 0.09% | 126,995,380 |
| 2018-01-08 | 2018-01-04 | 114.224 | 1,110,352 | -291 | 0.09% | 126,829,069 |
| 2018-01-05 | 2018-01-03 | 114.310 | 1,110,643 | -13,109 | 0.09% | 126,957,622 |
| 2018-01-04 | 2018-01-02 | 113.452 | 1,123,752 | +5,243 | 0.09% | 127,491,727 |
| 2018-01-03 | 2017-12-29 | 113.194 | 1,118,509 | +2,913 | 0.09% | 126,608,933 |
| 2018-01-02 | 2017-12-28 | 113.280 | 1,115,596 | -873 | 0.09% | 126,374,936 |
| 2017-12-29 | 2017-12-27 | 113.023 | 1,116,469 | +4,369 | 0.09% | 126,186,390 |
| 2017-12-28 | 2017-12-22 | 112.679 | 1,112,100 | +6,992 | 0.09% | 125,310,839 |
| 2017-12-27 | 2017-12-21 | 112.079 | 1,105,108 | +582 | 0.09% | 123,859,114 |
| 2017-12-22 | 2017-12-20 | 112.079 | 1,104,526 | -1,456 | 0.09% | 123,793,885 |
| 2017-12-21 | 2017-12-19 | 111.993 | 1,105,982 | +582 | 0.09% | 123,862,158 |
| 2017-12-20 | 2017-12-18 | 111.993 | 1,105,400 | +13,109 | 0.09% | 123,796,978 |
| 2017-12-19 | 2017-12-15 | 112.079 | 1,092,291 | +3,496 | 0.09% | 122,422,601 |
| 2017-12-18 | 2017-12-14 | 112.508 | 1,088,795 | +4,953 | 0.09% | 122,497,967 |
| 2017-12-15 | 2017-12-13 | 113.452 | 1,083,842 | -4,953 | 0.09% | 122,963,864 |
| 2017-12-14 | 2017-12-12 | 113.280 | 1,088,795 | -23,013 | 0.09% | 123,338,914 |
| 2017-12-13 | 2017-12-11 | 113.194 | 1,111,808 | +100,211 | 0.09% | 125,850,418 |
| 2017-12-12 | 2017-12-08 | 113.623 | 1,011,597 | +43,406 | 0.08% | 114,941,163 |
| 2017-12-11 | 2017-12-07 | 114.997 | 968,191 | +2,913 | 0.08% | 111,338,640 |
| 2017-12-08 | 2017-12-06 | 114.310 | 965,278 | -5,535 | 0.08% | 110,340,946 |
| 2017-12-07 | 2017-12-05 | 114.997 | 970,813 | -10,196 | 0.08% | 111,640,161 |
| 2017-12-06 | 2017-12-04 | 114.997 | 981,009 | -9,613 | 0.08% | 112,812,665 |
| 2017-12-05 | 2017-12-01 | 114.653 | 990,622 | -10,488 | 0.08% | 113,578,073 |
| 2017-12-04 | 2017-11-30 | 114.482 | 1,001,110 | +10,779 | 0.08% | 114,608,730 |
| 2017-12-01 | 2017-11-29 | 114.997 | 990,331 | +4,370 | 0.08% | 113,884,663 |
| 2017-11-30 | 2017-11-28 | 115.254 | 985,961 | +31,170 | 0.08% | 113,635,969 |
| 2017-11-29 | 2017-11-27 | 114.825 | 954,791 | +292 | 0.08% | 109,633,808 |
| 2017-11-28 | 2017-11-24 | 114.825 | 954,499 | -3,205 | 0.08% | 109,600,280 |
| 2017-11-27 | 2017-11-23 | 114.825 | 957,704 | -13,400 | 0.08% | 109,968,293 |
| 2017-11-24 | 2017-11-22 | 114.053 | 971,104 | -16,605 | 0.08% | 110,756,901 |
| 2017-11-23 | 2017-11-21 | 114.310 | 987,709 | +582 | 0.08% | 112,905,034 |
| 2017-11-22 | 2017-11-20 | 114.482 | 987,127 | +5,069 | 0.08% | 113,007,933 |
| 2017-11-21 | 2017-11-17 | 114.138 | 982,058 | +14,857 | 0.08% | 112,090,511 |
| 2017-11-20 | 2017-11-16 | 114.138 | 967,201 | +33,385 | 0.08% | 110,394,757 |
| 2017-11-17 | 2017-11-15 | 114.997 | 933,816 | -1,457 | 0.08% | 107,385,633 |
| 2017-11-16 | 2017-11-14 | 114.653 | 935,273 | -2,330 | 0.08% | 107,232,128 |
| 2017-11-15 | 2017-11-13 | 114.653 | 937,603 | +5,826 | 0.08% | 107,499,270 |
| 2017-11-14 | 2017-11-10 | 115.254 | 931,777 | -85,355 | 0.07% | 107,391,045 |
| 2017-11-13 | 2017-11-09 | 115.683 | 1,017,132 | +50,397 | 0.08% | 117,664,995 |
| 2017-11-10 | 2017-11-08 | 116.026 | 966,735 | +25,927 | 0.08% | 112,166,768 |
| 2017-11-09 | 2017-11-07 | 115.769 | 940,808 | -4,952 | 0.08% | 108,916,336 |
| 2017-11-08 | 2017-11-06 | 115.426 | 945,760 | -2,622 | 0.08% | 109,164,969 |
| 2017-11-07 | 2017-11-03 | 115.855 | 948,382 | -6,409 | 0.08% | 109,874,558 |
| 2017-11-06 | 2017-11-02 | 115.254 | 954,791 | +7,866 | 0.08% | 110,043,501 |
| 2017-11-03 | 2017-11-01 | 115.683 | 946,925 | +5,535 | 0.08% | 109,543,231 |
| 2017-11-02 | 2017-10-31 | 116.026 | 941,390 | +4,078 | 0.08% | 109,226,079 |
| 2017-11-01 | 2017-10-30 | 116.026 | 937,312 | -33,384 | 0.08% | 108,752,923 |
| 2017-10-31 | 2017-10-27 | 116.112 | 970,696 | +306,752 | 0.08% | 112,709,652 |
| 2017-10-30 | 2017-10-26 | 116.026 | 663,944 | -5,243 | 0.05% | 77,035,022 |
| 2017-10-27 | 2017-10-25 | 116.370 | 669,187 | +5,535 | 0.05% | 77,873,063 |
| 2017-10-26 | 2017-10-24 | 116.370 | 663,652 | -1,457 | 0.05% | 77,228,957 |
| 2017-10-25 | 2017-10-23 | 116.112 | 665,109 | +23,014 | 0.05% | 77,227,272 |
| 2017-10-24 | 2017-10-20 | 116.370 | 642,095 | -22,431 | 0.05% | 74,720,376 |
| 2017-10-23 | 2017-10-19 | 115.941 | 664,526 | -5,244 | 0.05% | 77,045,521 |
| 2017-10-20 | 2017-10-18 | 116.885 | 669,770 | -3,787 | 0.05% | 78,285,777 |
| 2017-10-19 | 2017-10-17 | 117.571 | 673,557 | +2,039 | 0.05% | 79,190,848 |
| 2017-10-18 | 2017-10-16 | 117.743 | 671,518 | -15,440 | 0.05% | 79,066,377 |
| 2017-10-17 | 2017-10-13 | 117.314 | 686,958 | -14,565 | 0.06% | 80,589,557 |
| 2017-10-16 | 2017-10-12 | 116.455 | 701,523 | +4,370 | 0.06% | 81,696,196 |
| 2017-10-13 | 2017-10-11 | 116.627 | 697,153 | -2,622 | 0.06% | 81,306,942 |
| 2017-10-12 | 2017-10-10 | 116.455 | 699,775 | +4,952 | 0.06% | 81,492,631 |
| 2017-10-11 | 2017-10-09 | 116.541 | 694,823 | -4,078 | 0.06% | 80,975,572 |
| 2017-10-10 | 2017-10-06 | 117.056 | 698,901 | -15,731 | 0.06% | 81,810,699 |
| 2017-10-09 | 2017-10-04 | 116.713 | 714,632 | -2,039 | 0.06% | 83,406,796 |
| 2017-10-06 | 2017-10-03 | 116.284 | 716,671 | +13,691 | 0.06% | 83,337,256 |
| 2017-10-04 | 2017-09-29 | 116.112 | 702,980 | +5,535 | 0.06% | 81,624,557 |
| 2017-10-03 | 2017-09-28 | 115.855 | 697,445 | -291 | 0.06% | 80,802,315 |
| 2017-09-29 | 2017-09-27 | 115.683 | 697,736 | -2,331 | 0.06% | 80,716,272 |
| 2017-09-28 | 2017-09-26 | 115.683 | 700,067 | -3,495 | 0.06% | 80,985,929 |
| 2017-09-27 | 2017-09-25 | 115.683 | 703,562 | -1,457 | 0.06% | 81,390,242 |
| 2017-09-26 | 2017-09-22 | 115.769 | 705,019 | +3,787 | 0.06% | 81,619,295 |
| 2017-09-25 | 2017-09-21 | 116.455 | 701,232 | -28,549 | 0.06% | 81,662,307 |
| 2017-09-22 | 2017-09-20 | 116.541 | 729,781 | -1,747 | 0.06% | 85,049,623 |
| 2017-09-21 | 2017-09-19 | 115.941 | 731,528 | -5,244 | 0.06% | 84,813,771 |
| 2017-09-20 | 2017-09-18 | 115.941 | 736,772 | -2,913 | 0.06% | 85,421,763 |
| 2017-09-19 | 2017-09-15 | 115.597 | 739,685 | +60,302 | 0.06% | 85,505,584 |
| 2017-09-18 | 2017-09-14 | 116.198 | 679,383 | +48,358 | 0.05% | 78,942,961 |
| 2017-09-15 | 2017-09-13 | 116.713 | 631,025 | +13,400 | 0.05% | 73,648,778 |
| 2017-09-14 | 2017-09-12 | 116.970 | 617,625 | +3,496 | 0.05% | 72,243,835 |
| 2017-09-13 | 2017-09-11 | 117.657 | 614,129 | -292 | 0.05% | 72,256,535 |
| 2017-09-12 | 2017-09-08 | 117.399 | 614,421 | -25,053 | 0.05% | 72,132,705 |
| 2017-09-11 | 2017-09-07 | 117.485 | 639,474 | -6,991 | 0.05% | 75,128,793 |
| 2017-09-08 | 2017-09-06 | 117.485 | 646,465 | -17,479 | 0.05% | 75,950,132 |
| 2017-09-07 | 2017-09-05 | 117.399 | 663,944 | -24,470 | 0.05% | 77,946,679 |
| 2017-09-06 | 2017-09-04 | 117.228 | 688,414 | -3,205 | 0.06% | 80,701,288 |
| 2017-09-05 | 2017-09-01 | 118.172 | 691,619 | -24,761 | 0.06% | 81,729,892 |
| 2017-09-04 | 2017-08-31 | 118.429 | 716,380 | -29,131 | 0.06% | 84,840,381 |
| 2017-09-01 | 2017-08-30 | 117.399 | 745,511 | -62,050 | 0.06% | 87,522,603 |
| 2017-08-31 | 2017-08-29 | 116.713 | 807,561 | -25,927 | 0.06% | 94,252,812 |
| 2017-08-30 | 2017-08-28 | 116.198 | 833,488 | +30,297 | 0.07% | 96,849,657 |
| 2017-08-29 | 2017-08-25 | 116.284 | 803,191 | +47,775 | 0.06% | 93,398,134 |
| 2017-08-28 | 2017-08-24 | 117.142 | 755,416 | -19,809 | 0.06% | 88,490,959 |
| 2017-08-25 | 2017-08-22 | 116.370 | 775,225 | +16,251 | 0.06% | 90,212,669 |
| 2017-08-24 | 2017-08-21 | 116.799 | 758,974 | -5,244 | 0.06% | 88,647,215 |
| 2017-08-22 | 2017-08-18 | 116.713 | 764,218 | -597,366 | 0.06% | 89,194,123 |
| 2017-08-21 | 2017-08-17 | 150.177 | 1,361,584 | -241,075 | 0.11% | 204,479,258 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,602,659 | +292,575 | 0.13% | 240,683,294 |
| 2017-08-17 | 2017-08-15 | 149.506 | 1,310,084 | +96,134 | 0.12% | 195,865,107 |
| 2017-08-16 | 2017-08-14 | 150.561 | 1,213,950 | +701,855 | 0.11% | 182,773,918 |
| 2017-08-15 | 2017-08-11 | 149.890 | 512,095 | -144,592 | 0.05% | 76,757,716 |
| 2017-08-14 | 2017-08-10 | 149.890 | 656,687 | -51,323 | 0.06% | 98,430,553 |
| 2017-08-11 | 2017-08-09 | 150.465 | 708,010 | +2,605 | 0.06% | 106,530,982 |
| 2017-08-10 | 2017-08-08 | 151.137 | 705,405 | +37,516 | 0.06% | 106,612,854 |
| 2017-08-09 | 2017-08-07 | 150.849 | 667,889 | -31,003 | 0.06% | 100,750,523 |
| 2017-08-07 | 2017-08-03 | 148.738 | 698,892 | +4,950 | 0.06% | 103,951,856 |
| 2017-08-04 | 2017-08-02 | 149.506 | 693,942 | +8,858 | 0.06% | 103,748,328 |
| 2017-08-03 | 2017-08-01 | 149.602 | 685,084 | -13,752 | 0.06% | 102,489,746 |
| 2017-08-02 | 2017-07-31 | 148.546 | 698,836 | +22,926 | 0.06% | 103,809,406 |
| 2017-08-01 | 2017-07-28 | 148.162 | 675,910 | -30,481 | 0.06% | 100,144,395 |
| 2017-07-31 | 2017-07-27 | 147.970 | 706,391 | -52,105 | 0.06% | 104,524,960 |
| 2017-07-28 | 2017-07-26 | 147.587 | 758,496 | +4,689 | 0.07% | 111,943,816 |
| 2017-07-27 | 2017-07-25 | 147.683 | 753,807 | -164,413 | 0.07% | 111,324,118 |
| 2017-07-26 | 2017-07-24 | 148.450 | 918,220 | -59,400 | 0.08% | 136,309,944 |
| 2017-07-25 | 2017-07-21 | 144.708 | 977,620 | +250,550 | 0.09% | 141,469,200 |
| 2017-07-24 | 2017-07-20 | 130.890 | 727,070 | +3,202 | 0.07% | 95,165,838 |
| 2017-07-21 | 2017-07-19 | 131.369 | 723,868 | +54,970 | 0.07% | 95,094,041 |
| 2017-07-20 | 2017-07-18 | 132.233 | 668,898 | +11,463 | 0.06% | 88,450,358 |
| 2017-07-19 | 2017-07-17 | 131.657 | 657,435 | +19,540 | 0.06% | 86,556,046 |
| 2017-07-18 | 2017-07-14 | 131.465 | 637,895 | +35,692 | 0.06% | 83,861,040 |
| 2017-07-17 | 2017-07-13 | 132.137 | 602,203 | -782 | 0.05% | 79,573,293 |
| 2017-07-14 | 2017-07-12 | 131.465 | 602,985 | -9,639 | 0.05% | 79,271,587 |
| 2017-07-13 | 2017-07-11 | 131.561 | 612,624 | +14,329 | 0.06% | 80,597,569 |
| 2017-07-12 | 2017-07-10 | 130.794 | 598,295 | -5,211 | 0.05% | 78,253,128 |
| 2017-07-11 | 2017-07-07 | 130.506 | 603,506 | +16,413 | 0.05% | 78,760,956 |
| 2017-07-10 | 2017-07-06 | 130.985 | 587,093 | +782 | 0.05% | 76,900,654 |
| 2017-07-07 | 2017-07-05 | 131.177 | 586,311 | -33,347 | 0.05% | 76,910,748 |
| 2017-07-06 | 2017-07-04 | 130.314 | 619,658 | +5,210 | 0.06% | 80,749,959 |
| 2017-07-05 | 2017-07-03 | 130.890 | 614,448 | +25,532 | 0.06% | 80,424,799 |
| 2017-07-04 | 2017-06-30 | 132.329 | 588,916 | +28,136 | 0.05% | 77,930,614 |
| 2017-07-03 | 2017-06-29 | 133.193 | 560,780 | +36,734 | 0.05% | 74,691,720 |
| 2017-06-30 | 2017-06-28 | 134.152 | 524,046 | +19,019 | 0.05% | 70,301,900 |
| 2017-06-29 | 2017-06-27 | 135.400 | 505,027 | +37,515 | 0.05% | 68,380,471 |
| 2017-06-28 | 2017-06-26 | 135.208 | 467,512 | +1,042 | 0.04% | 63,211,229 |
| 2017-06-27 | 2017-06-23 | 135.400 | 466,470 | -2,344 | 0.04% | 63,159,868 |
| 2017-06-26 | 2017-06-22 | 135.112 | 468,814 | -41,163 | 0.04% | 63,342,282 |
| 2017-06-23 | 2017-06-21 | 134.632 | 509,977 | +28,657 | 0.05% | 68,659,200 |
| 2017-06-22 | 2017-06-20 | 135.400 | 481,320 | -260 | 0.04% | 65,170,552 |
| 2017-06-21 | 2017-06-19 | 135.304 | 481,580 | -35,953 | 0.04% | 65,159,544 |
| 2017-06-20 | 2017-06-16 | 134.344 | 517,533 | -2,605 | 0.05% | 69,527,492 |
| 2017-06-19 | 2017-06-15 | 134.440 | 520,138 | -5,471 | 0.05% | 69,927,370 |
| 2017-06-16 | 2017-06-14 | 134.440 | 525,609 | +782 | 0.05% | 70,662,892 |
| 2017-06-15 | 2017-06-13 | 134.152 | 524,827 | -12,245 | 0.05% | 70,406,672 |
| 2017-06-14 | 2017-06-12 | 133.960 | 537,072 | +4,690 | 0.05% | 71,946,291 |
| 2017-06-13 | 2017-06-09 | 135.208 | 532,382 | +61,223 | 0.05% | 71,982,153 |
| 2017-06-12 | 2017-06-08 | 136.647 | 471,159 | -20,582 | 0.04% | 64,382,518 |
| 2017-06-09 | 2017-06-07 | 136.071 | 491,741 | -15,371 | 0.04% | 66,911,864 |
| 2017-06-08 | 2017-06-06 | 136.839 | 507,112 | -52,886 | 0.05% | 69,392,717 |
| 2017-06-07 | 2017-06-05 | 136.551 | 559,998 | +13,026 | 0.05% | 76,468,374 |
| 2017-06-06 | 2017-06-02 | 136.839 | 546,972 | +261 | 0.05% | 74,847,121 |
| 2017-06-05 | 2017-06-01 | 135.783 | 546,711 | +22,926 | 0.05% | 74,234,319 |
| 2017-06-02 | 2017-05-31 | 133.960 | 523,785 | -9,640 | 0.05% | 70,166,361 |
| 2017-06-01 | 2017-05-29 | 133.193 | 533,425 | +521 | 0.05% | 71,048,238 |
| 2017-05-31 | 2017-05-26 | 133.289 | 532,904 | -24,749 | 0.05% | 71,029,982 |
| 2017-05-29 | 2017-05-25 | 133.289 | 557,653 | -34,650 | 0.05% | 74,328,739 |
| 2017-05-26 | 2017-05-24 | 133.193 | 592,303 | -14,850 | 0.05% | 78,890,349 |
| 2017-05-25 | 2017-05-23 | 132.713 | 607,153 | +23,187 | 0.05% | 80,576,946 |
| 2017-05-24 | 2017-05-22 | 132.617 | 583,966 | +15,110 | 0.05% | 77,443,698 |
| 2017-05-23 | 2017-05-19 | 133.001 | 568,856 | -22,666 | 0.05% | 75,658,208 |
| 2017-05-22 | 2017-05-18 | 133.384 | 591,522 | -37,515 | 0.05% | 78,899,851 |
| 2017-05-19 | 2017-05-17 | 132.905 | 629,037 | -296 | 0.06% | 83,601,957 |
| 2017-05-18 | 2017-05-16 | 133.384 | 629,333 | -830,779 | 0.06% | 83,943,251 |
| 2017-05-17 | 2017-05-15 | 133.193 | 1,460,112 | +40,902 | 0.13% | 194,476,046 |
| 2017-05-16 | 2017-05-12 | 140.541 | 1,419,210 | -166,250 | 0.13% | 199,457,508 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,585,460 | +819,079 | 0.14% | 223,605,418 |
| 2017-05-12 | 2017-05-10 | 141.331 | 766,381 | +123,060 | 0.07% | 108,313,650 |
| 2017-05-11 | 2017-05-09 | 141.726 | 643,321 | -506 | 0.06% | 91,175,563 |
| 2017-05-10 | 2017-05-08 | 140.640 | 643,827 | +12,364 | 0.06% | 90,547,820 |
| 2017-05-09 | 2017-05-05 | 140.047 | 631,463 | -86,823 | 0.06% | 88,434,753 |
| 2017-05-08 | 2017-05-04 | 139.554 | 718,286 | -148,587 | 0.07% | 100,239,384 |
| 2017-05-05 | 2017-05-02 | 138.368 | 866,873 | +78,723 | 0.08% | 119,947,842 |
| 2017-05-04 | 2017-04-28 | 138.270 | 788,150 | +22,276 | 0.07% | 108,977,224 |
| 2017-05-02 | 2017-04-27 | 137.480 | 765,874 | +74,672 | 0.07% | 105,292,003 |
| 2017-04-28 | 2017-04-26 | 137.183 | 691,202 | -141,245 | 0.06% | 94,821,333 |
| 2017-04-27 | 2017-04-25 | 136.986 | 832,447 | +112,642 | 0.08% | 114,033,349 |
| 2017-04-26 | 2017-04-24 | 137.480 | 719,805 | -85,051 | 0.07% | 98,958,458 |
| 2017-04-25 | 2017-04-21 | 133.331 | 804,856 | +9,112 | 0.07% | 107,312,616 |
| 2017-04-24 | 2017-04-20 | 134.714 | 795,744 | -123,526 | 0.07% | 107,197,972 |
| 2017-04-21 | 2017-04-19 | 134.122 | 919,270 | +4,303 | 0.09% | 123,293,926 |
| 2017-04-20 | 2017-04-18 | 134.319 | 914,967 | +128,842 | 0.08% | 122,897,533 |
| 2017-04-19 | 2017-04-13 | 135.307 | 786,125 | -46,575 | 0.07% | 106,368,002 |
| 2017-04-18 | 2017-04-12 | 135.702 | 832,700 | -67,333 | 0.08% | 112,998,876 |
| 2017-04-13 | 2017-04-11 | 135.010 | 900,033 | +8,860 | 0.08% | 121,513,848 |
| 2017-04-12 | 2017-04-10 | 135.899 | 891,173 | +17,213 | 0.08% | 121,109,798 |
| 2017-04-11 | 2017-04-07 | 135.801 | 873,960 | +35,185 | 0.08% | 118,684,247 |
| 2017-04-10 | 2017-04-06 | 135.998 | 838,775 | -163,015 | 0.08% | 114,071,787 |
| 2017-04-07 | 2017-04-05 | 134.714 | 1,001,790 | +10,378 | 0.09% | 134,955,283 |
| 2017-04-06 | 2017-04-03 | 131.850 | 991,412 | +70,876 | 0.09% | 130,717,659 |
| 2017-04-05 | 2017-03-31 | 132.344 | 920,536 | +23,558 | 0.09% | 121,827,239 |
| 2017-04-03 | 2017-03-30 | 132.146 | 896,978 | +15,677 | 0.08% | 118,532,305 |
| 2017-03-31 | 2017-03-29 | 132.640 | 881,301 | -1,013 | 0.08% | 116,895,852 |
| 2017-03-30 | 2017-03-28 | 132.739 | 882,314 | +16,201 | 0.08% | 117,117,358 |
| 2017-03-29 | 2017-03-27 | 132.344 | 866,113 | +33,159 | 0.08% | 114,624,692 |
| 2017-03-28 | 2017-03-24 | 132.739 | 832,954 | +9,113 | 0.08% | 110,565,367 |
| 2017-03-27 | 2017-03-23 | 132.245 | 823,841 | -408,296 | 0.08% | 108,948,889 |
| 2017-03-24 | 2017-03-22 | 132.344 | 1,232,137 | +39,741 | 0.11% | 163,065,702 |
| 2017-03-23 | 2017-03-21 | 134.517 | 1,192,396 | +441,203 | 0.11% | 160,397,075 |
| 2017-03-22 | 2017-03-20 | 134.813 | 751,193 | +73,154 | 0.07% | 101,270,513 |
| 2017-03-21 | 2017-03-17 | 134.714 | 678,039 | +36,957 | 0.06% | 91,341,444 |
| 2017-03-20 | 2017-03-16 | 134.122 | 641,082 | +15,338 | 0.06% | 85,982,918 |
| 2017-03-17 | 2017-03-15 | 133.134 | 625,744 | +5,821 | 0.06% | 83,307,751 |
| 2017-03-16 | 2017-03-14 | 133.430 | 619,923 | +6,076 | 0.06% | 82,716,457 |
| 2017-03-15 | 2017-03-13 | 133.529 | 613,847 | +24,300 | 0.06% | 81,966,361 |
| 2017-03-14 | 2017-03-10 | 133.727 | 589,547 | +1,012 | 0.05% | 78,838,059 |
| 2017-03-13 | 2017-03-09 | 133.727 | 588,535 | -5,315 | 0.05% | 78,702,728 |
| 2017-03-10 | 2017-03-08 | 135.307 | 593,850 | +4,556 | 0.05% | 80,351,901 |
| 2017-03-09 | 2017-03-07 | 135.208 | 589,294 | -9,619 | 0.05% | 79,677,242 |
| 2017-03-08 | 2017-03-06 | 135.801 | 598,913 | -17,213 | 0.06% | 81,332,714 |
| 2017-03-07 | 2017-03-03 | 136.294 | 616,126 | -5,822 | 0.06% | 83,974,504 |
| 2017-03-06 | 2017-03-02 | 136.591 | 621,948 | -7,847 | 0.06% | 84,952,288 |
| 2017-03-03 | 2017-03-01 | 137.677 | 629,795 | +8,860 | 0.06% | 86,708,327 |
| 2017-03-02 | 2017-02-28 | 137.578 | 620,935 | -19,491 | 0.06% | 85,427,182 |
| 2017-03-01 | 2017-02-27 | 137.973 | 640,426 | -403 | 0.06% | 88,361,725 |
| 2017-02-27 | 2017-02-23 | 137.381 | 640,829 | -759 | 0.06% | 88,037,583 |
| 2017-02-24 | 2017-02-22 | 138.270 | 641,588 | +21,009 | 0.06% | 88,712,148 |
| 2017-02-23 | 2017-02-21 | 137.480 | 620,579 | -32,400 | 0.06% | 85,316,914 |
| 2017-02-22 | 2017-02-20 | 136.492 | 652,979 | -4,810 | 0.06% | 89,126,342 |
| 2017-02-21 | 2017-02-17 | 137.875 | 657,789 | +1,519 | 0.06% | 90,692,391 |
| 2017-02-20 | 2017-02-16 | 138.072 | 656,270 | -747,742 | 0.06% | 90,612,591 |
| 2017-02-17 | 2017-02-15 | 139.060 | 1,404,012 | -8,353 | 0.13% | 195,241,574 |
| 2017-02-16 | 2017-02-14 | 139.554 | 1,412,365 | +72,395 | 0.13% | 197,100,595 |
| 2017-02-15 | 2017-02-13 | 162.266 | 1,339,970 | +43,791 | 0.12% | 217,431,215 |
| 2017-02-14 | 2017-02-10 | 161.632 | 1,296,179 | +47,470 | 0.12% | 209,503,853 |
| 2017-02-13 | 2017-02-09 | 159.625 | 1,248,709 | -344,324 | 0.12% | 199,324,787 |
| 2017-02-10 | 2017-02-08 | 161.526 | 1,593,033 | -12,070 | 0.16% | 257,316,633 |
| 2017-02-09 | 2017-02-07 | 160.153 | 1,605,103 | -12,542 | 0.16% | 257,061,898 |
| 2017-02-08 | 2017-02-06 | 158.991 | 1,617,645 | +412,952 | 0.16% | 257,190,736 |
| 2017-02-07 | 2017-02-03 | 158.885 | 1,204,693 | +710 | 0.12% | 191,407,885 |
| 2017-02-06 | 2017-02-02 | 158.040 | 1,203,983 | +132,760 | 0.12% | 190,277,550 |
| 2017-02-03 | 2017-02-01 | 159.942 | 1,071,223 | -23,665 | 0.11% | 171,333,137 |
| 2017-02-02 | 2017-01-27 | 157.512 | 1,094,888 | +42,834 | 0.11% | 172,457,840 |
| 2017-02-01 | 2017-01-25 | 152.547 | 1,052,054 | +4,023 | 0.10% | 160,487,358 |
| 2017-01-26 | 2017-01-24 | 150.856 | 1,048,031 | +8,519 | 0.10% | 158,102,209 |
| 2017-01-25 | 2017-01-23 | 151.807 | 1,039,512 | +8,756 | 0.10% | 157,805,406 |
| 2017-01-24 | 2017-01-20 | 151.702 | 1,030,756 | -710 | 0.10% | 156,367,291 |
| 2017-01-23 | 2017-01-19 | 152.441 | 1,031,466 | +18,459 | 0.10% | 157,237,761 |
| 2017-01-20 | 2017-01-18 | 154.343 | 1,013,007 | +1,183 | 0.10% | 156,350,136 |
| 2017-01-19 | 2017-01-17 | 153.814 | 1,011,824 | +17,275 | 0.10% | 155,633,095 |
| 2017-01-18 | 2017-01-16 | 153.181 | 994,549 | +53,956 | 0.10% | 152,345,556 |
| 2017-01-17 | 2017-01-13 | 149.061 | 940,593 | +9,940 | 0.09% | 140,205,276 |
| 2017-01-16 | 2017-01-12 | 148.004 | 930,653 | +107,675 | 0.09% | 137,740,457 |
| 2017-01-13 | 2017-01-11 | 150.223 | 822,978 | -12,542 | 0.08% | 123,629,873 |
| 2017-01-12 | 2017-01-10 | 150.117 | 835,520 | -17,513 | 0.08% | 125,425,699 |
| 2017-01-11 | 2017-01-09 | 147.898 | 853,033 | -32,420 | 0.08% | 126,162,263 |
| 2017-01-10 | 2017-01-06 | 145.786 | 885,453 | +15,145 | 0.09% | 129,086,315 |
| 2017-01-09 | 2017-01-05 | 144.729 | 870,308 | +22,008 | 0.09% | 125,958,983 |
| 2017-01-06 | 2017-01-04 | 145.152 | 848,300 | +4,260 | 0.08% | 123,132,246 |
| 2017-01-05 | 2017-01-03 | 145.680 | 844,040 | +12,543 | 0.08% | 122,959,729 |
| 2017-01-04 | 2016-12-30 | 144.412 | 831,497 | -6,173 | 0.08% | 120,078,375 |
| 2017-01-03 | 2016-12-29 | 143.567 | 837,670 | +18,696 | 0.08% | 120,261,889 |
| 2016-12-30 | 2016-12-28 | 143.778 | 818,974 | -23,902 | 0.08% | 117,750,793 |
| 2016-12-29 | 2016-12-23 | 143.990 | 842,876 | +14,218 | 0.08% | 121,365,471 |
| 2016-12-28 | 2016-12-22 | 144.412 | 828,658 | +19,642 | 0.08% | 119,668,389 |
| 2016-12-23 | 2016-12-21 | 145.152 | 809,016 | -117,614 | 0.08% | 117,430,104 |
| 2016-12-22 | 2016-12-20 | 145.363 | 926,630 | +4,023 | 0.09% | 134,697,766 |
| 2016-12-21 | 2016-12-19 | 144.412 | 922,607 | +946 | 0.09% | 133,235,778 |
| 2016-12-20 | 2016-12-16 | 145.786 | 921,661 | +30,528 | 0.09% | 134,364,920 |
| 2016-12-19 | 2016-12-15 | 147.687 | 891,133 | -947 | 0.09% | 131,608,912 |
| 2016-12-16 | 2016-12-14 | 149.694 | 892,080 | +7,810 | 0.09% | 133,539,349 |
| 2016-12-15 | 2016-12-13 | 151.490 | 884,270 | +34,787 | 0.09% | 133,958,305 |
| 2016-12-14 | 2016-12-12 | 151.596 | 849,483 | -2,366 | 0.08% | 128,778,154 |
| 2016-12-13 | 2016-12-09 | 152.441 | 851,849 | +15,855 | 0.08% | 129,856,756 |
| 2016-12-12 | 2016-12-08 | 153.286 | 835,994 | -3,076 | 0.08% | 128,146,331 |
| 2016-12-09 | 2016-12-07 | 152.864 | 839,070 | +57,269 | 0.08% | 128,263,276 |
| 2016-12-08 | 2016-12-06 | 153.603 | 781,801 | -6,390 | 0.08% | 120,087,065 |
| 2016-12-07 | 2016-12-05 | 152.124 | 788,191 | +4,260 | 0.08% | 119,902,866 |
| 2016-12-06 | 2016-12-02 | 151.490 | 783,931 | +14,199 | 0.08% | 118,757,923 |
| 2016-12-05 | 2016-12-01 | 154.237 | 769,732 | +13,962 | 0.08% | 118,721,124 |
| 2016-12-02 | 2016-11-30 | 156.350 | 755,770 | -12,542 | 0.07% | 118,164,485 |
| 2016-12-01 | 2016-11-29 | 154.554 | 768,312 | +236 | 0.08% | 118,745,605 |
| 2016-11-30 | 2016-11-28 | 154.448 | 768,076 | -1,419 | 0.08% | 118,627,989 |
| 2016-11-29 | 2016-11-25 | 154.131 | 769,495 | -2,367 | 0.08% | 118,603,279 |
| 2016-11-28 | 2016-11-24 | 154.026 | 771,862 | +1,183 | 0.08% | 118,886,567 |
| 2016-11-25 | 2016-11-23 | 154.554 | 770,679 | -9,702 | 0.08% | 119,111,434 |
| 2016-11-24 | 2016-11-22 | 154.237 | 780,381 | -8,756 | 0.08% | 120,363,593 |
| 2016-11-23 | 2016-11-21 | 152.969 | 789,137 | +473 | 0.08% | 120,713,702 |
| 2016-11-22 | 2016-11-18 | 153.603 | 788,664 | -3,076 | 0.08% | 121,141,243 |
| 2016-11-21 | 2016-11-17 | 152.864 | 791,740 | -710 | 0.08% | 121,028,241 |
| 2016-11-18 | 2016-11-16 | 152.124 | 792,450 | +1,656 | 0.08% | 120,550,763 |
| 2016-11-17 | 2016-11-15 | 152.969 | 790,794 | -946 | 0.08% | 120,967,172 |
| 2016-11-16 | 2016-11-14 | 152.230 | 791,740 | +76,437 | 0.08% | 120,526,396 |
| 2016-11-15 | 2016-11-11 | 152.864 | 715,303 | +19,642 | 0.07% | 109,343,804 |
| 2016-11-14 | 2016-11-10 | 155.822 | 695,661 | +237 | 0.07% | 108,399,001 |
| 2016-11-11 | 2016-11-09 | 154.660 | 695,424 | +13,962 | 0.07% | 107,553,947 |
| 2016-11-10 | 2016-11-08 | 156.984 | 681,462 | -46,857 | 0.07% | 106,978,389 |
| 2016-11-09 | 2016-11-07 | 156.878 | 728,319 | +2,130 | 0.07% | 114,257,231 |
| 2016-11-08 | 2016-11-04 | 155.610 | 726,189 | +2,130 | 0.07% | 113,002,490 |
| 2016-11-07 | 2016-11-03 | 154.343 | 724,059 | +21,062 | 0.07% | 111,753,150 |
| 2016-11-03 | 2016-11-01 | 156.984 | 702,997 | -117,378 | 0.07% | 110,359,032 |
| 2016-11-02 | 2016-10-31 | 154.131 | 820,375 | -20,825 | 0.08% | 126,445,481 |
| 2016-11-01 | 2016-10-28 | 153.814 | 841,200 | +15,619 | 0.08% | 129,388,668 |
| 2016-10-31 | 2016-10-27 | 153.920 | 825,581 | -1,893 | 0.08% | 127,073,456 |
| 2016-10-28 | 2016-10-26 | 154.131 | 827,474 | +1,183 | 0.08% | 127,539,659 |
| 2016-10-27 | 2016-10-25 | 154.554 | 826,291 | +5,916 | 0.08% | 127,706,485 |
| 2016-10-26 | 2016-10-24 | 154.976 | 820,375 | +24,138 | 0.08% | 127,138,807 |
| 2016-10-25 | 2016-10-20 | 152.124 | 796,237 | +2,840 | 0.08% | 121,126,857 |
| 2016-10-24 | 2016-10-19 | 151.490 | 793,397 | -4,023 | 0.08% | 120,191,930 |
| 2016-10-20 | 2016-10-18 | 152.230 | 797,420 | -710 | 0.08% | 121,391,061 |
| 2016-10-19 | 2016-10-17 | 151.913 | 798,130 | +3,786 | 0.08% | 121,246,196 |
| 2016-10-18 | 2016-10-14 | 152.124 | 794,344 | +21,772 | 0.08% | 120,838,886 |
| 2016-10-17 | 2016-10-13 | 150.856 | 772,572 | +2,603 | 0.08% | 116,547,449 |
| 2016-10-14 | 2016-10-12 | 151.068 | 769,969 | +27,452 | 0.08% | 116,317,452 |
| 2016-10-13 | 2016-10-11 | 150.962 | 742,517 | +8,992 | 0.07% | 112,091,900 |
| 2016-10-12 | 2016-10-07 | 154.660 | 733,525 | +58,926 | 0.07% | 113,446,630 |
| 2016-10-11 | 2016-10-06 | 157.617 | 674,599 | +21,298 | 0.07% | 106,328,606 |
| 2016-10-07 | 2016-10-05 | 157.934 | 653,301 | +39,047 | 0.06% | 103,178,716 |
| 2016-10-06 | 2016-10-04 | 159.942 | 614,254 | -5,916 | 0.06% | 98,244,777 |
| 2016-10-05 | 2016-10-03 | 160.787 | 620,170 | -8,993 | 0.06% | 99,715,118 |
| 2016-10-04 | 2016-09-30 | 159.730 | 629,163 | +45,910 | 0.06% | 100,496,415 |
| 2016-10-03 | 2016-09-29 | 163.428 | 583,253 | -5,206 | 0.06% | 95,319,751 |
| 2016-09-30 | 2016-09-28 | 163.111 | 588,459 | -4,260 | 0.06% | 95,984,058 |
| 2016-09-29 | 2016-09-27 | 162.160 | 592,719 | +11,123 | 0.06% | 96,115,368 |
| 2016-09-28 | 2016-09-26 | 162.583 | 581,596 | -30,765 | 0.06% | 94,557,424 |
| 2016-09-27 | 2016-09-23 | 162.371 | 612,361 | -11,122 | 0.06% | 99,429,898 |
| 2016-09-26 | 2016-09-22 | 162.266 | 623,483 | -30,764 | 0.06% | 101,169,926 |
| 2016-09-23 | 2016-09-21 | 161.315 | 654,247 | -5,207 | 0.06% | 105,539,827 |
| 2016-09-22 | 2016-09-20 | 160.892 | 659,454 | -20,588 | 0.07% | 106,101,131 |
| 2016-09-21 | 2016-09-19 | 160.153 | 680,042 | +3,350 | 0.07% | 108,910,697 |
| 2016-09-20 | 2016-09-15 | 159.308 | 676,692 | -2,367 | 0.07% | 107,802,290 |
| 2016-09-19 | 2016-09-14 | 158.146 | 679,059 | +3,787 | 0.07% | 107,390,264 |
| 2016-09-15 | 2016-09-13 | 158.040 | 675,272 | +12,069 | 0.07% | 106,720,030 |
| 2016-09-14 | 2016-09-12 | 159.519 | 663,203 | +18,458 | 0.07% | 105,793,511 |
| 2016-09-13 | 2016-09-09 | 162.054 | 644,745 | -6,626 | 0.06% | 104,483,796 |
| 2016-09-12 | 2016-09-08 | 161.949 | 651,371 | -23,428 | 0.06% | 105,488,757 |
| 2016-09-09 | 2016-09-07 | 161.526 | 674,799 | -8,519 | 0.07% | 108,997,746 |
| 2016-09-08 | 2016-09-06 | 160.153 | 683,318 | -474 | 0.07% | 109,435,358 |
| 2016-09-07 | 2016-09-05 | 160.787 | 683,792 | +11,123 | 0.07% | 109,944,693 |
| 2016-09-06 | 2016-09-02 | 159.625 | 672,669 | +4,260 | 0.07% | 107,374,580 |
| 2016-09-05 | 2016-09-01 | 158.568 | 668,409 | +13,962 | 0.07% | 105,988,460 |
| 2016-09-02 | 2016-08-31 | 156.772 | 654,447 | -394,730 | 0.06% | 102,599,202 |
| 2016-09-01 | 2016-08-30 | 157.934 | 1,049,177 | -7,573 | 0.10% | 165,701,163 |
| 2016-08-31 | 2016-08-29 | 157.829 | 1,056,750 | +48,239 | 0.10% | 166,785,563 |
| 2016-08-30 | 2016-08-26 | 159.308 | 1,008,511 | +28,398 | 0.10% | 160,663,633 |
| 2016-08-29 | 2016-08-25 | 163.019 | 980,113 | -20,352 | 0.10% | 159,776,936 |
| 2016-08-26 | 2016-08-24 | 162.699 | 1,000,465 | -356,631 | 0.10% | 162,774,694 |
| 2016-08-25 | 2016-08-23 | 163.872 | 1,357,096 | +21,572 | 0.14% | 222,389,814 |
| 2016-08-24 | 2016-08-22 | 164.085 | 1,335,524 | +1,876 | 0.13% | 219,139,553 |
| 2016-08-23 | 2016-08-19 | 164.192 | 1,333,648 | +27,903 | 0.13% | 218,973,920 |
| 2016-08-22 | 2016-08-18 | 163.019 | 1,305,745 | -234 | 0.13% | 212,861,105 |
| 2016-08-19 | 2016-08-17 | 163.126 | 1,305,979 | -48,772 | 0.13% | 213,038,492 |
| 2016-08-18 | 2016-08-16 | 164.512 | 1,354,751 | +24,151 | 0.14% | 222,872,180 |
| 2016-08-17 | 2016-08-15 | 165.045 | 1,330,600 | +36,580 | 0.13% | 219,608,391 |
| 2016-08-16 | 2016-08-12 | 165.151 | 1,294,020 | +329,681 | 0.13% | 213,709,024 |
| 2016-08-15 | 2016-08-11 | 164.192 | 964,339 | -3,282 | 0.10% | 158,336,451 |
| 2016-08-12 | 2016-08-10 | 165.578 | 967,621 | -16,414 | 0.10% | 160,216,484 |
| 2016-08-11 | 2016-08-09 | 163.659 | 984,035 | +19,227 | 0.10% | 161,045,791 |
| 2016-08-10 | 2016-08-08 | 165.045 | 964,808 | -18,758 | 0.10% | 159,236,384 |
| 2016-08-09 | 2016-08-05 | 163.659 | 983,566 | -21,807 | 0.10% | 160,969,036 |
| 2016-08-08 | 2016-08-04 | 163.659 | 1,005,373 | +9,848 | 0.10% | 164,537,939 |
| 2016-08-05 | 2016-08-03 | 164.192 | 995,525 | +132,014 | 0.10% | 163,456,933 |
| 2016-08-04 | 2016-08-01 | 166.111 | 863,511 | -61,669 | 0.09% | 143,438,516 |
| 2016-08-03 | 2016-07-29 | 161.953 | 925,180 | +17,820 | 0.09% | 149,835,411 |
| 2016-08-01 | 2016-07-28 | 160.034 | 907,360 | -11,724 | 0.09% | 145,208,078 |
| 2016-07-29 | 2016-07-27 | 160.567 | 919,084 | -14,772 | 0.09% | 147,574,266 |
| 2016-07-28 | 2016-07-26 | 161.100 | 933,856 | -6,331 | 0.09% | 150,443,986 |
| 2016-07-27 | 2016-07-25 | 159.181 | 940,187 | +1,876 | 0.09% | 149,659,574 |
| 2016-07-26 | 2016-07-22 | 160.460 | 938,311 | -5,596 | 0.09% | 150,561,441 |
| 2016-07-25 | 2016-07-21 | 159.607 | 943,907 | -2,345 | 0.09% | 150,654,276 |
| 2016-07-22 | 2016-07-20 | 156.302 | 946,252 | +27,669 | 0.09% | 147,901,043 |
| 2016-07-21 | 2016-07-19 | 156.089 | 918,583 | -30,483 | 0.09% | 143,380,449 |
| 2016-07-20 | 2016-07-18 | 155.662 | 949,066 | +5,628 | 0.09% | 147,733,751 |
| 2016-07-19 | 2016-07-15 | 154.383 | 943,438 | +27,669 | 0.09% | 145,650,635 |
| 2016-07-18 | 2016-07-14 | 154.383 | 915,769 | -104,579 | 0.09% | 141,379,016 |
| 2016-07-15 | 2016-07-13 | 153.850 | 1,020,348 | -41,034 | 0.10% | 156,980,281 |
| 2016-07-14 | 2016-07-12 | 152.037 | 1,061,382 | +9,848 | 0.11% | 161,369,591 |
| 2016-07-13 | 2016-07-11 | 150.225 | 1,051,534 | -4,690 | 0.11% | 157,966,417 |
| 2016-07-12 | 2016-07-08 | 150.225 | 1,056,224 | -938 | 0.11% | 158,670,971 |
| 2016-07-11 | 2016-07-07 | 151.398 | 1,057,162 | +7,269 | 0.11% | 160,051,719 |
| 2016-07-08 | 2016-07-06 | 150.545 | 1,049,893 | -10,786 | 0.10% | 158,055,711 |
| 2016-07-07 | 2016-07-05 | 150.331 | 1,060,679 | -96,372 | 0.11% | 159,453,310 |
| 2016-07-06 | 2016-07-04 | 152.890 | 1,157,051 | -7,269 | 0.12% | 176,901,741 |
| 2016-07-05 | 2016-06-30 | 151.504 | 1,164,320 | +55,338 | 0.12% | 176,399,313 |
| 2016-07-04 | 2016-06-29 | 146.280 | 1,108,982 | +91,448 | 0.11% | 162,221,743 |
| 2016-06-30 | 2016-06-28 | 144.254 | 1,017,534 | +10,082 | 0.10% | 146,783,480 |
| 2016-06-29 | 2016-06-27 | 145.320 | 1,007,452 | +50,649 | 0.10% | 146,403,235 |
| 2016-06-28 | 2016-06-24 | 149.265 | 956,803 | -217,600 | 0.10% | 142,817,366 |
| 2016-06-27 | 2016-06-23 | 156.728 | 1,174,403 | +188,055 | 0.12% | 184,062,341 |
| 2016-06-24 | 2016-06-22 | 155.982 | 986,348 | -147,489 | 0.10% | 153,852,639 |
| 2016-06-23 | 2016-06-21 | 156.302 | 1,133,837 | +52,289 | 0.11% | 177,220,946 |
| 2016-06-22 | 2016-06-20 | 157.475 | 1,081,548 | +56,745 | 0.11% | 170,316,510 |
| 2016-06-20 | 2016-06-16 | 151.717 | 1,024,803 | +115,599 | 0.10% | 155,480,433 |
| 2016-06-17 | 2016-06-15 | 156.409 | 909,204 | -13,131 | 0.09% | 142,207,305 |
| 2016-06-16 | 2016-06-14 | 158.114 | 922,335 | +40,097 | 0.09% | 145,834,506 |
| 2016-06-15 | 2016-06-13 | 161.846 | 882,238 | -26,028 | 0.09% | 142,786,775 |
| 2016-06-14 | 2016-06-10 | 165.151 | 908,266 | -43,848 | 0.09% | 150,001,268 |
| 2016-06-13 | 2016-06-08 | 165.258 | 952,114 | -84,179 | 0.10% | 157,344,332 |
| 2016-06-10 | 2016-06-07 | 164.298 | 1,036,293 | -7,503 | 0.10% | 170,261,187 |
| 2016-06-08 | 2016-06-06 | 163.232 | 1,043,796 | +229,323 | 0.10% | 170,381,043 |
| 2016-06-07 | 2016-06-03 | 160.993 | 814,473 | +1,876 | 0.08% | 131,124,575 |
| 2016-06-06 | 2016-06-02 | 159.287 | 812,597 | +26,028 | 0.08% | 129,436,353 |
| 2016-06-03 | 2016-06-01 | 159.607 | 786,569 | +29,544 | 0.08% | 125,542,011 |
| 2016-06-02 | 2016-05-31 | 160.673 | 757,025 | +11,255 | 0.08% | 121,633,703 |
| 2016-06-01 | 2016-05-30 | 161.420 | 745,770 | +29,545 | 0.07% | 120,381,913 |
| 2016-05-31 | 2016-05-27 | 163.552 | 716,225 | -12,427 | 0.07% | 117,140,019 |
| 2016-05-30 | 2016-05-26 | 162.379 | 728,652 | +37,048 | 0.07% | 118,317,918 |
| 2016-05-27 | 2016-05-25 | 163.232 | 691,604 | -45,490 | 0.07% | 112,891,993 |
| 2016-05-26 | 2016-05-24 | 162.273 | 737,094 | +3,283 | 0.07% | 119,610,136 |
| 2016-05-25 | 2016-05-23 | 162.912 | 733,811 | +14,303 | 0.07% | 119,546,820 |
| 2016-05-24 | 2016-05-20 | 160.567 | 719,508 | +17,352 | 0.07% | 115,529,010 |
| 2016-05-23 | 2016-05-19 | 157.581 | 702,156 | -23,448 | 0.07% | 110,646,709 |
| 2016-05-20 | 2016-05-18 | 156.089 | 725,604 | -18,055 | 0.07% | 113,258,603 |
| 2016-05-19 | 2016-05-17 | 155.982 | 743,659 | -198,372 | 0.07% | 115,997,497 |
| 2016-05-18 | 2016-05-16 | 165.206 | 942,031 | +177,503 | 0.09% | 155,629,037 |
| 2016-05-17 | 2016-05-13 | 165.315 | 764,528 | -87,913 | 0.08% | 126,388,258 |
| 2016-05-16 | 2016-05-12 | 164.110 | 852,441 | +28,981 | 0.09% | 139,894,370 |
| 2016-05-13 | 2016-05-11 | 168.602 | 823,460 | +109,536 | 0.08% | 138,837,000 |
| 2016-05-12 | 2016-05-10 | 169.917 | 713,924 | -39,478 | 0.07% | 121,307,561 |
| 2016-05-11 | 2016-05-09 | 167.506 | 753,402 | +4,792 | 0.08% | 126,199,707 |
| 2016-05-10 | 2016-05-06 | 167.506 | 748,610 | +4,792 | 0.08% | 125,397,016 |
| 2016-05-09 | 2016-05-05 | 167.945 | 743,818 | +28,525 | 0.08% | 124,920,275 |
| 2016-05-06 | 2016-05-04 | 166.520 | 715,293 | +76,219 | 0.07% | 119,110,941 |
| 2016-05-05 | 2016-05-03 | 163.891 | 639,074 | +48,835 | 0.07% | 104,738,617 |
| 2016-05-04 | 2016-04-29 | 162.029 | 590,239 | +144,222 | 0.06% | 95,635,728 |
| 2016-05-03 | 2016-04-28 | 163.234 | 446,017 | +33,546 | 0.05% | 72,805,095 |
| 2016-04-29 | 2016-04-27 | 164.768 | 412,471 | +24,189 | 0.04% | 67,961,874 |
| 2016-04-28 | 2016-04-26 | 167.835 | 388,282 | +32,176 | 0.04% | 65,167,358 |
| 2016-04-27 | 2016-04-25 | 170.245 | 356,106 | -10,497 | 0.04% | 60,625,370 |
| 2016-04-26 | 2016-04-22 | 171.231 | 366,603 | +101,777 | 0.04% | 62,773,896 |
| 2016-04-25 | 2016-04-21 | 175.285 | 264,826 | -21,451 | 0.03% | 46,419,953 |
| 2016-04-22 | 2016-04-20 | 175.613 | 286,277 | +16,203 | 0.03% | 50,274,073 |
| 2016-04-21 | 2016-04-19 | 177.476 | 270,074 | -7,303 | 0.03% | 47,931,595 |
| 2016-04-20 | 2016-04-18 | 175.723 | 277,377 | -684 | 0.03% | 48,741,501 |
| 2016-04-19 | 2016-04-15 | 176.052 | 278,061 | +1,141 | 0.03% | 48,953,083 |
| 2016-04-18 | 2016-04-14 | 175.723 | 276,920 | +25,330 | 0.03% | 48,661,196 |
| 2016-04-15 | 2016-04-13 | 175.394 | 251,590 | -33,317 | 0.03% | 44,127,447 |
| 2016-04-14 | 2016-04-12 | 172.984 | 284,907 | -23,257 | 0.03% | 49,284,385 |
| 2016-04-13 | 2016-04-11 | 172.327 | 308,164 | +38,337 | 0.03% | 53,104,915 |
| 2016-04-12 | 2016-04-08 | 174.080 | 269,827 | -21,450 | 0.03% | 46,971,388 |
| 2016-04-11 | 2016-04-07 | 173.203 | 291,277 | -10,269 | 0.03% | 50,450,114 |
| 2016-04-08 | 2016-04-06 | 172.765 | 301,546 | +12,779 | 0.03% | 52,096,597 |
| 2016-04-07 | 2016-04-05 | 171.998 | 288,767 | -16,431 | 0.03% | 49,667,386 |
| 2016-04-06 | 2016-04-01 | 171.341 | 305,198 | -1,369 | 0.03% | 52,292,876 |
| 2016-04-05 | 2016-03-31 | 173.861 | 306,567 | +16,431 | 0.03% | 53,299,904 |
| 2016-04-01 | 2016-03-30 | 173.532 | 290,136 | -12,551 | 0.03% | 50,347,845 |
| 2016-03-31 | 2016-03-29 | 170.903 | 302,687 | +4,335 | 0.03% | 51,729,998 |
| 2016-03-30 | 2016-03-24 | 171.779 | 298,352 | -12,094 | 0.03% | 51,250,618 |
| 2016-03-29 | 2016-03-23 | 171.450 | 310,446 | +68,003 | 0.03% | 53,226,083 |
| 2016-03-24 | 2016-03-22 | 171.998 | 242,443 | -54,996 | 0.02% | 41,699,745 |
| 2016-03-23 | 2016-03-21 | 172.217 | 297,439 | -29,438 | 0.03% | 51,224,125 |
| 2016-03-22 | 2016-03-18 | 171.122 | 326,877 | -13,007 | 0.03% | 55,935,753 |
| 2016-03-21 | 2016-03-17 | 170.136 | 339,884 | +37,653 | 0.03% | 57,826,415 |
| 2016-03-18 | 2016-03-16 | 165.315 | 302,231 | -361,241 | 0.03% | 49,963,441 |
| 2016-03-17 | 2016-03-15 | 167.397 | 663,472 | +10,954 | 0.07% | 111,063,165 |
| 2016-03-16 | 2016-03-14 | 169.040 | 652,518 | +6,846 | 0.07% | 110,301,779 |
| 2016-03-15 | 2016-03-11 | 166.520 | 645,672 | +2,738 | 0.07% | 107,517,618 |
| 2016-03-14 | 2016-03-10 | 165.315 | 642,934 | -13,235 | 0.07% | 106,286,896 |
| 2016-03-11 | 2016-03-09 | 166.301 | 656,169 | +2,738 | 0.07% | 109,121,813 |
| 2016-03-10 | 2016-03-08 | 167.068 | 653,431 | -11,410 | 0.07% | 109,167,577 |
| 2016-03-09 | 2016-03-07 | 165.973 | 664,841 | -9,584 | 0.07% | 110,345,473 |
| 2016-03-08 | 2016-03-04 | 168.273 | 674,425 | -5,021 | 0.07% | 113,487,746 |
| 2016-03-07 | 2016-03-03 | 167.178 | 679,446 | -11,182 | 0.07% | 113,588,293 |
| 2016-03-04 | 2016-03-02 | 166.520 | 690,628 | -1,344 | 0.07% | 115,003,713 |
| 2016-03-03 | 2016-03-01 | 162.686 | 691,972 | +13,487 | 0.07% | 112,574,252 |
| 2016-03-02 | 2016-02-29 | 161.481 | 678,485 | +8,443 | 0.07% | 109,562,473 |
| 2016-03-01 | 2016-02-26 | 164.220 | 670,042 | -7,302 | 0.07% | 110,034,216 |
| 2016-02-29 | 2016-02-25 | 161.043 | 677,344 | -7,303 | 0.07% | 109,081,403 |
| 2016-02-26 | 2016-02-24 | 163.234 | 684,647 | -18,940 | 0.07% | 111,757,601 |
| 2016-02-25 | 2016-02-23 | 162.138 | 703,587 | +73,252 | 0.07% | 114,078,451 |
| 2016-02-24 | 2016-02-22 | 162.248 | 630,335 | -7,302 | 0.06% | 102,270,546 |
| 2016-02-23 | 2016-02-19 | 161.919 | 637,637 | +7,530 | 0.07% | 103,245,715 |
| 2016-02-22 | 2016-02-18 | 161.043 | 630,107 | -23,961 | 0.06% | 101,474,222 |
| 2016-02-19 | 2016-02-17 | 157.318 | 654,068 | +14,605 | 0.07% | 102,896,697 |
| 2016-02-18 | 2016-02-16 | 158.633 | 639,463 | +8,900 | 0.07% | 101,439,728 |
| 2016-02-17 | 2016-02-15 | 160.276 | 630,563 | -5,705 | 0.06% | 101,064,098 |
| 2016-02-16 | 2016-02-12 | 157.866 | 636,268 | +4,564 | 0.07% | 100,444,961 |
| 2016-02-15 | 2016-02-11 | 155.127 | 631,704 | +1,597 | 0.06% | 97,994,336 |
| 2016-02-12 | 2016-02-05 | 158.085 | 630,107 | -2,282 | 0.06% | 99,610,410 |
| 2016-02-11 | 2016-02-04 | 158.742 | 632,389 | -8,443 | 0.06% | 100,386,840 |
| 2016-02-05 | 2016-02-03 | 156.113 | 640,832 | +11,182 | 0.07% | 100,042,180 |
| 2016-02-04 | 2016-02-02 | 155.346 | 629,650 | +20,538 | 0.06% | 97,813,665 |
| 2016-02-03 | 2016-02-01 | 154.251 | 609,112 | +1,141 | 0.06% | 93,955,867 |
| 2016-02-02 | 2016-01-29 | 154.908 | 607,971 | -9,128 | 0.06% | 94,179,497 |
| 2016-02-01 | 2016-01-28 | 151.950 | 617,099 | +2,282 | 0.06% | 93,768,161 |
| 2016-01-29 | 2016-01-27 | 150.307 | 614,817 | -2,967 | 0.06% | 92,411,086 |
| 2016-01-28 | 2016-01-26 | 148.773 | 617,784 | -9,128 | 0.06% | 91,909,524 |
| 2016-01-27 | 2016-01-25 | 149.540 | 626,912 | -3,879 | 0.06% | 93,748,284 |
| 2016-01-26 | 2016-01-22 | 147.677 | 630,791 | -228 | 0.06% | 93,153,564 |
| 2016-01-25 | 2016-01-21 | 145.048 | 631,019 | -11,411 | 0.06% | 91,528,114 |
| 2016-01-22 | 2016-01-20 | 146.911 | 642,430 | +13,464 | 0.07% | 94,379,720 |
| 2016-01-21 | 2016-01-19 | 151.074 | 628,966 | +26,243 | 0.06% | 95,020,110 |
| 2016-01-20 | 2016-01-18 | 150.745 | 602,723 | +8,900 | 0.06% | 90,857,397 |
| 2016-01-19 | 2016-01-15 | 153.593 | 593,823 | -1,369 | 0.06% | 91,207,200 |
| 2016-01-18 | 2016-01-14 | 154.360 | 595,192 | +14,148 | 0.06% | 91,873,904 |
| 2016-01-15 | 2016-01-13 | 149.868 | 581,044 | -17,343 | 0.06% | 87,080,159 |
| 2016-01-13 | 2016-01-11 | 148.992 | 598,387 | +54,540 | 0.06% | 89,154,886 |
| 2016-01-12 | 2016-01-08 | 152.279 | 543,847 | -4,564 | 0.06% | 82,816,263 |
| 2016-01-11 | 2016-01-07 | 152.060 | 548,411 | -18,712 | 0.06% | 83,391,103 |
| 2016-01-08 | 2016-01-06 | 153.155 | 567,123 | -6,390 | 0.06% | 86,857,740 |
| 2016-01-07 | 2016-01-05 | 152.388 | 573,513 | +500 | 0.06% | 87,396,590 |
| 2016-01-06 | 2016-01-04 | 152.279 | 573,013 | +65,494 | 0.06% | 87,257,621 |
| 2016-01-05 | 2015-12-31 | 156.223 | 507,519 | +13,191 | 0.05% | 79,285,893 |
| 2016-01-04 | 2015-12-29 | 154.360 | 494,328 | +16,659 | 0.05% | 76,304,526 |
| 2015-12-30 | 2015-12-28 | 153.484 | 477,669 | -6,390 | 0.05% | 73,314,400 |
| 2015-12-29 | 2015-12-24 | 154.141 | 484,059 | -5,248 | 0.05% | 74,613,341 |
| 2015-12-28 | 2015-12-22 | 152.717 | 489,307 | +44,955 | 0.05% | 74,725,408 |
| 2015-12-23 | 2015-12-21 | 153.374 | 444,352 | +26,471 | 0.05% | 68,152,104 |
| 2015-12-22 | 2015-12-18 | 153.155 | 417,881 | -456 | 0.04% | 64,000,577 |
| 2015-12-21 | 2015-12-17 | 153.593 | 418,337 | +4,108 | 0.04% | 64,253,736 |
| 2015-12-18 | 2015-12-16 | 153.155 | 414,229 | +32,632 | 0.04% | 63,441,255 |
| 2015-12-17 | 2015-12-15 | 155.127 | 381,597 | -22,592 | 0.04% | 59,195,991 |
| 2015-12-16 | 2015-12-14 | 153.374 | 404,189 | -15,745 | 0.04% | 61,992,139 |
| 2015-12-15 | 2015-12-11 | 153.374 | 419,934 | +39,706 | 0.04% | 64,407,014 |
| 2015-12-14 | 2015-12-10 | 153.484 | 380,228 | -10,725 | 0.04% | 58,358,796 |
| 2015-12-11 | 2015-12-09 | 152.607 | 390,953 | -456 | 0.04% | 59,662,268 |
| 2015-12-10 | 2015-12-08 | 153.155 | 391,409 | -5,021 | 0.04% | 59,946,257 |
| 2015-12-09 | 2015-12-07 | 152.826 | 396,430 | -2,738 | 0.04% | 60,584,958 |
| 2015-12-08 | 2015-12-04 | 154.031 | 399,168 | -183,245 | 0.04% | 61,484,427 |
| 2015-12-07 | 2015-12-03 | 153.155 | 582,413 | +14,377 | 0.06% | 89,199,480 |
| 2015-12-04 | 2015-12-02 | 153.484 | 568,036 | -2,054 | 0.06% | 87,184,261 |
| 2015-12-03 | 2015-12-01 | 152.936 | 570,090 | -5,477 | 0.06% | 87,187,241 |
| 2015-12-02 | 2015-11-30 | 151.731 | 575,567 | +5,021 | 0.06% | 87,331,265 |
| 2015-12-01 | 2015-11-27 | 152.169 | 570,546 | -685 | 0.06% | 86,819,445 |
| 2015-11-30 | 2015-11-26 | 153.812 | 571,231 | -7,531 | 0.06% | 87,862,381 |
| 2015-11-27 | 2015-11-25 | 154.579 | 578,762 | +145,136 | 0.06% | 89,464,578 |
| 2015-11-25 | 2015-11-23 | 159.180 | 433,626 | +2,966 | 0.04% | 69,024,779 |
| 2015-11-24 | 2015-11-20 | 160.166 | 430,660 | -1,141 | 0.04% | 68,977,270 |
| 2015-11-23 | 2015-11-19 | 160.166 | 431,801 | -2,054 | 0.04% | 69,160,020 |
| 2015-11-20 | 2015-11-18 | 160.386 | 433,855 | -7,302 | 0.04% | 69,584,062 |
| 2015-11-19 | 2015-11-17 | 160.495 | 441,157 | -6,846 | 0.05% | 70,803,527 |
| 2015-11-18 | 2015-11-16 | 158.742 | 448,003 | +3,423 | 0.05% | 71,116,996 |
| 2015-11-17 | 2015-11-13 | 159.619 | 444,580 | +35,599 | 0.05% | 70,963,261 |
| 2015-11-16 | 2015-11-12 | 164.329 | 408,981 | +11,182 | 0.04% | 67,207,615 |
| 2015-11-13 | 2015-11-11 | 164.658 | 397,799 | +4,564 | 0.04% | 65,500,824 |
| 2015-11-12 | 2015-11-10 | 161.810 | 393,235 | -228 | 0.04% | 63,629,243 |
| 2015-11-11 | 2015-11-09 | 164.110 | 393,463 | -7,531 | 0.04% | 64,571,341 |
| 2015-11-10 | 2015-11-06 | 164.877 | 400,994 | +16,659 | 0.04% | 66,114,766 |
| 2015-11-09 | 2015-11-05 | 166.740 | 384,335 | +17,343 | 0.04% | 64,083,863 |
| 2015-11-06 | 2015-11-04 | 167.397 | 366,992 | +3,195 | 0.04% | 61,433,328 |
| 2015-11-05 | 2015-11-03 | 167.178 | 363,797 | +2,738 | 0.04% | 60,818,785 |
| 2015-11-04 | 2015-11-02 | 166.849 | 361,059 | +5,705 | 0.04% | 60,242,387 |
| 2015-11-03 | 2015-10-30 | 169.478 | 355,354 | -1,369 | 0.04% | 60,224,834 |
| 2015-11-02 | 2015-10-29 | 170.026 | 356,723 | +13,920 | 0.04% | 60,652,251 |
| 2015-10-30 | 2015-10-28 | 171.450 | 342,803 | -20,538 | 0.04% | 58,773,702 |
| 2015-10-29 | 2015-10-27 | 169.369 | 363,341 | -2,966 | 0.04% | 61,538,654 |
| 2015-10-28 | 2015-10-26 | 168.492 | 366,307 | +456 | 0.04% | 61,719,961 |
| 2015-10-27 | 2015-10-23 | 168.273 | 365,851 | -4,564 | 0.04% | 61,562,969 |
| 2015-10-26 | 2015-10-22 | 167.178 | 370,415 | -2,282 | 0.04% | 61,925,168 |
| 2015-10-23 | 2015-10-20 | 165.754 | 372,697 | +10,497 | 0.04% | 61,775,877 |
| 2015-10-22 | 2015-10-19 | 166.411 | 362,200 | +10,954 | 0.04% | 60,274,042 |
| 2015-10-20 | 2015-10-16 | 166.959 | 351,246 | +1,825 | 0.04% | 58,643,576 |
| 2015-10-19 | 2015-10-15 | 166.411 | 349,421 | -2,053 | 0.04% | 58,147,476 |
| 2015-10-16 | 2015-10-14 | 164.877 | 351,474 | -15,290 | 0.04% | 57,950,048 |
| 2015-10-15 | 2015-10-13 | 164.658 | 366,764 | -3,423 | 0.04% | 60,390,660 |
| 2015-10-14 | 2015-10-12 | 162.577 | 370,187 | +8,672 | 0.04% | 60,183,738 |
| 2015-10-13 | 2015-10-09 | 162.686 | 361,515 | +8,900 | 0.04% | 58,813,479 |
| 2015-10-12 | 2015-10-08 | 161.372 | 352,615 | +11,638 | 0.04% | 56,902,012 |
| 2015-10-09 | 2015-10-07 | 159.180 | 340,977 | +14,605 | 0.04% | 54,276,870 |
| 2015-10-08 | 2015-10-06 | 159.400 | 326,372 | +13,007 | 0.03% | 52,023,549 |
| 2015-10-07 | 2015-10-05 | 162.686 | 313,365 | -14,605 | 0.03% | 50,980,141 |
| 2015-10-06 | 2015-10-02 | 159.947 | 327,970 | +5,477 | 0.03% | 52,457,920 |
| 2015-10-05 | 2015-09-30 | 160.166 | 322,493 | -11,410 | 0.03% | 51,652,549 |
| 2015-10-02 | 2015-09-29 | 156.661 | 333,903 | +4,564 | 0.03% | 52,309,486 |
| 2015-09-30 | 2015-09-25 | 159.619 | 329,339 | +15,974 | 0.03% | 52,568,648 |
| 2015-09-29 | 2015-09-24 | 162.577 | 313,365 | +15,518 | 0.03% | 50,945,811 |
| 2015-09-25 | 2015-09-23 | 159.509 | 297,847 | +18,940 | 0.03% | 47,509,307 |
| 2015-09-24 | 2015-09-22 | 162.905 | 278,907 | +9,357 | 0.03% | 45,435,413 |
| 2015-09-23 | 2015-09-21 | 162.138 | 269,550 | -6,162 | 0.03% | 43,704,398 |
| 2015-09-22 | 2015-09-18 | 158.742 | 275,712 | -19,397 | 0.03% | 43,767,138 |
| 2015-09-21 | 2015-09-17 | 155.565 | 295,109 | +7,759 | 0.03% | 45,908,689 |
| 2015-09-18 | 2015-09-16 | 157.428 | 287,350 | -15,289 | 0.03% | 45,236,819 |
| 2015-09-17 | 2015-09-15 | 155.017 | 302,639 | -13,464 | 0.03% | 46,914,320 |
| 2015-09-16 | 2015-09-14 | 153.374 | 316,103 | -26,243 | 0.03% | 48,482,024 |
| 2015-09-15 | 2015-09-11 | 153.374 | 342,346 | +10,497 | 0.04% | 52,507,022 |
| 2015-09-14 | 2015-09-10 | 153.484 | 331,849 | +8,443 | 0.03% | 50,933,409 |
| 2015-09-11 | 2015-09-09 | 156.770 | 323,406 | +37,425 | 0.03% | 50,700,448 |
| 2015-09-10 | 2015-09-08 | 148.116 | 285,981 | -1,369 | 0.03% | 42,358,246 |
| 2015-09-09 | 2015-09-07 | 145.048 | 287,350 | -10,041 | 0.03% | 41,679,575 |
| 2015-09-08 | 2015-09-04 | 145.158 | 297,391 | -18,256 | 0.03% | 43,168,583 |
| 2015-09-07 | 2015-09-02 | 142.419 | 315,647 | +2,967 | 0.03% | 44,954,080 |
| 2015-09-04 | 2015-09-01 | 142.309 | 312,680 | +20,994 | 0.03% | 44,497,268 |
| 2015-09-02 | 2015-08-31 | 146.144 | 291,686 | +18,713 | 0.03% | 42,628,054 |
| 2015-09-01 | 2015-08-28 | 146.363 | 272,973 | +28,296 | 0.03% | 39,953,078 |
| 2015-08-31 | 2015-08-27 | 148.006 | 244,677 | +25,559 | 0.03% | 36,213,674 |
| 2015-08-28 | 2015-08-26 | 145.705 | 219,118 | -8,672 | 0.02% | 31,926,682 |
| 2015-08-27 | 2015-08-25 | 143.295 | 227,790 | -5,020 | 0.02% | 32,641,228 |
| 2015-08-26 | 2015-08-24 | 143.843 | 232,810 | -69,829 | 0.02% | 33,488,096 |
| 2015-08-25 | 2015-08-21 | 149.649 | 302,639 | -140,800 | 0.03% | 45,289,725 |
| 2015-08-24 | 2015-08-20 | 155.974 | 443,439 | -8,672 | 0.05% | 69,164,997 |
| 2015-08-21 | 2015-08-19 | 157.302 | 452,111 | +24,249 | 0.05% | 71,117,754 |
| 2015-08-20 | 2015-08-18 | 158.961 | 427,862 | +225,321 | 0.04% | 68,013,301 |
| 2015-08-19 | 2015-08-17 | 161.284 | 202,541 | +6,554 | 0.02% | 32,666,593 |
| 2015-08-18 | 2015-08-14 | 162.058 | 195,987 | -10,848 | 0.02% | 31,761,299 |
| 2015-08-17 | 2015-08-13 | 160.399 | 206,835 | -3,164 | 0.02% | 33,176,105 |
| 2015-08-14 | 2015-08-12 | 160.510 | 209,999 | -19,888 | 0.02% | 33,706,837 |
| 2015-08-13 | 2015-08-11 | 159.514 | 229,887 | -27,346 | 0.02% | 36,670,180 |
| 2015-08-12 | 2015-08-10 | 158.740 | 257,233 | -4,294 | 0.03% | 40,833,062 |
| 2015-08-11 | 2015-08-07 | 157.855 | 261,527 | -6,554 | 0.03% | 41,283,249 |
| 2015-08-10 | 2015-08-06 | 156.195 | 268,081 | +23,504 | 0.03% | 41,873,002 |
| 2015-08-07 | 2015-08-05 | 161.505 | 244,577 | +1,582 | 0.03% | 39,500,431 |
| 2015-08-06 | 2015-08-04 | 163.607 | 242,995 | -134,921 | 0.03% | 39,755,652 |
| 2015-08-05 | 2015-08-03 | 161.394 | 377,916 | +126,559 | 0.04% | 60,993,554 |
| 2015-08-04 | 2015-07-31 | 161.616 | 251,357 | -34,125 | 0.03% | 40,623,241 |
| 2015-08-03 | 2015-07-30 | 156.748 | 285,482 | -16,272 | 0.03% | 44,748,857 |
| 2015-07-31 | 2015-07-29 | 156.638 | 301,754 | -1,356 | 0.03% | 47,266,087 |
| 2015-07-30 | 2015-07-28 | 154.647 | 303,110 | -226 | 0.03% | 46,874,948 |
| 2015-07-29 | 2015-07-27 | 154.979 | 303,336 | +6,328 | 0.03% | 47,010,563 |
| 2015-07-28 | 2015-07-24 | 157.965 | 297,008 | +2,486 | 0.03% | 46,916,944 |
| 2015-07-27 | 2015-07-23 | 158.076 | 294,522 | -11,074 | 0.03% | 46,556,823 |
| 2015-07-24 | 2015-07-22 | 156.085 | 305,596 | +1,356 | 0.03% | 47,698,865 |
| 2015-07-23 | 2015-07-21 | 156.195 | 304,240 | +6,328 | 0.03% | 47,520,869 |
| 2015-07-22 | 2015-07-20 | 157.412 | 297,912 | +7,232 | 0.03% | 46,894,970 |
| 2015-07-21 | 2015-07-17 | 156.638 | 290,680 | -26,894 | 0.03% | 45,531,480 |
| 2015-07-20 | 2015-07-16 | 154.757 | 317,574 | +11,978 | 0.03% | 49,146,888 |
| 2015-07-17 | 2015-07-15 | 154.536 | 305,596 | +3,616 | 0.03% | 47,225,595 |
| 2015-07-16 | 2015-07-14 | 156.195 | 301,980 | +1,808 | 0.03% | 47,167,868 |
| 2015-07-15 | 2015-07-13 | 154.757 | 300,172 | -10,848 | 0.03% | 46,453,801 |
| 2015-07-14 | 2015-07-10 | 152.324 | 311,020 | +7,232 | 0.03% | 47,375,698 |
| 2015-07-13 | 2015-07-09 | 153.209 | 303,788 | +9,040 | 0.03% | 46,542,934 |
| 2015-07-10 | 2015-07-08 | 146.793 | 294,748 | -24,860 | 0.03% | 43,266,838 |
| 2015-07-09 | 2015-07-07 | 153.098 | 319,608 | +2,938 | 0.03% | 48,931,339 |
| 2015-07-08 | 2015-07-06 | 153.540 | 316,670 | -144,640 | 0.03% | 48,621,657 |
| 2015-07-07 | 2015-07-03 | 154.868 | 461,310 | -4,294 | 0.05% | 71,442,110 |
| 2015-07-06 | 2015-07-02 | 154.979 | 465,604 | +13,108 | 0.05% | 72,158,617 |
| 2015-07-03 | 2015-06-30 | 156.417 | 452,496 | +904 | 0.05% | 70,777,875 |
| 2015-07-02 | 2015-06-29 | 155.421 | 451,592 | -11,752 | 0.05% | 70,186,879 |
| 2015-06-30 | 2015-06-26 | 157.633 | 463,344 | +5,650 | 0.05% | 73,038,488 |
| 2015-06-29 | 2015-06-25 | 159.735 | 457,694 | -4,068 | 0.05% | 73,109,831 |
| 2015-06-26 | 2015-06-24 | 158.961 | 461,762 | +35,934 | 0.05% | 73,402,073 |
| 2015-06-25 | 2015-06-23 | 162.390 | 425,828 | +4,972 | 0.04% | 69,150,231 |
| 2015-06-24 | 2015-06-22 | 161.173 | 420,856 | +8,588 | 0.04% | 67,830,722 |
| 2015-06-23 | 2015-06-19 | 161.616 | 412,268 | -2,034 | 0.04% | 66,628,987 |
| 2015-06-22 | 2015-06-18 | 158.850 | 414,302 | +4,068 | 0.04% | 65,811,962 |
| 2015-06-19 | 2015-06-17 | 157.744 | 410,234 | +5,876 | 0.04% | 64,711,958 |
| 2015-06-18 | 2015-06-16 | 158.186 | 404,358 | +678 | 0.04% | 63,963,975 |
| 2015-06-17 | 2015-06-15 | 158.076 | 403,680 | +19,888 | 0.04% | 63,812,069 |
| 2015-06-16 | 2015-06-12 | 159.735 | 383,792 | +7,006 | 0.04% | 61,305,082 |
| 2015-06-15 | 2015-06-11 | 158.076 | 376,786 | +61,924 | 0.04% | 59,560,777 |
| 2015-06-12 | 2015-06-10 | 154.979 | 314,862 | +29,832 | 0.03% | 48,796,846 |
| 2015-06-11 | 2015-06-09 | 153.872 | 285,030 | +31,187 | 0.03% | 43,858,227 |
| 2015-06-10 | 2015-06-08 | 157.302 | 253,843 | +31,640 | 0.03% | 39,929,894 |
| 2015-06-09 | 2015-06-05 | 161.173 | 222,203 | +12,656 | 0.02% | 35,813,176 |
| 2015-06-08 | 2015-06-04 | 162.501 | 209,547 | +7,006 | 0.02% | 34,051,528 |
| 2015-06-05 | 2015-06-03 | 162.611 | 202,541 | +13,108 | 0.02% | 32,935,454 |
| 2015-06-04 | 2015-06-02 | 163.386 | 189,433 | -84,750 | 0.02% | 30,950,630 |
| 2015-06-03 | 2015-06-01 | 165.045 | 274,183 | -2,938 | 0.03% | 45,252,514 |
| 2015-06-02 | 2015-05-29 | 164.381 | 277,121 | +26,442 | 0.03% | 45,553,486 |
| 2015-06-01 | 2015-05-28 | 162.611 | 250,679 | +18,080 | 0.03% | 40,763,236 |
| 2015-05-29 | 2015-05-27 | 166.262 | 232,599 | +13,334 | 0.02% | 38,672,317 |
| 2015-05-28 | 2015-05-26 | 166.483 | 219,265 | +17,830 | 0.02% | 36,503,893 |
| 2015-05-27 | 2015-05-22 | 167.479 | 201,435 | +8,362 | 0.02% | 33,736,045 |
| 2015-05-26 | 2015-05-21 | 167.700 | 193,073 | +9,492 | 0.02% | 32,378,305 |
| 2015-05-22 | 2015-05-20 | 168.364 | 183,581 | -4,068 | 0.02% | 30,908,345 |
| 2015-05-21 | 2015-05-19 | 168.917 | 187,649 | -150,064 | 0.02% | 31,697,036 |
| 2015-05-20 | 2015-05-18 | 178.569 | 337,713 | -1,582 | 0.04% | 60,304,969 |
| 2015-05-19 | 2015-05-15 | 178.342 | 339,295 | +90,374 | 0.04% | 60,510,430 |
| 2015-05-18 | 2015-05-14 | 176.412 | 248,921 | -3,523 | 0.03% | 43,912,600 |
| 2015-05-15 | 2015-05-13 | 175.050 | 252,444 | +20,040 | 0.03% | 44,190,206 |
| 2015-05-14 | 2015-05-12 | 176.639 | 232,404 | +1,321 | 0.02% | 41,051,572 |
| 2015-05-13 | 2015-05-11 | 176.412 | 231,083 | +27,969 | 0.02% | 40,765,766 |
| 2015-05-12 | 2015-05-08 | 178.228 | 203,114 | +6,166 | 0.02% | 36,200,628 |
| 2015-05-11 | 2015-05-07 | 177.888 | 196,948 | -3,303 | 0.02% | 35,034,600 |
| 2015-05-08 | 2015-05-06 | 178.001 | 200,251 | +2,863 | 0.02% | 35,644,896 |
| 2015-05-07 | 2015-05-05 | 178.455 | 197,388 | +1,982 | 0.02% | 35,224,909 |
| 2015-05-06 | 2015-05-04 | 180.044 | 195,406 | -17,178 | 0.02% | 35,181,769 |
| 2015-05-05 | 2015-04-30 | 178.115 | 212,584 | +3,524 | 0.02% | 37,864,316 |
| 2015-05-04 | 2015-04-29 | 178.796 | 209,060 | -661 | 0.02% | 37,379,036 |
| 2015-04-30 | 2015-04-28 | 178.115 | 209,721 | -1,541 | 0.02% | 37,354,374 |
| 2015-04-29 | 2015-04-27 | 178.228 | 211,262 | +660 | 0.02% | 37,652,831 |
| 2015-04-28 | 2015-04-24 | 177.547 | 210,602 | -17,177 | 0.02% | 37,391,754 |
| 2015-04-27 | 2015-04-23 | 175.277 | 227,779 | +9,029 | 0.02% | 39,924,324 |
| 2015-04-24 | 2015-04-22 | 175.277 | 218,750 | +8,368 | 0.02% | 38,341,752 |
| 2015-04-23 | 2015-04-21 | 176.639 | 210,382 | +3,304 | 0.02% | 37,161,631 |
| 2015-04-22 | 2015-04-20 | 175.163 | 207,078 | +10,791 | 0.02% | 36,272,416 |
| 2015-04-21 | 2015-04-17 | 177.661 | 196,287 | +8,588 | 0.02% | 34,872,451 |
| 2015-04-20 | 2015-04-16 | 179.136 | 187,699 | +1,982 | 0.02% | 33,623,704 |
| 2015-04-17 | 2015-04-15 | 179.363 | 185,717 | -880 | 0.02% | 33,310,821 |
| 2015-04-16 | 2015-04-14 | 180.839 | 186,597 | -4,845 | 0.02% | 33,744,036 |
| 2015-04-15 | 2015-04-13 | 180.044 | 191,442 | +24,885 | 0.02% | 34,468,073 |
| 2015-04-14 | 2015-04-10 | 181.293 | 166,557 | -18,058 | 0.02% | 30,195,651 |
| 2015-04-13 | 2015-04-09 | 176.185 | 184,615 | -79,942 | 0.02% | 32,526,348 |
| 2015-04-10 | 2015-04-08 | 174.595 | 264,557 | +23,124 | 0.03% | 46,190,450 |
| 2015-04-09 | 2015-04-02 | 176.412 | 241,433 | +3,083 | 0.03% | 42,591,628 |
| 2015-04-08 | 2015-04-01 | 178.228 | 238,350 | -881 | 0.03% | 42,480,675 |
| 2015-04-02 | 2015-03-31 | 180.044 | 239,231 | -121,783 | 0.03% | 43,072,218 |
| 2015-04-01 | 2015-03-30 | 177.206 | 361,014 | +164,066 | 0.04% | 63,974,006 |
| 2015-03-31 | 2015-03-27 | 176.639 | 196,948 | -220 | 0.02% | 34,788,665 |
| 2015-03-27 | 2015-03-25 | 175.050 | 197,168 | -19,160 | 0.02% | 34,514,167 |
| 2015-03-26 | 2015-03-24 | 175.163 | 216,328 | +9,470 | 0.02% | 37,892,674 |
| 2015-03-25 | 2015-03-23 | 171.984 | 206,858 | -1,101 | 0.02% | 35,576,363 |
| 2015-03-24 | 2015-03-20 | 170.509 | 207,959 | +23,123 | 0.02% | 35,458,818 |
| 2015-03-23 | 2015-03-19 | 170.736 | 184,836 | -9,910 | 0.02% | 31,558,111 |
| 2015-03-20 | 2015-03-18 | 169.941 | 194,746 | +7,928 | 0.02% | 33,095,347 |
| 2015-03-19 | 2015-03-17 | 170.168 | 186,818 | -12,773 | 0.02% | 31,790,470 |
| 2015-03-18 | 2015-03-16 | 168.919 | 199,591 | -7,487 | 0.02% | 33,714,792 |
| 2015-03-17 | 2015-03-13 | 168.125 | 207,078 | -1,982 | 0.02% | 34,814,937 |
| 2015-03-16 | 2015-03-12 | 168.125 | 209,060 | +17,397 | 0.02% | 35,148,161 |
| 2015-03-13 | 2015-03-11 | 170.963 | 191,663 | +221 | 0.02% | 32,767,239 |
| 2015-03-12 | 2015-03-10 | 170.736 | 191,442 | -91,613 | 0.02% | 32,685,991 |
| 2015-03-11 | 2015-03-09 | 169.601 | 283,055 | +31,271 | 0.03% | 48,006,277 |
| 2015-03-10 | 2015-03-06 | 172.779 | 251,784 | +34,575 | 0.03% | 43,503,017 |
| 2015-03-09 | 2015-03-05 | 174.028 | 217,209 | +35,016 | 0.02% | 37,800,415 |
| 2015-03-06 | 2015-03-04 | 173.460 | 182,193 | -1,982 | 0.02% | 31,603,242 |
| 2015-03-05 | 2015-03-03 | 175.277 | 184,175 | +28,189 | 0.02% | 32,281,564 |
| 2015-03-04 | 2015-03-02 | 176.071 | 155,986 | +32,152 | 0.02% | 27,464,647 |
| 2015-03-03 | 2015-02-27 | 181.180 | 123,834 | -7,047 | 0.01% | 22,436,204 |
| 2015-03-02 | 2015-02-26 | 180.953 | 130,881 | -17,838 | 0.01% | 23,683,262 |
| 2015-02-27 | 2015-02-25 | 180.272 | 148,719 | -76,638 | 0.02% | 26,809,799 |
| 2015-02-26 | 2015-02-24 | 177.661 | 225,357 | +50,652 | 0.02% | 40,037,043 |
| 2015-02-25 | 2015-02-23 | 178.796 | 174,705 | +1,541 | 0.02% | 31,236,509 |
| 2015-02-24 | 2015-02-18 | 177.888 | 173,164 | -5,142 | 0.02% | 30,803,722 |
| 2015-02-23 | 2015-02-16 | 177.093 | 178,306 | +7,928 | 0.02% | 31,576,730 |
| 2015-02-17 | 2015-02-13 | 176.639 | 170,378 | +36,998 | 0.02% | 30,095,371 |
| 2015-02-16 | 2015-02-12 | 179.136 | 133,380 | -661 | 0.01% | 23,893,199 |
| 2015-02-13 | 2015-02-11 | 178.455 | 134,041 | +10,131 | 0.01% | 23,920,310 |
| 2015-02-12 | 2015-02-10 | 180.158 | 123,910 | -11,452 | 0.01% | 22,323,376 |
| 2015-02-11 | 2015-02-09 | 179.931 | 135,362 | +5,726 | 0.01% | 24,355,813 |
| 2015-02-10 | 2015-02-06 | 179.363 | 129,636 | +29,289 | 0.01% | 23,251,946 |
| 2015-02-09 | 2015-02-05 | 183.223 | 100,347 | +16,077 | 0.01% | 18,385,884 |
| 2015-02-06 | 2015-02-04 | 186.175 | 84,270 | -43,825 | 0.01% | 15,688,934 |
| 2015-02-05 | 2015-02-03 | 186.175 | 128,095 | +1,502 | 0.01% | 23,848,036 |
| 2015-02-03 | 2015-01-30 | 184.585 | 126,593 | +11,892 | 0.01% | 23,367,208 |
| 2015-02-02 | 2015-01-29 | 186.742 | 114,701 | +32,373 | 0.01% | 21,419,518 |
| 2015-01-30 | 2015-01-28 | 185.948 | 82,328 | -18,302 | 0.01% | 15,308,691 |
| 2015-01-29 | 2015-01-27 | 184.358 | 100,630 | -5,946 | 0.01% | 18,551,973 |
| 2015-01-28 | 2015-01-26 | 182.769 | 106,576 | +17,618 | 0.01% | 19,478,786 |
| 2015-01-27 | 2015-01-23 | 181.407 | 88,958 | -8,369 | 0.01% | 16,137,579 |
| 2015-01-26 | 2015-01-22 | 176.866 | 97,327 | +441 | 0.01% | 17,213,825 |
| 2015-01-23 | 2015-01-21 | 176.639 | 96,886 | +1,541 | 0.01% | 17,113,830 |
| 2015-01-22 | 2015-01-20 | 177.206 | 95,345 | +1,762 | 0.01% | 16,895,748 |
| 2015-01-21 | 2015-01-19 | 179.250 | 93,583 | -47,568 | 0.01% | 16,774,736 |
| 2015-01-20 | 2015-01-16 | 176.979 | 141,151 | +2,642 | 0.02% | 24,980,819 |
| 2015-01-19 | 2015-01-15 | 178.001 | 138,509 | -13,874 | 0.01% | 24,654,753 |
| 2015-01-16 | 2015-01-14 | 174.595 | 152,383 | -1,101 | 0.02% | 26,605,379 |
| 2015-01-14 | 2015-01-12 | 172.666 | 153,484 | -6,607 | 0.02% | 26,501,406 |
| 2015-01-13 | 2015-01-09 | 170.395 | 160,091 | -1,101 | 0.02% | 27,278,734 |
| 2015-01-12 | 2015-01-08 | 171.303 | 161,192 | -11,011 | 0.02% | 27,612,728 |
| 2015-01-09 | 2015-01-07 | 168.352 | 172,203 | -10,130 | 0.02% | 28,990,684 |
| 2015-01-08 | 2015-01-06 | 165.854 | 182,333 | -661 | 0.02% | 30,240,717 |
| 2015-01-07 | 2015-01-05 | 166.422 | 182,994 | +16,957 | 0.02% | 30,454,216 |
| 2015-01-06 | 2015-01-02 | 169.260 | 166,037 | +221 | 0.02% | 28,103,416 |
| 2015-01-05 | 2014-12-31 | 170.849 | 165,816 | -6,200 | 0.02% | 28,329,541 |
| 2015-01-02 | 2014-12-29 | 171.190 | 172,016 | -5,472 | 0.02% | 29,447,388 |
| 2014-12-30 | 2014-12-24 | 170.282 | 177,488 | -9,250 | 0.02% | 30,222,950 |
| 2014-12-29 | 2014-12-22 | 168.125 | 186,738 | -6,467 | 0.02% | 31,395,280 |
| 2014-12-23 | 2014-12-19 | 167.444 | 193,205 | +58,799 | 0.02% | 32,350,946 |
| 2014-12-22 | 2014-12-18 | 166.649 | 134,406 | -8,148 | 0.01% | 22,398,622 |
| 2014-12-19 | 2014-12-17 | 162.676 | 142,554 | -12,553 | 0.02% | 23,190,077 |
| 2014-12-18 | 2014-12-16 | 165.968 | 155,107 | +10,791 | 0.02% | 25,742,775 |
| 2014-12-17 | 2014-12-15 | 169.487 | 144,316 | -4,184 | 0.02% | 24,459,687 |
| 2014-12-16 | 2014-12-12 | 171.303 | 148,500 | +6,468 | 0.02% | 25,438,546 |
| 2014-12-15 | 2014-12-11 | 169.828 | 142,032 | -24,005 | 0.02% | 24,120,949 |
| 2014-12-12 | 2014-12-10 | 169.146 | 166,037 | -25,766 | 0.02% | 28,084,568 |
| 2014-12-11 | 2014-12-09 | 166.876 | 191,803 | +25,766 | 0.02% | 32,007,321 |
| 2014-12-10 | 2014-12-08 | 165.514 | 166,037 | +661 | 0.02% | 27,481,409 |
| 2014-12-09 | 2014-12-05 | 165.741 | 165,376 | +2,423 | 0.02% | 27,409,552 |
| 2014-12-08 | 2014-12-04 | 165.173 | 162,953 | +5,282 | 0.02% | 26,915,469 |
| 2014-12-05 | 2014-12-03 | 165.060 | 157,671 | -220 | 0.02% | 26,025,125 |
| 2014-12-04 | 2014-12-02 | 166.308 | 157,891 | +660 | 0.02% | 26,258,602 |
| 2014-12-03 | 2014-12-01 | 164.265 | 157,231 | -45,586 | 0.02% | 25,827,556 |
| 2014-12-02 | 2014-11-28 | 168.125 | 202,817 | -8,368 | 0.02% | 34,098,558 |
| 2014-12-01 | 2014-11-27 | 166.308 | 211,185 | +16,516 | 0.02% | 35,121,842 |
| 2014-11-28 | 2014-11-26 | 168.692 | 194,669 | -12,552 | 0.02% | 32,839,172 |
| 2014-11-27 | 2014-11-25 | 162.449 | 207,221 | +26,647 | 0.02% | 33,662,781 |
| 2014-11-26 | 2014-11-24 | 163.697 | 180,574 | +31,712 | 0.02% | 29,559,499 |
| 2014-11-25 | 2014-11-21 | 163.924 | 148,862 | +4,624 | 0.02% | 24,402,125 |
| 2014-11-24 | 2014-11-20 | 164.719 | 144,238 | +5,726 | 0.02% | 23,758,756 |
| 2014-11-21 | 2014-11-19 | 165.400 | 138,512 | +17,838 | 0.01% | 22,909,919 |
| 2014-11-20 | 2014-11-18 | 166.762 | 120,674 | +9,690 | 0.01% | 20,123,898 |
| 2014-11-19 | 2014-11-17 | 169.941 | 110,984 | -12,112 | 0.01% | 18,860,742 |
| 2014-11-18 | 2014-11-14 | 172.666 | 123,096 | -4,405 | 0.01% | 21,254,444 |
| 2014-11-14 | 2014-11-12 | 171.303 | 127,501 | -11,726 | 0.01% | 21,841,347 |
| 2014-11-13 | 2014-11-11 | 172.325 | 139,227 | +14,810 | 0.01% | 23,992,297 |
| 2014-11-12 | 2014-11-10 | 170.168 | 124,417 | +660 | 0.01% | 21,171,808 |
| 2014-11-11 | 2014-11-07 | 167.444 | 123,757 | -12,993 | 0.01% | 20,722,321 |
| 2014-11-10 | 2014-11-06 | 170.622 | 136,750 | +881 | 0.01% | 23,332,588 |
| 2014-11-07 | 2014-11-05 | 171.076 | 135,869 | -8,809 | 0.01% | 23,243,966 |
| 2014-11-06 | 2014-11-04 | 169.033 | 144,678 | -2,643 | 0.02% | 24,455,345 |
| 2014-11-05 | 2014-11-03 | 168.352 | 147,321 | +7,268 | 0.02% | 24,801,755 |
| 2014-11-04 | 2014-10-31 | 169.941 | 140,053 | +2,863 | 0.01% | 23,800,759 |
| 2014-11-03 | 2014-10-30 | 168.919 | 137,190 | -12,773 | 0.01% | 23,174,052 |
| 2014-10-31 | 2014-10-29 | 167.784 | 149,963 | -661 | 0.02% | 25,161,420 |
| 2014-10-30 | 2014-10-28 | 168.919 | 150,624 | -12,332 | 0.02% | 25,443,316 |
| 2014-10-29 | 2014-10-27 | 166.422 | 162,956 | -10,571 | 0.02% | 27,119,453 |
| 2014-10-28 | 2014-10-24 | 164.833 | 173,527 | -661 | 0.02% | 28,602,913 |
| 2014-10-27 | 2014-10-23 | 165.060 | 174,188 | +5,726 | 0.02% | 28,751,416 |
| 2014-10-24 | 2014-10-22 | 165.741 | 168,462 | -3,083 | 0.02% | 27,921,028 |
| 2014-10-23 | 2014-10-21 | 164.265 | 171,545 | +1,982 | 0.02% | 28,178,845 |
| 2014-10-22 | 2014-10-20 | 164.038 | 169,563 | -1,101 | 0.02% | 27,814,774 |
| 2014-10-21 | 2014-10-17 | 163.470 | 170,664 | -9,470 | 0.02% | 27,898,510 |
| 2014-10-20 | 2014-10-16 | 163.811 | 180,134 | -20,921 | 0.02% | 29,507,922 |
| 2014-10-17 | 2014-10-15 | 164.492 | 201,055 | -4,184 | 0.02% | 33,071,954 |
| 2014-10-16 | 2014-10-14 | 163.697 | 205,239 | -9,690 | 0.02% | 33,597,096 |
| 2014-10-15 | 2014-10-13 | 161.768 | 214,929 | -17,398 | 0.02% | 34,768,542 |
| 2014-10-14 | 2014-10-10 | 158.930 | 232,327 | +14,975 | 0.02% | 36,923,624 |
| 2014-10-13 | 2014-10-09 | 160.746 | 217,352 | +1,322 | 0.02% | 34,938,438 |
| 2014-10-10 | 2014-10-08 | 158.816 | 216,030 | +2,202 | 0.02% | 34,309,025 |
| 2014-10-09 | 2014-10-07 | 159.611 | 213,828 | -11,011 | 0.02% | 34,129,230 |
| 2014-10-08 | 2014-10-06 | 157.567 | 224,839 | -1,101 | 0.02% | 35,427,272 |
| 2014-10-07 | 2014-10-03 | 157.567 | 225,940 | -2,863 | 0.02% | 35,600,753 |
| 2014-10-06 | 2014-09-30 | 155.864 | 228,803 | -18,059 | 0.02% | 35,662,259 |
| 2014-10-03 | 2014-09-29 | 156.886 | 246,862 | +10,791 | 0.03% | 38,729,232 |
| 2014-09-30 | 2014-09-26 | 158.589 | 236,071 | +96,458 | 0.03% | 37,438,259 |
| 2014-09-29 | 2014-09-25 | 157.794 | 139,613 | -3,744 | 0.01% | 22,030,140 |
| 2014-09-26 | 2014-09-24 | 158.702 | 143,357 | -13,874 | 0.02% | 22,751,114 |
| 2014-09-25 | 2014-09-23 | 156.092 | 157,231 | -10,130 | 0.02% | 24,542,425 |
| 2014-09-24 | 2014-09-22 | 155.410 | 167,361 | -1,762 | 0.02% | 26,009,638 |
| 2014-09-23 | 2014-09-19 | 155.978 | 169,123 | +5,946 | 0.02% | 26,379,466 |
| 2014-09-22 | 2014-09-18 | 156.886 | 163,177 | +7,488 | 0.02% | 25,600,213 |
| 2014-09-19 | 2014-09-17 | 158.589 | 155,689 | -49,991 | 0.02% | 24,690,560 |
| 2014-09-18 | 2014-09-16 | 157.681 | 205,680 | -6,166 | 0.02% | 32,431,789 |
| 2014-09-17 | 2014-09-15 | 158.362 | 211,846 | +13,213 | 0.02% | 33,548,343 |
| 2014-09-16 | 2014-09-12 | 161.200 | 198,633 | +12,333 | 0.02% | 32,019,632 |
| 2014-09-15 | 2014-09-11 | 163.016 | 186,300 | +11,011 | 0.02% | 30,369,937 |
| 2014-09-12 | 2014-09-10 | 163.924 | 175,289 | +4,404 | 0.02% | 28,734,157 |
| 2014-09-11 | 2014-09-08 | 164.379 | 170,885 | +23,564 | 0.02% | 28,089,829 |
| 2014-09-10 | 2014-09-05 | 167.330 | 147,321 | +5,726 | 0.02% | 24,651,238 |
| 2014-09-08 | 2014-09-04 | 168.011 | 141,595 | -3,523 | 0.02% | 23,789,550 |
| 2014-09-05 | 2014-09-03 | 168.238 | 145,118 | -5,286 | 0.02% | 24,414,402 |
| 2014-09-04 | 2014-09-02 | 163.811 | 150,404 | -38,759 | 0.02% | 24,637,822 |
| 2014-09-03 | 2014-09-01 | 164.833 | 189,163 | +8,809 | 0.02% | 31,180,237 |
| 2014-09-02 | 2014-08-29 | 160.292 | 180,354 | +10,791 | 0.02% | 28,909,266 |
| 2014-09-01 | 2014-08-28 | 164.379 | 169,563 | +8,368 | 0.02% | 27,872,521 |
| 2014-08-29 | 2014-08-27 | 166.422 | 161,195 | -9,690 | 0.02% | 26,826,384 |
| 2014-08-28 | 2014-08-26 | 166.195 | 170,885 | +7,708 | 0.02% | 28,400,214 |
| 2014-08-27 | 2014-08-25 | 166.876 | 163,177 | -2,642 | 0.02% | 27,230,328 |
| 2014-08-26 | 2014-08-22 | 170.568 | 165,819 | -5,946 | 0.02% | 28,283,401 |
| 2014-08-25 | 2014-08-21 | 170.568 | 171,765 | +2,200 | 0.02% | 29,297,598 |
| 2014-08-22 | 2014-08-20 | 170.682 | 169,565 | -10,257 | 0.02% | 28,941,773 |
| 2014-08-21 | 2014-08-19 | 167.475 | 179,822 | -2,789 | 0.02% | 30,115,692 |
| 2014-08-20 | 2014-08-18 | 166.673 | 182,611 | +11,130 | 0.02% | 30,436,350 |
| 2014-08-19 | 2014-08-15 | 165.986 | 171,481 | -5,674 | 0.02% | 28,463,417 |
| 2014-08-18 | 2014-08-14 | 163.809 | 177,155 | +2,619 | 0.02% | 29,019,645 |
| 2014-08-15 | 2014-08-13 | 165.528 | 174,536 | +8,947 | 0.02% | 28,890,530 |
| 2014-08-14 | 2014-08-12 | 164.268 | 165,589 | +3,274 | 0.02% | 27,200,901 |
| 2014-08-13 | 2014-08-11 | 163.580 | 162,315 | -4,147 | 0.02% | 26,551,528 |
| 2014-08-12 | 2014-08-08 | 162.091 | 166,462 | +655 | 0.02% | 26,982,004 |
| 2014-08-11 | 2014-08-07 | 162.206 | 165,807 | -14,265 | 0.02% | 26,894,827 |
| 2014-08-08 | 2014-08-06 | 159.113 | 180,072 | +38,410 | 0.02% | 28,651,745 |
| 2014-08-07 | 2014-08-05 | 158.769 | 141,662 | +873 | 0.02% | 22,491,543 |
| 2014-08-06 | 2014-08-04 | 158.998 | 140,789 | +11,567 | 0.02% | 22,385,193 |
| 2014-08-05 | 2014-08-01 | 159.571 | 129,222 | -13,313 | 0.01% | 20,620,074 |
| 2014-08-04 | 2014-07-31 | 158.884 | 142,535 | -1,286 | 0.02% | 22,646,476 |
| 2014-08-01 | 2014-07-30 | 158.540 | 143,821 | -13,968 | 0.02% | 22,801,375 |
| 2014-07-31 | 2014-07-29 | 156.822 | 157,789 | -20,514 | 0.02% | 24,744,736 |
| 2014-07-30 | 2014-07-28 | 158.884 | 178,303 | -873 | 0.02% | 28,329,425 |
| 2014-07-29 | 2014-07-25 | 159.342 | 179,176 | +9,384 | 0.02% | 28,550,230 |
| 2014-07-28 | 2014-07-24 | 161.747 | 169,792 | -8,730 | 0.02% | 27,463,417 |
| 2014-07-25 | 2014-07-23 | 160.602 | 178,522 | +219 | 0.02% | 28,670,971 |
| 2014-07-24 | 2014-07-22 | 159.227 | 178,303 | -4,147 | 0.02% | 28,390,700 |
| 2014-07-22 | 2014-07-18 | 157.280 | 182,450 | -436 | 0.02% | 28,695,715 |
| 2014-07-21 | 2014-07-17 | 157.738 | 182,886 | -6,548 | 0.02% | 28,848,089 |
| 2014-07-18 | 2014-07-16 | 157.624 | 189,434 | -7,202 | 0.02% | 29,859,258 |
| 2014-07-17 | 2014-07-15 | 156.363 | 196,636 | -2,619 | 0.02% | 30,746,687 |
| 2014-07-16 | 2014-07-14 | 155.103 | 199,255 | -436 | 0.02% | 30,905,128 |
| 2014-07-15 | 2014-07-11 | 155.791 | 199,691 | -5,893 | 0.02% | 31,110,003 |
| 2014-07-14 | 2014-07-10 | 154.760 | 205,584 | +6,329 | 0.02% | 31,816,127 |
| 2014-07-11 | 2014-07-09 | 154.645 | 199,255 | +3,711 | 0.02% | 30,813,827 |
| 2014-07-10 | 2014-07-08 | 156.707 | 195,544 | -219 | 0.02% | 30,643,138 |
| 2014-07-09 | 2014-07-07 | 156.134 | 195,763 | +655 | 0.02% | 30,565,332 |
| 2014-07-08 | 2014-07-04 | 156.363 | 195,108 | +437 | 0.02% | 30,507,764 |
| 2014-07-07 | 2014-07-03 | 156.249 | 194,671 | +8,729 | 0.02% | 30,417,133 |
| 2014-07-04 | 2014-07-02 | 157.967 | 185,942 | -11,348 | 0.02% | 29,372,737 |
| 2014-07-03 | 2014-06-30 | 155.218 | 197,290 | +3,273 | 0.02% | 30,622,949 |
| 2014-07-02 | 2014-06-27 | 156.593 | 194,017 | -8,293 | 0.02% | 30,381,621 |
| 2014-06-30 | 2014-06-26 | 155.676 | 202,310 | -22,915 | 0.02% | 31,494,843 |
| 2014-06-27 | 2014-06-25 | 152.698 | 225,225 | -3,056 | 0.02% | 34,391,363 |
| 2014-06-26 | 2014-06-24 | 152.354 | 228,281 | -24,006 | 0.02% | 34,779,558 |
| 2014-06-25 | 2014-06-23 | 149.490 | 252,287 | +29,462 | 0.03% | 37,714,472 |
| 2014-06-24 | 2014-06-20 | 151.209 | 222,825 | +3,056 | 0.02% | 33,693,063 |
| 2014-06-23 | 2014-06-19 | 152.469 | 219,769 | +4,583 | 0.02% | 33,507,894 |
| 2014-06-20 | 2014-06-18 | 153.041 | 215,186 | +873 | 0.02% | 32,932,380 |
| 2014-06-19 | 2014-06-17 | 153.041 | 214,313 | +436 | 0.02% | 32,798,775 |
| 2014-06-18 | 2014-06-16 | 153.500 | 213,877 | -14,622 | 0.02% | 32,830,049 |
| 2014-06-17 | 2014-06-13 | 152.354 | 228,499 | +44,085 | 0.02% | 34,812,771 |
| 2014-06-16 | 2014-06-12 | 150.636 | 184,414 | -4,147 | 0.02% | 27,779,363 |
| 2014-06-13 | 2014-06-11 | 149.949 | 188,561 | +24,225 | 0.02% | 28,274,450 |
| 2014-06-12 | 2014-06-10 | 152.240 | 164,336 | +4,365 | 0.02% | 25,018,447 |
| 2014-06-11 | 2014-06-09 | 152.240 | 159,971 | -1,309 | 0.02% | 24,353,921 |
| 2014-06-10 | 2014-06-06 | 152.125 | 161,280 | +3,491 | 0.02% | 24,534,727 |
| 2014-06-09 | 2014-06-05 | 152.698 | 157,789 | +8,294 | 0.02% | 24,094,034 |
| 2014-06-06 | 2014-06-04 | 154.874 | 149,495 | -3,492 | 0.02% | 23,152,933 |
| 2014-06-05 | 2014-06-03 | 153.843 | 152,987 | +2,619 | 0.02% | 23,536,029 |
| 2014-06-04 | 2014-05-30 | 154.645 | 150,368 | -13,095 | 0.02% | 23,253,688 |
| 2014-06-03 | 2014-05-29 | 152.698 | 163,463 | -2,619 | 0.02% | 24,960,441 |
| 2014-05-30 | 2014-05-28 | 152.354 | 166,082 | +3,274 | 0.02% | 25,303,282 |
| 2014-05-29 | 2014-05-27 | 153.385 | 162,808 | +3,492 | 0.02% | 24,972,324 |
| 2014-05-28 | 2014-05-26 | 153.614 | 159,316 | +6,110 | 0.02% | 24,473,203 |
| 2014-05-27 | 2014-05-23 | 155.218 | 153,206 | -1,964 | 0.02% | 23,780,321 |
| 2014-05-26 | 2014-05-22 | 154.989 | 155,170 | -46,049 | 0.02% | 24,049,619 |
| 2014-05-23 | 2014-05-21 | 155.791 | 201,219 | +1,310 | 0.02% | 31,348,051 |
| 2014-05-22 | 2014-05-20 | 155.562 | 199,909 | -16,150 | 0.02% | 31,098,165 |
| 2014-05-21 | 2014-05-19 | 164.389 | 216,059 | -4,801 | 0.02% | 35,517,802 |
| 2014-05-20 | 2014-05-16 | 164.036 | 220,860 | +60,148 | 0.02% | 36,229,011 |
| 2014-05-19 | 2014-05-15 | 164.272 | 160,712 | +5,308 | 0.02% | 26,400,418 |
| 2014-05-16 | 2014-05-14 | 164.507 | 155,404 | +637 | 0.02% | 25,565,065 |
| 2014-05-15 | 2014-05-13 | 163.801 | 154,767 | -2,973 | 0.02% | 25,350,924 |
| 2014-05-14 | 2014-05-12 | 163.212 | 157,740 | -10,190 | 0.02% | 25,745,028 |
| 2014-05-13 | 2014-05-09 | 158.384 | 167,930 | -10,190 | 0.02% | 26,597,381 |
| 2014-05-12 | 2014-05-08 | 155.793 | 178,120 | +7,430 | 0.02% | 27,749,862 |
| 2014-05-09 | 2014-05-07 | 158.148 | 170,690 | +7,643 | 0.02% | 26,994,320 |
| 2014-05-08 | 2014-05-05 | 159.208 | 163,047 | +3,821 | 0.02% | 25,958,393 |
| 2014-05-07 | 2014-05-02 | 160.974 | 159,226 | -10,827 | 0.02% | 25,631,310 |
| 2014-05-05 | 2014-04-30 | 157.795 | 170,053 | +10,190 | 0.02% | 26,833,504 |
| 2014-05-02 | 2014-04-29 | 160.386 | 159,863 | -14,224 | 0.02% | 25,639,725 |
| 2014-04-30 | 2014-04-28 | 158.266 | 174,087 | -14,648 | 0.02% | 27,552,049 |
| 2014-04-29 | 2014-04-25 | 155.675 | 188,735 | +6,793 | 0.02% | 29,381,380 |
| 2014-04-28 | 2014-04-24 | 159.561 | 181,942 | +24,202 | 0.02% | 29,030,904 |
| 2014-04-25 | 2014-04-23 | 164.743 | 157,740 | -3,821 | 0.02% | 25,986,503 |
| 2014-04-24 | 2014-04-22 | 164.743 | 161,561 | -1,274 | 0.02% | 26,615,985 |
| 2014-04-23 | 2014-04-17 | 163.801 | 162,835 | +2,336 | 0.02% | 26,672,467 |
| 2014-04-22 | 2014-04-16 | 164.625 | 160,499 | -4,246 | 0.02% | 26,422,128 |
| 2014-04-17 | 2014-04-15 | 163.212 | 164,745 | -213 | 0.02% | 26,888,326 |
| 2014-04-16 | 2014-04-14 | 162.976 | 164,958 | +2,760 | 0.02% | 26,884,240 |
| 2014-04-15 | 2014-04-11 | 161.210 | 162,198 | -4,246 | 0.02% | 26,147,925 |
| 2014-04-14 | 2014-04-10 | 163.094 | 166,444 | +425 | 0.02% | 27,146,023 |
| 2014-04-11 | 2014-04-09 | 162.387 | 166,019 | -2,123 | 0.02% | 26,959,408 |
| 2014-04-10 | 2014-04-08 | 160.386 | 168,142 | -6,582 | 0.02% | 26,967,557 |
| 2014-04-09 | 2014-04-07 | 158.855 | 174,724 | +5,096 | 0.02% | 27,755,740 |
| 2014-04-08 | 2014-04-04 | 160.857 | 169,628 | -6,794 | 0.02% | 27,285,790 |
| 2014-04-07 | 2014-04-03 | 160.032 | 176,422 | -849 | 0.02% | 28,233,225 |
| 2014-04-04 | 2014-04-02 | 158.148 | 177,271 | +4,670 | 0.02% | 28,035,093 |
| 2014-04-03 | 2014-04-01 | 159.797 | 172,601 | +1,699 | 0.02% | 27,581,092 |
| 2014-04-02 | 2014-03-31 | 158.384 | 170,902 | -6,157 | 0.02% | 27,068,097 |
| 2014-04-01 | 2014-03-28 | 159.090 | 177,059 | -10,827 | 0.02% | 28,168,366 |
| 2014-03-31 | 2014-03-27 | 157.677 | 187,886 | -17,621 | 0.02% | 29,625,337 |
| 2014-03-28 | 2014-03-26 | 154.851 | 205,507 | +14,649 | 0.02% | 31,822,967 |
| 2014-03-27 | 2014-03-25 | 152.143 | 190,858 | -425 | 0.02% | 29,037,631 |
| 2014-03-26 | 2014-03-24 | 151.436 | 191,283 | -5,520 | 0.02% | 28,967,141 |
| 2014-03-25 | 2014-03-21 | 150.612 | 196,803 | +1,274 | 0.02% | 29,640,843 |
| 2014-03-24 | 2014-03-20 | 150.023 | 195,529 | -1,911 | 0.02% | 29,333,839 |
| 2014-03-21 | 2014-03-19 | 150.494 | 197,440 | -4,033 | 0.02% | 29,713,533 |
| 2014-03-20 | 2014-03-18 | 150.258 | 201,473 | +849 | 0.02% | 30,273,025 |
| 2014-03-19 | 2014-03-17 | 150.847 | 200,624 | +212 | 0.02% | 30,263,581 |
| 2014-03-18 | 2014-03-14 | 149.905 | 200,412 | -4,034 | 0.02% | 30,042,801 |
| 2014-03-17 | 2014-03-13 | 150.494 | 204,446 | -7,218 | 0.02% | 30,767,894 |
| 2014-03-14 | 2014-03-12 | 149.787 | 211,664 | -2,123 | 0.02% | 31,704,609 |
| 2014-03-13 | 2014-03-11 | 150.376 | 213,787 | -2,123 | 0.02% | 32,148,483 |
| 2014-03-12 | 2014-03-10 | 150.494 | 215,910 | +2,123 | 0.02% | 32,493,157 |
| 2014-03-11 | 2014-03-07 | 152.260 | 213,787 | +1,911 | 0.02% | 32,551,283 |
| 2014-03-10 | 2014-03-06 | 152.967 | 211,876 | -5,757 | 0.02% | 32,410,014 |
| 2014-03-07 | 2014-03-05 | 151.789 | 217,633 | +1,698 | 0.02% | 33,034,365 |
| 2014-03-06 | 2014-03-04 | 152.967 | 215,935 | -636 | 0.02% | 33,030,906 |
| 2014-03-05 | 2014-03-03 | 152.496 | 216,571 | +849 | 0.02% | 33,026,182 |
| 2014-03-04 | 2014-02-28 | 152.731 | 215,722 | -15,286 | 0.02% | 32,947,518 |
| 2014-03-03 | 2014-02-27 | 153.556 | 231,008 | -12,738 | 0.03% | 35,472,591 |
| 2014-02-28 | 2014-02-26 | 152.143 | 243,746 | -25,688 | 0.03% | 37,084,148 |
| 2014-02-27 | 2014-02-25 | 148.021 | 269,434 | -1,062 | 0.03% | 39,881,912 |
| 2014-02-26 | 2014-02-24 | 148.257 | 270,496 | -9,766 | 0.03% | 40,102,816 |
| 2014-02-25 | 2014-02-21 | 147.786 | 280,262 | -1,698 | 0.03% | 41,418,679 |
| 2014-02-24 | 2014-02-20 | 146.844 | 281,960 | -25,689 | 0.03% | 41,403,995 |
| 2014-02-21 | 2014-02-19 | 146.490 | 307,649 | +18,683 | 0.03% | 45,067,574 |
| 2014-02-20 | 2014-02-18 | 147.550 | 288,966 | -2,760 | 0.03% | 42,636,948 |
| 2014-02-19 | 2014-02-17 | 146.726 | 291,726 | +2,335 | 0.03% | 42,803,716 |
| 2014-02-18 | 2014-02-14 | 148.139 | 289,391 | +5,308 | 0.03% | 42,870,047 |
| 2014-02-17 | 2014-02-13 | 146.019 | 284,083 | -849 | 0.03% | 41,481,574 |
| 2014-02-14 | 2014-02-12 | 145.784 | 284,932 | -20,381 | 0.03% | 41,538,439 |
| 2014-02-13 | 2014-02-11 | 145.666 | 305,313 | -3,440 | 0.03% | 44,473,703 |
| 2014-02-12 | 2014-02-10 | 144.488 | 308,753 | -10,402 | 0.03% | 44,611,214 |
| 2014-02-11 | 2014-02-07 | 142.722 | 319,155 | -15,286 | 0.04% | 45,550,439 |
| 2014-02-10 | 2014-02-06 | 139.543 | 334,441 | -8,917 | 0.04% | 46,668,749 |
| 2014-02-07 | 2014-02-05 | 136.716 | 343,358 | +16,985 | 0.04% | 46,942,659 |
| 2014-02-06 | 2014-02-04 | 139.189 | 326,373 | -12,314 | 0.04% | 45,427,621 |
| 2014-02-05 | 2014-01-30 | 137.305 | 338,687 | +23,141 | 0.04% | 46,503,471 |
| 2014-02-04 | 2014-01-28 | 142.840 | 315,546 | -2,335 | 0.03% | 45,072,513 |
| 2014-01-29 | 2014-01-27 | 145.901 | 317,881 | -17,621 | 0.04% | 46,379,298 |
| 2014-01-28 | 2014-01-24 | 146.961 | 335,502 | -5,945 | 0.04% | 49,305,798 |
| 2014-01-27 | 2014-01-23 | 147.903 | 341,447 | -23,141 | 0.04% | 50,501,146 |
| 2014-01-24 | 2014-01-22 | 144.371 | 364,588 | +6,157 | 0.04% | 52,635,789 |
| 2014-01-23 | 2014-01-21 | 142.840 | 358,431 | -5,520 | 0.04% | 51,198,196 |
| 2014-01-22 | 2014-01-20 | 142.958 | 363,951 | -56,047 | 0.04% | 52,029,530 |
| 2014-01-21 | 2014-01-17 | 142.133 | 419,998 | -19,532 | 0.05% | 59,695,664 |
| 2014-01-20 | 2014-01-16 | 140.014 | 439,530 | +3,822 | 0.05% | 61,540,167 |
| 2014-01-17 | 2014-01-15 | 140.367 | 435,708 | +9,553 | 0.05% | 61,158,959 |
| 2014-01-16 | 2014-01-14 | 141.191 | 426,155 | -1,674 | 0.05% | 60,169,315 |
| 2014-01-15 | 2014-01-13 | 139.307 | 427,829 | +76,004 | 0.05% | 59,599,588 |
| 2014-01-14 | 2014-01-10 | 141.309 | 351,825 | +14,224 | 0.04% | 49,716,007 |
| 2014-01-13 | 2014-01-09 | 139.189 | 337,601 | -151,795 | 0.04% | 46,990,438 |
| 2014-01-10 | 2014-01-08 | 139.778 | 489,396 | +6,369 | 0.05% | 68,406,824 |
| 2014-01-09 | 2014-01-07 | 139.189 | 483,027 | +16,772 | 0.05% | 67,232,178 |
| 2014-01-08 | 2014-01-06 | 141.073 | 466,255 | +14,224 | 0.05% | 65,776,175 |
| 2014-01-07 | 2014-01-03 | 143.193 | 452,031 | +15,328 | 0.05% | 64,727,687 |
| 2014-01-06 | 2014-01-02 | 145.548 | 436,703 | +5,945 | 0.05% | 63,561,325 |
| 2014-01-03 | 2013-12-31 | 145.195 | 430,758 | +11,252 | 0.05% | 62,543,866 |
| 2014-01-02 | 2013-12-27 | 145.077 | 419,506 | -1,274 | 0.05% | 60,860,733 |
| 2013-12-30 | 2013-12-24 | 144.724 | 420,780 | +121,224 | 0.05% | 60,896,912 |
| 2013-12-27 | 2013-12-20 | 143.664 | 299,556 | -5,945 | 0.03% | 43,035,430 |
| 2013-12-23 | 2013-12-19 | 141.191 | 305,501 | -29,297 | 0.03% | 43,134,038 |
| 2013-12-20 | 2013-12-18 | 143.075 | 334,798 | +6,369 | 0.04% | 47,901,314 |
| 2013-12-19 | 2013-12-17 | 141.191 | 328,429 | -3,185 | 0.04% | 46,371,269 |
| 2013-12-18 | 2013-12-16 | 140.485 | 331,614 | +18,046 | 0.04% | 46,586,662 |
| 2013-12-17 | 2013-12-13 | 138.836 | 313,568 | +29,934 | 0.03% | 43,534,528 |
| 2013-12-16 | 2013-12-12 | 141.191 | 283,634 | +13,800 | 0.03% | 40,046,611 |
| 2013-12-13 | 2013-12-11 | 142.722 | 269,834 | -4,459 | 0.03% | 38,511,248 |
| 2013-12-12 | 2013-12-10 | 144.253 | 274,293 | +8,917 | 0.03% | 39,567,545 |
| 2013-12-11 | 2013-12-09 | 146.019 | 265,376 | +3,609 | 0.03% | 38,749,993 |
| 2013-12-10 | 2013-12-06 | 145.548 | 261,767 | +7,855 | 0.03% | 38,099,709 |
| 2013-12-09 | 2013-12-05 | 146.844 | 253,912 | +2,760 | 0.03% | 37,285,329 |
| 2013-12-06 | 2013-12-04 | 147.903 | 251,152 | -18,682 | 0.03% | 37,146,216 |
| 2013-12-05 | 2013-12-03 | 147.786 | 269,834 | +15,073 | 0.03% | 39,877,571 |
| 2013-12-04 | 2013-12-02 | 149.199 | 254,761 | -13,163 | 0.03% | 38,009,999 |
| 2013-12-03 | 2013-11-29 | 148.374 | 267,924 | +1,062 | 0.03% | 39,753,050 |
| 2013-12-02 | 2013-11-28 | 148.139 | 266,862 | -11,677 | 0.03% | 39,532,627 |
| 2013-11-29 | 2013-11-27 | 148.845 | 278,539 | -7,430 | 0.03% | 41,459,244 |
| 2013-11-28 | 2013-11-26 | 148.257 | 285,969 | +1,486 | 0.03% | 42,396,791 |
| 2013-11-27 | 2013-11-25 | 148.021 | 284,483 | -12,526 | 0.03% | 42,109,481 |
| 2013-11-26 | 2013-11-22 | 147.786 | 297,009 | -424 | 0.03% | 43,893,643 |
| 2013-11-25 | 2013-11-21 | 147.668 | 297,433 | +6,156 | 0.03% | 43,921,280 |
| 2013-11-22 | 2013-11-20 | 148.021 | 291,277 | -7,430 | 0.03% | 43,115,137 |
| 2013-11-21 | 2013-11-19 | 146.137 | 298,707 | -7,855 | 0.03% | 43,652,134 |
| 2013-11-20 | 2013-11-18 | 147.786 | 306,562 | +18,045 | 0.03% | 45,305,439 |
| 2013-11-19 | 2013-11-15 | 145.430 | 288,517 | +9,978 | 0.03% | 41,959,148 |
| 2013-11-18 | 2013-11-14 | 144.842 | 278,539 | +7,431 | 0.03% | 40,344,043 |
| 2013-11-15 | 2013-11-13 | 145.784 | 271,108 | +7,855 | 0.03% | 39,523,125 |
| 2013-11-14 | 2013-11-12 | 147.315 | 263,253 | +9,341 | 0.03% | 38,780,994 |
| 2013-11-13 | 2013-11-11 | 148.492 | 253,912 | -13,587 | 0.03% | 37,703,929 |
| 2013-11-12 | 2013-11-08 | 148.139 | 267,499 | +10,615 | 0.03% | 39,626,991 |
| 2013-11-11 | 2013-11-07 | 148.845 | 256,884 | +1,274 | 0.03% | 38,235,998 |
| 2013-11-08 | 2013-11-06 | 148.963 | 255,610 | +4,670 | 0.03% | 38,076,468 |
| 2013-11-07 | 2013-11-05 | 148.728 | 250,940 | +4,671 | 0.03% | 37,321,711 |
| 2013-11-06 | 2013-11-04 | 150.847 | 246,269 | -7,218 | 0.03% | 37,149,004 |
| 2013-11-05 | 2013-11-01 | 151.201 | 253,487 | -637 | 0.03% | 38,327,369 |
| 2013-11-04 | 2013-10-31 | 152.143 | 254,124 | +12,526 | 0.03% | 38,663,084 |
| 2013-11-01 | 2013-10-30 | 154.027 | 241,598 | +14,648 | 0.03% | 37,212,545 |
| 2013-10-31 | 2013-10-29 | 154.144 | 226,950 | -6,793 | 0.03% | 34,983,087 |
| 2013-10-30 | 2013-10-28 | 152.967 | 233,743 | +3,397 | 0.03% | 35,754,941 |
| 2013-10-29 | 2013-10-25 | 153.438 | 230,346 | +34,392 | 0.03% | 35,343,812 |
| 2013-10-28 | 2013-10-24 | 155.204 | 195,954 | +8,705 | 0.02% | 30,412,900 |
| 2013-10-25 | 2013-10-23 | 156.382 | 187,249 | -3,397 | 0.02% | 29,282,347 |
| 2013-10-24 | 2013-10-22 | 155.911 | 190,646 | -1,274 | 0.02% | 29,723,776 |
| 2013-10-23 | 2013-10-21 | 156.382 | 191,920 | +8,067 | 0.02% | 30,012,806 |
| 2013-10-22 | 2013-10-18 | 156.146 | 183,853 | +5,096 | 0.02% | 28,707,974 |
| 2013-10-21 | 2013-10-17 | 156.971 | 178,757 | +26,113 | 0.02% | 28,059,602 |
| 2013-10-18 | 2013-10-16 | 158.619 | 152,644 | +9,341 | 0.02% | 24,212,277 |
| 2013-10-17 | 2013-10-15 | 159.090 | 143,303 | +7,006 | 0.02% | 22,798,114 |
| 2013-10-16 | 2013-10-11 | 160.386 | 136,297 | -15,710 | 0.02% | 21,860,078 |
| 2013-10-15 | 2013-10-10 | 159.090 | 152,007 | +2,760 | 0.02% | 24,182,836 |
| 2013-10-11 | 2013-10-09 | 159.208 | 149,247 | +6,581 | 0.02% | 23,761,322 |
| 2013-10-10 | 2013-10-08 | 160.386 | 142,666 | -3,609 | 0.02% | 22,881,574 |
| 2013-10-09 | 2013-10-07 | 160.032 | 146,275 | +424 | 0.02% | 23,408,730 |
| 2013-10-08 | 2013-10-04 | 159.915 | 145,851 | -14,012 | 0.02% | 23,323,702 |
| 2013-10-07 | 2013-10-03 | 160.268 | 159,863 | +8,917 | 0.02% | 25,620,900 |
| 2013-10-04 | 2013-10-02 | 161.092 | 150,946 | +12,950 | 0.02% | 24,316,217 |
| 2013-10-03 | 2013-09-30 | 163.447 | 137,996 | -8,916 | 0.02% | 22,555,074 |
| 2013-10-02 | 2013-09-27 | 159.326 | 146,912 | -13,800 | 0.02% | 23,406,871 |
| 2013-09-30 | 2013-09-26 | 158.501 | 160,712 | +24,415 | 0.02% | 25,473,092 |
| 2013-09-27 | 2013-09-25 | 159.915 | 136,297 | +849 | 0.02% | 21,795,878 |
| 2013-09-26 | 2013-09-24 | 160.386 | 135,448 | -4,671 | 0.01% | 21,723,910 |
| 2013-09-25 | 2013-09-23 | 160.268 | 140,119 | -4,670 | 0.02% | 22,456,571 |
| 2013-09-24 | 2013-09-19 | 160.150 | 144,789 | +1,911 | 0.02% | 23,187,972 |
| 2013-09-23 | 2013-09-18 | 159.326 | 142,878 | -8,705 | 0.02% | 22,764,151 |
| 2013-09-19 | 2013-09-17 | 159.444 | 151,583 | -13,799 | 0.02% | 24,168,932 |
| 2013-09-18 | 2013-09-16 | 157.559 | 165,382 | -18,895 | 0.02% | 26,057,494 |
| 2013-09-17 | 2013-09-13 | 155.558 | 184,277 | +2,123 | 0.02% | 28,665,680 |
| 2013-09-16 | 2013-09-12 | 156.029 | 182,154 | +14,649 | 0.02% | 28,421,231 |
| 2013-09-13 | 2013-09-11 | 156.735 | 167,505 | +23,990 | 0.02% | 26,253,918 |
| 2013-09-12 | 2013-09-10 | 158.501 | 143,515 | +11,464 | 0.02% | 22,747,342 |
| 2013-09-11 | 2013-09-09 | 159.797 | 132,051 | +1,274 | 0.01% | 21,101,330 |
| 2013-09-10 | 2013-09-06 | 160.974 | 130,777 | +1,910 | 0.01% | 21,051,749 |
| 2013-09-09 | 2013-09-05 | 162.270 | 128,867 | -24,839 | 0.01% | 20,911,213 |
| 2013-09-06 | 2013-09-04 | 159.326 | 153,706 | +16,347 | 0.02% | 24,489,331 |
| 2013-09-05 | 2013-09-03 | 159.444 | 137,359 | +6,369 | 0.02% | 21,901,007 |
| 2013-09-04 | 2013-09-02 | 159.797 | 130,990 | -24,627 | 0.01% | 20,931,786 |
| 2013-09-03 | 2013-08-30 | 157.442 | 155,617 | -5,307 | 0.02% | 24,500,601 |
| 2013-09-02 | 2013-08-29 | 155.675 | 160,924 | -849 | 0.02% | 25,051,894 |
| 2013-08-30 | 2013-08-28 | 154.969 | 161,773 | +7,218 | 0.02% | 25,069,763 |
| 2013-08-29 | 2013-08-27 | 157.795 | 154,555 | +20,593 | 0.02% | 24,387,998 |
| 2013-08-28 | 2013-08-26 | 160.386 | 133,962 | -86,619 | 0.01% | 21,485,577 |
| 2013-08-27 | 2013-08-23 | 158.030 | 220,581 | +9,979 | 0.02% | 34,858,517 |
| 2013-08-26 | 2013-08-22 | 162.755 | 210,602 | +2,972 | 0.02% | 34,276,620 |
| 2013-08-23 | 2013-08-21 | 164.658 | 207,630 | +59,379 | 0.02% | 34,187,861 |
| 2013-08-22 | 2013-08-20 | 166.084 | 148,251 | +421 | 0.02% | 24,622,157 |
| 2013-08-21 | 2013-08-19 | 169.175 | 147,830 | -2,734 | 0.02% | 25,009,185 |
| 2013-08-20 | 2013-08-16 | 168.581 | 150,564 | +2,734 | 0.02% | 25,382,210 |
| 2013-08-19 | 2013-08-15 | 169.532 | 147,830 | -8,832 | 0.02% | 25,061,909 |
| 2013-08-16 | 2013-08-13 | 167.154 | 156,662 | -2,524 | 0.02% | 26,186,716 |
| 2013-08-15 | 2013-08-12 | 166.322 | 159,186 | +6,940 | 0.02% | 26,476,138 |
| 2013-08-13 | 2013-08-09 | 165.609 | 152,246 | -3,996 | 0.02% | 25,213,263 |
| 2013-08-12 | 2013-08-08 | 165.846 | 156,242 | -9,462 | 0.02% | 25,912,186 |
| 2013-08-09 | 2013-08-07 | 164.063 | 165,704 | +13,247 | 0.02% | 27,185,926 |
| 2013-08-08 | 2013-08-06 | 167.154 | 152,457 | +9,463 | 0.02% | 25,483,833 |
| 2013-08-07 | 2013-08-05 | 169.532 | 142,994 | -1,051 | 0.02% | 24,242,053 |
| 2013-08-06 | 2013-08-02 | 170.245 | 144,045 | +1,262 | 0.02% | 24,522,981 |
| 2013-08-05 | 2013-08-01 | 169.413 | 142,783 | -6,519 | 0.02% | 24,189,307 |
| 2013-08-02 | 2013-07-31 | 165.609 | 149,302 | -7,570 | 0.02% | 24,725,711 |
| 2013-08-01 | 2013-07-30 | 165.133 | 156,872 | +4,415 | 0.02% | 25,904,770 |
| 2013-07-31 | 2013-07-29 | 165.252 | 152,457 | -3,154 | 0.02% | 25,193,832 |
| 2013-07-30 | 2013-07-26 | 164.777 | 155,611 | -10,304 | 0.02% | 25,641,037 |
| 2013-07-29 | 2013-07-25 | 164.658 | 165,915 | +8,201 | 0.02% | 27,319,169 |
| 2013-07-26 | 2013-07-24 | 165.728 | 157,714 | +2,524 | 0.02% | 26,137,562 |
| 2013-07-25 | 2013-07-23 | 165.609 | 155,190 | -6,940 | 0.02% | 25,700,816 |
| 2013-07-24 | 2013-07-22 | 163.588 | 162,130 | -1,261 | 0.02% | 26,522,464 |
| 2013-07-23 | 2013-07-19 | 163.350 | 163,391 | +1,892 | 0.02% | 26,689,898 |
| 2013-07-22 | 2013-07-18 | 163.707 | 161,499 | +11,566 | 0.02% | 26,438,440 |
| 2013-07-19 | 2013-07-17 | 165.252 | 149,933 | -9,673 | 0.02% | 24,776,736 |
| 2013-07-18 | 2013-07-16 | 162.399 | 159,606 | +6,939 | 0.02% | 25,919,819 |
| 2013-07-17 | 2013-07-15 | 163.231 | 152,667 | +1,472 | 0.02% | 24,919,984 |
| 2013-07-16 | 2013-07-12 | 164.539 | 151,195 | +26,286 | 0.02% | 24,877,433 |
| 2013-07-15 | 2013-07-11 | 167.986 | 124,909 | +14,299 | 0.01% | 20,983,018 |
| 2013-07-12 | 2013-07-10 | 163.588 | 110,610 | +2,103 | 0.01% | 18,094,429 |
| 2013-07-11 | 2013-07-09 | 163.112 | 108,507 | -38,272 | 0.01% | 17,698,804 |
| 2013-07-10 | 2013-07-08 | 158.951 | 146,779 | +26,496 | 0.02% | 23,330,679 |
| 2013-07-09 | 2013-07-05 | 162.399 | 120,283 | +4,416 | 0.01% | 19,533,812 |
| 2013-07-08 | 2013-07-04 | 161.804 | 115,867 | -18,926 | 0.01% | 18,747,784 |
| 2013-07-05 | 2013-07-03 | 158.357 | 134,793 | +25,235 | 0.02% | 21,345,367 |
| 2013-07-04 | 2013-07-02 | 162.399 | 109,558 | -15,351 | 0.01% | 17,792,085 |
| 2013-07-03 | 2013-06-28 | 159.070 | 124,909 | +6,308 | 0.01% | 19,869,269 |
| 2013-07-02 | 2013-06-27 | 160.615 | 118,601 | -11,565 | 0.01% | 19,049,157 |
| 2013-06-28 | 2013-06-26 | 158.594 | 130,166 | +4,205 | 0.01% | 20,643,600 |
| 2013-06-27 | 2013-06-25 | 157.524 | 125,961 | -6,518 | 0.01% | 19,841,935 |
| 2013-06-26 | 2013-06-24 | 158.238 | 132,479 | -211 | 0.01% | 20,963,179 |
| 2013-06-25 | 2013-06-21 | 159.308 | 132,690 | -4,626 | 0.01% | 21,138,543 |
| 2013-06-24 | 2013-06-20 | 158.119 | 137,316 | +25,655 | 0.02% | 21,712,250 |
| 2013-06-21 | 2013-06-19 | 161.923 | 111,661 | -4,837 | 0.01% | 18,080,510 |
| 2013-06-20 | 2013-06-18 | 163.588 | 116,498 | +11,356 | 0.01% | 19,057,633 |
| 2013-06-19 | 2013-06-17 | 165.371 | 105,142 | -12,828 | 0.01% | 17,387,431 |
| 2013-06-18 | 2013-06-14 | 160.615 | 117,970 | +8,622 | 0.01% | 18,947,808 |
| 2013-06-17 | 2013-06-13 | 159.783 | 109,348 | -28,178 | 0.01% | 17,471,982 |
| 2013-06-14 | 2013-06-11 | 159.308 | 137,526 | +27,547 | 0.02% | 21,908,955 |
| 2013-06-13 | 2013-06-10 | 159.783 | 109,979 | +8,411 | 0.01% | 17,572,805 |
| 2013-06-11 | 2013-06-07 | 159.189 | 101,568 | -26,916 | 0.01% | 16,168,493 |
| 2013-06-10 | 2013-06-06 | 159.664 | 128,484 | +5,257 | 0.01% | 20,514,320 |
| 2013-06-07 | 2013-06-05 | 160.853 | 123,227 | +28,178 | 0.01% | 19,821,464 |
| 2013-06-06 | 2013-06-04 | 163.825 | 95,049 | -8,832 | 0.01% | 15,571,442 |
| 2013-06-05 | 2013-06-03 | 164.420 | 103,881 | -26,075 | 0.01% | 17,080,098 |
| 2013-06-04 | 2013-05-31 | 162.518 | 129,956 | +23,972 | 0.01% | 21,120,145 |
| 2013-06-03 | 2013-05-30 | 167.630 | 105,984 | -2,944 | 0.01% | 17,766,074 |
| 2013-05-31 | 2013-05-29 | 174.050 | 108,928 | +8,202 | 0.01% | 18,958,879 |
| 2013-05-30 | 2013-05-28 | 177.735 | 100,726 | -211 | 0.01% | 17,902,548 |
| 2013-05-29 | 2013-05-27 | 176.546 | 100,937 | -24,182 | 0.01% | 17,820,049 |
| 2013-05-28 | 2013-05-24 | 174.050 | 125,119 | +18,505 | 0.01% | 21,776,917 |
| 2013-05-27 | 2013-05-23 | 174.882 | 106,614 | -36,169 | 0.01% | 18,644,853 |
| 2013-05-24 | 2013-05-22 | 175.714 | 142,783 | +40,795 | 0.02% | 25,088,979 |
| 2013-05-23 | 2013-05-21 | 192.533 | 101,988 | +10,724 | 0.01% | 19,636,007 |
| 2013-05-22 | 2013-05-20 | 194.601 | 91,264 | -4,872 | 0.01% | 17,760,107 |
| 2013-05-21 | 2013-05-16 | 190.829 | 96,136 | +32,045 | 0.01% | 18,345,508 |
| 2013-05-20 | 2013-05-15 | 189.490 | 64,091 | -4,108 | 0.01% | 12,144,602 |
| 2013-05-16 | 2013-05-14 | 188.516 | 68,199 | +7,806 | 0.01% | 12,856,627 |
| 2013-05-15 | 2013-05-13 | 189.490 | 60,393 | -5,547 | 0.01% | 11,443,868 |
| 2013-05-14 | 2013-05-10 | 188.760 | 65,940 | +206 | 0.01% | 12,446,819 |
| 2013-05-13 | 2013-05-09 | 187.908 | 65,734 | +821 | 0.01% | 12,351,935 |
| 2013-05-10 | 2013-05-08 | 187.664 | 64,913 | -2,054 | 0.01% | 12,181,862 |
| 2013-05-09 | 2013-05-07 | 184.500 | 66,967 | -1,027 | 0.01% | 12,355,424 |
| 2013-05-08 | 2013-05-06 | 185.474 | 67,994 | -4,314 | 0.01% | 12,611,106 |
| 2013-05-07 | 2013-05-03 | 184.622 | 72,308 | -6,368 | 0.01% | 13,349,640 |
| 2013-05-06 | 2013-05-02 | 182.553 | 78,676 | +6,163 | 0.01% | 14,362,537 |
| 2013-05-03 | 2013-04-30 | 184.500 | 72,513 | -206 | 0.01% | 13,378,663 |
| 2013-05-02 | 2013-04-29 | 182.796 | 72,719 | -821 | 0.01% | 13,292,769 |
| 2013-04-30 | 2013-04-26 | 181.336 | 73,540 | -5,957 | 0.01% | 13,335,445 |
| 2013-04-29 | 2013-04-25 | 180.119 | 79,497 | -206 | 0.01% | 14,318,914 |
| 2013-04-26 | 2013-04-24 | 178.902 | 79,703 | -2,876 | 0.01% | 14,259,018 |
| 2013-04-25 | 2013-04-23 | 178.658 | 82,579 | +616 | 0.01% | 14,753,440 |
| 2013-04-24 | 2013-04-22 | 179.267 | 81,963 | -3,697 | 0.01% | 14,693,262 |
| 2013-04-23 | 2013-04-19 | 177.807 | 85,660 | -205 | 0.01% | 15,230,912 |
| 2013-04-22 | 2013-04-18 | 177.807 | 85,865 | +5,135 | 0.01% | 15,267,362 |
| 2013-04-19 | 2013-04-17 | 177.807 | 80,730 | +7,806 | 0.01% | 14,354,326 |
| 2013-04-18 | 2013-04-16 | 179.267 | 72,924 | +4,930 | 0.01% | 13,072,867 |
| 2013-04-17 | 2013-04-15 | 179.145 | 67,994 | +4,314 | 0.01% | 12,180,806 |
| 2013-04-16 | 2013-04-12 | 181.093 | 63,680 | -2,054 | 0.01% | 11,531,973 |
| 2013-04-15 | 2013-04-11 | 179.754 | 65,734 | -3,698 | 0.01% | 11,815,937 |
| 2013-04-12 | 2013-04-10 | 179.997 | 69,432 | +11,093 | 0.01% | 12,497,567 |
| 2013-04-11 | 2013-04-09 | 177.563 | 58,339 | -4,314 | 0.01% | 10,358,858 |
| 2013-04-10 | 2013-04-08 | 178.172 | 62,653 | -8,011 | 0.01% | 11,162,991 |
| 2013-04-09 | 2013-04-05 | 178.537 | 70,664 | +6,984 | 0.01% | 12,616,124 |
| 2013-04-08 | 2013-04-03 | 181.458 | 63,680 | -2,671 | 0.01% | 11,555,223 |
| 2013-04-05 | 2013-04-02 | 179.389 | 66,351 | -10,681 | 0.01% | 11,902,620 |
| 2013-04-03 | 2013-03-28 | 178.293 | 77,032 | -10,477 | 0.01% | 13,734,297 |
| 2013-04-02 | 2013-03-27 | 175.373 | 87,509 | -7,190 | 0.01% | 15,346,676 |
| 2013-03-28 | 2013-03-26 | 174.277 | 94,699 | -2,875 | 0.01% | 16,503,879 |
| 2013-03-27 | 2013-03-25 | 173.304 | 97,574 | +2,259 | 0.01% | 16,909,927 |
| 2013-03-26 | 2013-03-22 | 173.304 | 95,315 | +3,903 | 0.01% | 16,518,434 |
| 2013-03-25 | 2013-03-21 | 174.764 | 91,412 | -5,752 | 0.01% | 15,975,530 |
| 2013-03-22 | 2013-03-20 | 173.182 | 97,164 | +20,542 | 0.01% | 16,827,047 |
| 2013-03-21 | 2013-03-19 | 177.198 | 76,622 | -16,639 | 0.01% | 13,577,271 |
| 2013-03-20 | 2013-03-18 | 173.425 | 93,261 | -7,600 | 0.01% | 16,173,818 |
| 2013-03-19 | 2013-03-15 | 172.573 | 100,861 | +9,860 | 0.01% | 17,405,926 |
| 2013-03-18 | 2013-03-14 | 175.251 | 91,001 | -3,081 | 0.01% | 15,948,002 |
| 2013-03-15 | 2013-03-13 | 172.817 | 94,082 | +3,492 | 0.01% | 16,258,951 |
| 2013-03-14 | 2013-03-12 | 174.521 | 90,590 | +11,709 | 0.01% | 15,809,824 |
| 2013-03-13 | 2013-03-11 | 177.320 | 78,881 | +2,670 | 0.01% | 13,987,161 |
| 2013-03-12 | 2013-03-08 | 176.955 | 76,211 | -12,120 | 0.01% | 13,485,892 |
| 2013-03-11 | 2013-03-07 | 174.399 | 88,331 | +4,725 | 0.01% | 15,404,832 |
| 2013-03-08 | 2013-03-06 | 172.087 | 83,606 | -19,515 | 0.01% | 14,387,472 |
| 2013-03-07 | 2013-03-05 | 170.261 | 103,121 | -821 | 0.01% | 17,557,491 |
| 2013-03-06 | 2013-03-04 | 169.531 | 103,942 | +14,174 | 0.01% | 17,621,376 |
| 2013-03-05 | 2013-03-01 | 170.504 | 89,768 | -18,761 | 0.01% | 15,305,845 |
| 2013-03-04 | 2013-02-28 | 168.314 | 108,529 | +2,943 | 0.01% | 18,266,932 |
| 2013-03-01 | 2013-02-27 | 167.097 | 105,586 | +40,262 | 0.01% | 17,643,084 |
| 2013-02-28 | 2013-02-26 | 172.695 | 65,324 | -4,108 | 0.01% | 11,281,135 |
| 2013-02-27 | 2013-02-25 | 170.748 | 69,432 | +2,671 | 0.01% | 11,855,366 |
| 2013-02-26 | 2013-02-22 | 172.330 | 66,761 | -11,915 | 0.01% | 11,504,923 |
| 2013-02-25 | 2013-02-21 | 170.139 | 78,676 | +17,050 | 0.01% | 13,385,884 |
| 2013-02-22 | 2013-02-20 | 173.425 | 61,626 | -3,698 | 0.01% | 10,687,508 |
| 2013-02-21 | 2013-02-19 | 172.452 | 65,324 | -6,162 | 0.01% | 11,265,235 |
| 2013-02-20 | 2013-02-18 | 170.626 | 71,486 | +9,038 | 0.01% | 12,197,382 |
| 2013-02-19 | 2013-02-15 | 173.304 | 62,448 | -616 | 0.01% | 10,822,464 |
| 2013-02-18 | 2013-02-14 | 170.870 | 63,064 | -205 | 0.01% | 10,775,719 |
| 2013-02-15 | 2013-02-08 | 169.287 | 63,269 | -2,055 | 0.01% | 10,710,647 |
| 2013-02-14 | 2013-02-07 | 168.192 | 65,324 | +3,493 | 0.01% | 10,986,983 |
| 2013-02-08 | 2013-02-06 | 167.340 | 61,831 | -9,450 | 0.01% | 10,346,813 |
| 2013-02-07 | 2013-02-05 | 164.663 | 71,281 | -2,259 | 0.01% | 11,737,327 |
| 2013-02-06 | 2013-02-04 | 165.028 | 73,540 | -16,228 | 0.01% | 12,136,150 |
| 2013-02-05 | 2013-02-01 | 163.081 | 89,768 | +12,530 | 0.01% | 14,639,423 |
| 2013-02-04 | 2013-01-31 | 163.567 | 77,238 | -32,867 | 0.01% | 12,633,623 |
| 2013-02-01 | 2013-01-30 | 162.472 | 110,105 | +17,050 | 0.01% | 17,888,995 |
| 2013-01-31 | 2013-01-29 | 162.837 | 93,055 | -2,465 | 0.01% | 15,152,820 |
| 2013-01-30 | 2013-01-28 | 162.107 | 95,520 | +411 | 0.01% | 15,484,464 |
| 2013-01-29 | 2013-01-25 | 161.620 | 95,109 | -20,132 | 0.01% | 15,371,538 |
| 2013-01-28 | 2013-01-24 | 161.012 | 115,241 | -17,460 | 0.01% | 18,555,151 |
| 2013-01-25 | 2013-01-23 | 159.795 | 132,701 | +13,968 | 0.02% | 21,204,916 |
| 2013-01-23 | 2013-01-21 | 160.282 | 118,733 | -6,573 | 0.01% | 19,030,703 |
| 2013-01-22 | 2013-01-18 | 159.551 | 125,306 | -13,969 | 0.01% | 19,992,734 |
| 2013-01-21 | 2013-01-17 | 158.943 | 139,275 | +411 | 0.02% | 22,136,756 |
| 2013-01-18 | 2013-01-16 | 159.308 | 138,864 | +2,054 | 0.02% | 22,122,130 |
| 2013-01-16 | 2013-01-14 | 159.430 | 136,810 | +5,958 | 0.02% | 21,811,562 |
| 2013-01-15 | 2013-01-11 | 159.430 | 130,852 | +410 | 0.01% | 20,861,680 |
| 2013-01-14 | 2013-01-10 | 159.673 | 130,442 | -92,849 | 0.01% | 20,828,064 |
| 2013-01-11 | 2013-01-09 | 160.890 | 223,291 | -5,752 | 0.03% | 35,925,291 |
| 2013-01-10 | 2013-01-08 | 159.673 | 229,043 | -8,217 | 0.03% | 36,571,981 |
| 2013-01-09 | 2013-01-07 | 158.699 | 237,260 | +10,271 | 0.03% | 37,653,014 |
| 2013-01-08 | 2013-01-04 | 159.673 | 226,989 | +5,752 | 0.03% | 36,244,013 |
| 2013-01-07 | 2013-01-03 | 159.551 | 221,237 | +50,739 | 0.03% | 35,298,649 |
| 2013-01-04 | 2013-01-02 | 162.837 | 170,498 | -17,872 | 0.02% | 27,763,424 |
| 2013-01-03 | 2012-12-31 | 161.133 | 188,370 | +3,903 | 0.02% | 30,352,701 |
| 2013-01-02 | 2012-12-27 | 160.768 | 184,467 | -2,054 | 0.02% | 29,656,448 |
| 2012-12-28 | 2012-12-24 | 160.038 | 186,521 | -7,806 | 0.02% | 29,850,466 |
| 2012-12-27 | 2012-12-20 | 158.091 | 194,327 | -2,465 | 0.02% | 30,721,324 |
| 2012-12-21 | 2012-12-19 | 158.213 | 196,792 | +25,472 | 0.02% | 31,134,968 |
| 2012-12-20 | 2012-12-18 | 160.038 | 171,320 | +12,120 | 0.02% | 27,417,727 |
| 2012-12-19 | 2012-12-17 | 160.647 | 159,200 | +3,286 | 0.02% | 25,574,940 |
| 2012-12-18 | 2012-12-14 | 161.499 | 155,914 | +2,260 | 0.02% | 25,179,880 |
| 2012-12-17 | 2012-12-13 | 160.282 | 153,654 | +48,274 | 0.02% | 24,627,894 |
| 2012-12-14 | 2012-12-12 | 162.472 | 105,380 | +23,212 | 0.01% | 17,121,314 |
| 2012-12-12 | 2012-12-10 | 165.271 | 82,168 | -616 | 0.01% | 13,580,011 |
| 2012-12-11 | 2012-12-07 | 163.324 | 82,784 | +7,806 | 0.01% | 13,520,618 |
| 2012-12-10 | 2012-12-06 | 165.515 | 74,978 | -1,644 | 0.01% | 12,409,960 |
| 2012-12-07 | 2012-12-05 | 165.515 | 76,622 | -5,135 | 0.01% | 12,682,066 |
| 2012-12-06 | 2012-12-04 | 164.419 | 81,757 | +9,655 | 0.01% | 13,442,434 |
| 2012-12-05 | 2012-12-03 | 166.367 | 72,102 | +2,670 | 0.01% | 11,995,365 |
| 2012-12-04 | 2012-11-30 | 166.001 | 69,432 | +21,364 | 0.01% | 11,525,816 |
| 2012-12-03 | 2012-11-29 | 166.732 | 48,068 | -25,061 | 0.01% | 8,014,460 |
| 2012-11-30 | 2012-11-28 | 165.150 | 73,129 | +821 | 0.01% | 12,077,224 |
| 2012-11-29 | 2012-11-27 | 165.758 | 72,308 | +1,438 | 0.01% | 11,985,636 |
| 2012-11-28 | 2012-11-26 | 165.880 | 70,870 | +2,671 | 0.01% | 11,755,901 |
| 2012-11-27 | 2012-11-23 | 166.245 | 68,199 | +410 | 0.01% | 11,337,736 |
| 2012-11-26 | 2012-11-22 | 167.219 | 67,789 | -1,232 | 0.01% | 11,335,576 |
| 2012-11-23 | 2012-11-21 | 164.663 | 69,021 | +1,438 | 0.01% | 11,365,189 |
| 2012-11-22 | 2012-11-20 | 164.784 | 67,583 | +411 | 0.01% | 11,136,629 |
| 2012-11-21 | 2012-11-19 | 165.271 | 67,172 | -10,477 | 0.01% | 11,101,603 |
| 2012-11-20 | 2012-11-16 | 162.716 | 77,649 | -411 | 0.01% | 12,634,699 |
| 2012-11-19 | 2012-11-15 | 162.716 | 78,060 | -2,054 | 0.01% | 12,701,575 |
| 2012-11-16 | 2012-11-14 | 162.229 | 80,114 | -1,027 | 0.01% | 12,996,793 |
| 2012-11-15 | 2012-11-13 | 161.499 | 81,141 | -2,876 | 0.01% | 13,104,151 |
| 2012-11-14 | 2012-11-12 | 161.864 | 84,017 | +411 | 0.01% | 13,599,296 |
| 2012-11-13 | 2012-11-09 | 161.620 | 83,606 | +822 | 0.01% | 13,512,420 |
| 2012-11-12 | 2012-11-08 | 162.472 | 82,784 | +821 | 0.01% | 13,450,093 |
| 2012-11-09 | 2012-11-07 | 165.150 | 81,963 | -4,108 | 0.01% | 13,536,155 |
| 2012-11-08 | 2012-11-06 | 165.028 | 86,071 | -7,190 | 0.01% | 14,204,114 |
| 2012-11-07 | 2012-11-05 | 162.837 | 93,261 | -1,438 | 0.01% | 15,186,364 |
| 2012-11-06 | 2012-11-02 | 162.107 | 94,699 | -6,778 | 0.01% | 15,351,374 |
| 2012-11-02 | 2012-10-31 | 160.403 | 101,477 | +7,189 | 0.01% | 16,277,236 |
| 2012-11-01 | 2012-10-30 | 160.038 | 94,288 | +411 | 0.01% | 15,089,672 |
| 2012-10-31 | 2012-10-29 | 159.795 | 93,877 | -411 | 0.01% | 15,001,046 |
| 2012-10-30 | 2012-10-26 | 159.795 | 94,288 | -205 | 0.01% | 15,066,722 |
| 2012-10-29 | 2012-10-25 | 160.038 | 94,493 | -13,763 | 0.01% | 15,122,480 |
| 2012-10-26 | 2012-10-24 | 158.334 | 108,256 | -5,341 | 0.01% | 17,140,635 |
| 2012-10-25 | 2012-10-22 | 156.752 | 113,597 | -14,996 | 0.01% | 17,806,573 |
| 2012-10-24 | 2012-10-19 | 155.779 | 128,593 | +30,608 | 0.01% | 20,032,028 |
| 2012-10-22 | 2012-10-18 | 156.996 | 97,985 | +11,709 | 0.01% | 15,383,209 |
| 2012-10-19 | 2012-10-17 | 158.699 | 86,276 | +6,162 | 0.01% | 13,691,947 |
| 2012-10-18 | 2012-10-16 | 159.308 | 80,114 | +9,860 | 0.01% | 12,762,792 |
| 2012-10-17 | 2012-10-15 | 161.133 | 70,254 | +1,438 | 0.01% | 11,320,267 |
| 2012-10-16 | 2012-10-12 | 161.985 | 68,816 | -16,022 | 0.01% | 11,147,182 |
| 2012-10-15 | 2012-10-11 | 158.943 | 84,838 | +11,298 | 0.01% | 13,484,388 |
| 2012-10-12 | 2012-10-10 | 161.377 | 73,540 | +616 | 0.01% | 11,867,651 |
| 2012-10-11 | 2012-10-09 | 161.985 | 72,924 | +616 | 0.01% | 11,812,618 |
| 2012-10-09 | 2012-10-05 | 161.377 | 72,308 | +7,601 | 0.01% | 11,668,835 |
| 2012-10-08 | 2012-10-04 | 162.594 | 64,707 | -206 | 0.01% | 10,520,960 |
| 2012-10-05 | 2012-10-03 | 163.324 | 64,913 | -3,697 | 0.01% | 10,601,854 |
| 2012-10-04 | 2012-09-28 | 160.282 | 68,610 | -6,779 | 0.01% | 10,996,914 |
| 2012-10-03 | 2012-09-27 | 156.144 | 75,389 | +1,643 | 0.01% | 11,771,512 |
| 2012-09-27 | 2012-09-25 | 156.265 | 73,746 | +1,027 | 0.01% | 11,523,943 |
| 2012-09-26 | 2012-09-24 | 156.996 | 72,719 | -2,465 | 0.01% | 11,416,559 |
| 2012-09-25 | 2012-09-21 | 156.874 | 75,184 | +5,958 | 0.01% | 11,794,403 |
| 2012-09-24 | 2012-09-20 | 158.091 | 69,226 | -8,423 | 0.01% | 10,943,998 |
| 2012-09-21 | 2012-09-19 | 156.509 | 77,649 | -10,887 | 0.01% | 12,152,747 |
| 2012-09-20 | 2012-09-18 | 154.805 | 88,536 | -8,217 | 0.01% | 13,705,808 |
| 2012-09-19 | 2012-09-17 | 153.953 | 96,753 | -11,092 | 0.01% | 14,895,414 |
| 2012-09-18 | 2012-09-14 | 152.736 | 107,845 | +14,174 | 0.01% | 16,471,812 |
| 2012-09-17 | 2012-09-13 | 152.614 | 93,671 | +20,952 | 0.01% | 14,295,532 |
| 2012-09-13 | 2012-09-11 | 155.292 | 72,719 | -3,081 | 0.01% | 11,292,659 |
| 2012-09-12 | 2012-09-10 | 154.562 | 75,800 | +616 | 0.01% | 11,715,762 |
| 2012-09-11 | 2012-09-07 | 154.683 | 75,184 | -17,666 | 0.01% | 11,629,702 |
| 2012-09-10 | 2012-09-06 | 150.302 | 92,850 | -10,887 | 0.01% | 13,955,535 |
| 2012-09-07 | 2012-09-05 | 148.355 | 103,737 | -616 | 0.01% | 15,389,872 |
| 2012-09-06 | 2012-09-04 | 148.476 | 104,353 | +1,643 | 0.01% | 15,493,959 |
| 2012-09-05 | 2012-09-03 | 149.207 | 102,710 | +19,515 | 0.01% | 15,325,012 |
| 2012-09-04 | 2012-08-31 | 152.979 | 83,195 | -2,054 | 0.01% | 12,727,120 |
| 2012-09-03 | 2012-08-30 | 151.519 | 85,249 | -17,255 | 0.01% | 12,916,840 |
| 2012-08-31 | 2012-08-29 | 148.720 | 102,504 | -8,834 | 0.01% | 15,244,376 |
| 2012-08-30 | 2012-08-28 | 148.842 | 111,338 | -2,875 | 0.01% | 16,571,717 |
| 2012-08-29 | 2012-08-27 | 149.572 | 114,213 | -3,082 | 0.01% | 17,083,036 |
| 2012-08-28 | 2012-08-24 | 148.598 | 117,295 | +5,547 | 0.01% | 17,429,815 |
| 2012-08-27 | 2012-08-23 | 149.937 | 111,748 | +25,061 | 0.01% | 16,755,141 |
| 2012-08-24 | 2012-08-22 | 150.424 | 86,687 | +1,849 | 0.01% | 13,039,774 |
| 2012-08-23 | 2012-08-21 | 151.032 | 84,838 | -3,493 | 0.01% | 12,813,266 |
| 2012-08-22 | 2012-08-20 | 150.910 | 88,331 | -821 | 0.01% | 13,330,071 |
| 2012-08-21 | 2012-08-17 | 149.815 | 89,152 | +9,655 | 0.01% | 13,356,319 |
| 2012-08-20 | 2012-08-16 | 155.477 | 79,497 | -411 | 0.01% | 12,359,958 |
| 2012-08-17 | 2012-08-15 | 155.600 | 79,908 | -2,878 | 0.01% | 12,433,681 |
| 2012-08-16 | 2012-08-14 | 154.125 | 82,786 | -7,323 | 0.01% | 12,759,398 |
| 2012-08-15 | 2012-08-13 | 152.281 | 90,109 | -5,492 | 0.01% | 13,721,931 |
| 2012-08-14 | 2012-08-10 | 150.684 | 95,601 | -12,611 | 0.01% | 14,405,510 |
| 2012-08-13 | 2012-08-09 | 149.823 | 108,212 | +1,220 | 0.01% | 16,212,682 |
| 2012-08-10 | 2012-08-08 | 148.840 | 106,992 | +5,696 | 0.01% | 15,924,698 |
| 2012-08-09 | 2012-08-07 | 150.069 | 101,296 | +5,695 | 0.01% | 15,201,404 |
| 2012-08-08 | 2012-08-06 | 149.946 | 95,601 | +14,035 | 0.01% | 14,335,010 |
| 2012-08-07 | 2012-08-03 | 151.790 | 81,566 | +610 | 0.01% | 12,380,890 |
| 2012-08-06 | 2012-08-02 | 152.404 | 80,956 | -4,678 | 0.01% | 12,338,048 |
| 2012-08-03 | 2012-08-01 | 151.052 | 85,634 | -1,424 | 0.01% | 12,935,221 |
| 2012-08-02 | 2012-07-31 | 149.946 | 87,058 | +814 | 0.01% | 13,054,020 |
| 2012-08-01 | 2012-07-30 | 149.823 | 86,244 | -14,849 | 0.01% | 12,921,363 |
| 2012-07-31 | 2012-07-27 | 147.242 | 101,093 | -18,713 | 0.01% | 14,885,165 |
| 2012-07-30 | 2012-07-26 | 145.767 | 119,806 | +13,425 | 0.01% | 17,463,810 |
| 2012-07-27 | 2012-07-25 | 145.645 | 106,381 | +15,458 | 0.01% | 15,493,808 |
| 2012-07-26 | 2012-07-24 | 147.980 | 90,923 | -5,898 | 0.01% | 13,454,761 |
| 2012-07-24 | 2012-07-20 | 148.594 | 96,821 | +813 | 0.01% | 14,387,045 |
| 2012-07-23 | 2012-07-19 | 147.488 | 96,008 | -5,288 | 0.01% | 14,160,038 |
| 2012-07-20 | 2012-07-18 | 145.767 | 101,296 | -1,221 | 0.01% | 14,765,655 |
| 2012-07-19 | 2012-07-17 | 145.645 | 102,517 | -4,271 | 0.01% | 14,931,037 |
| 2012-07-18 | 2012-07-16 | 143.678 | 106,788 | +203 | 0.01% | 15,343,086 |
| 2012-07-17 | 2012-07-13 | 142.941 | 106,585 | -1,235 | 0.01% | 15,235,319 |
| 2012-07-16 | 2012-07-12 | 142.818 | 107,820 | -204 | 0.01% | 15,398,599 |
| 2012-07-13 | 2012-07-11 | 144.538 | 108,024 | -5,085 | 0.01% | 15,613,610 |
| 2012-07-12 | 2012-07-10 | 144.415 | 113,109 | +1,424 | 0.01% | 16,334,685 |
| 2012-07-11 | 2012-07-09 | 144.784 | 111,685 | -700 | 0.01% | 16,170,218 |
| 2012-07-10 | 2012-07-06 | 144.784 | 112,385 | -1,220 | 0.01% | 16,271,567 |
| 2012-07-09 | 2012-07-05 | 144.047 | 113,605 | -1,627 | 0.01% | 16,364,427 |
| 2012-07-06 | 2012-07-04 | 144.047 | 115,232 | -1,018 | 0.01% | 16,598,791 |
| 2012-07-05 | 2012-07-03 | 144.047 | 116,250 | -406 | 0.01% | 16,745,431 |
| 2012-07-04 | 2012-06-29 | 142.818 | 116,656 | -11,798 | 0.01% | 16,660,535 |
| 2012-07-03 | 2012-06-28 | 141.343 | 128,454 | -12,814 | 0.01% | 18,156,044 |
| 2012-06-29 | 2012-06-27 | 142.203 | 141,268 | -9,357 | 0.02% | 20,088,749 |
| 2012-06-28 | 2012-06-26 | 140.482 | 150,625 | -449 | 0.02% | 21,160,164 |
| 2012-06-27 | 2012-06-25 | 139.253 | 151,074 | -18,103 | 0.02% | 21,037,561 |
| 2012-06-26 | 2012-06-22 | 137.656 | 169,177 | +4,271 | 0.02% | 23,288,155 |
| 2012-06-25 | 2012-06-21 | 139.130 | 164,906 | +11,391 | 0.02% | 22,943,445 |
| 2012-06-22 | 2012-06-20 | 139.130 | 153,515 | +10,984 | 0.02% | 21,358,610 |
| 2012-06-21 | 2012-06-19 | 140.482 | 142,531 | -17,086 | 0.02% | 20,023,100 |
| 2012-06-20 | 2012-06-18 | 139.130 | 159,617 | -10,984 | 0.02% | 22,207,584 |
| 2012-06-19 | 2012-06-15 | 137.533 | 170,601 | -16,883 | 0.02% | 23,463,209 |
| 2012-06-18 | 2012-06-14 | 136.181 | 187,484 | -4,271 | 0.02% | 25,531,699 |
| 2012-06-15 | 2012-06-13 | 136.795 | 191,755 | +4,882 | 0.02% | 26,231,167 |
| 2012-06-14 | 2012-06-12 | 137.041 | 186,873 | -22,578 | 0.02% | 25,609,268 |
| 2012-06-13 | 2012-06-11 | 135.935 | 209,451 | -13,629 | 0.02% | 28,471,694 |
| 2012-06-12 | 2012-06-08 | 133.968 | 223,080 | +21,968 | 0.03% | 29,885,662 |
| 2012-06-11 | 2012-06-07 | 134.706 | 201,112 | +1,831 | 0.02% | 27,090,953 |
| 2012-06-08 | 2012-06-06 | 133.845 | 199,281 | +813 | 0.02% | 26,672,856 |
| 2012-06-07 | 2012-06-05 | 133.845 | 198,468 | -2,034 | 0.02% | 26,564,039 |
| 2012-06-06 | 2012-06-04 | 133.723 | 200,502 | -6,915 | 0.02% | 26,811,638 |
| 2012-06-05 | 2012-06-01 | 132.985 | 207,417 | -2,645 | 0.02% | 27,583,372 |
| 2012-06-04 | 2012-05-31 | 133.354 | 210,062 | -8,136 | 0.02% | 28,012,572 |
| 2012-06-01 | 2012-05-30 | 132.125 | 218,198 | +814 | 0.03% | 28,829,358 |
| 2012-05-31 | 2012-05-29 | 134.460 | 217,384 | -3,255 | 0.03% | 29,229,450 |
| 2012-05-30 | 2012-05-28 | 134.214 | 220,639 | +610 | 0.03% | 29,612,881 |
| 2012-05-29 | 2012-05-25 | 135.812 | 220,029 | +6,306 | 0.03% | 29,882,570 |
| 2012-05-28 | 2012-05-24 | 146.263 | 213,723 | -10,374 | 0.02% | 31,259,740 |
| 2012-05-25 | 2012-05-23 | 146.136 | 224,097 | +59,703 | 0.03% | 32,748,693 |
| 2012-05-24 | 2012-05-22 | 146.010 | 164,394 | +33,363 | 0.02% | 24,003,103 |
| 2012-05-23 | 2012-05-21 | 146.769 | 131,031 | -1,974 | 0.02% | 19,231,343 |
| 2012-05-22 | 2012-05-18 | 147.149 | 133,005 | -9,081 | 0.02% | 19,571,595 |
| 2012-05-21 | 2012-05-17 | 144.743 | 142,086 | +5,725 | 0.02% | 20,565,991 |
| 2012-05-18 | 2012-05-16 | 145.883 | 136,361 | -4,343 | 0.02% | 19,892,748 |
| 2012-05-17 | 2012-05-15 | 148.162 | 140,704 | +27,244 | 0.02% | 20,847,041 |
| 2012-05-16 | 2012-05-14 | 146.896 | 113,460 | +7,107 | 0.01% | 16,666,825 |
| 2012-05-15 | 2012-05-11 | 147.656 | 106,353 | -5,331 | 0.01% | 15,703,643 |
| 2012-05-14 | 2012-05-10 | 147.909 | 111,684 | -5,725 | 0.01% | 16,519,082 |
| 2012-05-11 | 2012-05-09 | 147.909 | 117,409 | +4,541 | 0.01% | 17,365,862 |
| 2012-05-10 | 2012-05-08 | 148.796 | 112,868 | -14,609 | 0.01% | 16,794,258 |
| 2012-05-09 | 2012-05-07 | 146.896 | 127,477 | +6,317 | 0.02% | 18,725,867 |
| 2012-05-08 | 2012-05-04 | 148.796 | 121,160 | +9,871 | 0.01% | 18,028,070 |
| 2012-05-07 | 2012-05-03 | 149.175 | 111,289 | -24,480 | 0.01% | 16,601,589 |
| 2012-05-04 | 2012-05-02 | 148.542 | 135,769 | -20,334 | 0.02% | 20,167,439 |
| 2012-05-03 | 2012-04-30 | 146.896 | 156,103 | -7,897 | 0.02% | 22,930,913 |
| 2012-05-02 | 2012-04-27 | 145.503 | 164,000 | -27,441 | 0.02% | 23,862,503 |
| 2012-04-30 | 2012-04-26 | 145.123 | 191,441 | -6,120 | 0.02% | 27,782,523 |
| 2012-04-27 | 2012-04-25 | 144.617 | 197,561 | +2,962 | 0.02% | 28,570,605 |
| 2012-04-26 | 2012-04-24 | 144.743 | 194,599 | +13,552 | 0.02% | 28,166,893 |
| 2012-04-25 | 2012-04-23 | 144.743 | 181,047 | +1,029 | 0.02% | 26,205,333 |
| 2012-04-24 | 2012-04-20 | 145.630 | 180,018 | +17,570 | 0.02% | 26,215,967 |
| 2012-04-23 | 2012-04-19 | 146.643 | 162,448 | +17,373 | 0.02% | 23,821,826 |
| 2012-04-20 | 2012-04-18 | 147.782 | 145,075 | -5,725 | 0.02% | 21,439,544 |
| 2012-04-19 | 2012-04-17 | 146.390 | 150,800 | -5,528 | 0.02% | 22,075,538 |
| 2012-04-18 | 2012-04-16 | 146.010 | 156,328 | -17,767 | 0.02% | 22,825,389 |
| 2012-04-17 | 2012-04-13 | 144.870 | 174,095 | -3,949 | 0.02% | 25,221,124 |
| 2012-04-16 | 2012-04-12 | 144.363 | 178,044 | +3,949 | 0.02% | 25,703,029 |
| 2012-04-13 | 2012-04-11 | 144.490 | 174,095 | +4,540 | 0.02% | 25,154,985 |
| 2012-04-12 | 2012-04-10 | 144.490 | 169,555 | +6,318 | 0.02% | 24,499,000 |
| 2012-04-11 | 2012-04-05 | 145.123 | 163,237 | -3,949 | 0.02% | 23,689,470 |
| 2012-04-10 | 2012-04-03 | 145.376 | 167,186 | -14,214 | 0.02% | 24,304,904 |
| 2012-04-05 | 2012-04-02 | 144.490 | 181,400 | -592 | 0.02% | 26,210,484 |
| 2012-04-03 | 2012-03-30 | 144.363 | 181,992 | +6,515 | 0.02% | 26,272,976 |
| 2012-04-02 | 2012-03-29 | 144.363 | 175,477 | +8,883 | 0.02% | 25,332,448 |
| 2012-03-30 | 2012-03-28 | 145.250 | 166,594 | -2,369 | 0.02% | 24,197,745 |
| 2012-03-29 | 2012-03-27 | 145.250 | 168,963 | -4,343 | 0.02% | 24,541,841 |
| 2012-03-28 | 2012-03-26 | 143.730 | 173,306 | -3,159 | 0.02% | 24,909,303 |
| 2012-03-27 | 2012-03-23 | 142.717 | 176,465 | -111,936 | 0.02% | 25,184,574 |
| 2012-03-26 | 2012-03-22 | 144.110 | 288,401 | +4,146 | 0.03% | 41,561,493 |
| 2012-03-23 | 2012-03-21 | 143.983 | 284,255 | +5,528 | 0.03% | 40,928,016 |
| 2012-03-22 | 2012-03-20 | 144.617 | 278,727 | +592 | 0.03% | 40,308,558 |
| 2012-03-21 | 2012-03-19 | 145.883 | 278,135 | +22,900 | 0.03% | 40,575,160 |
| 2012-03-20 | 2012-03-16 | 147.656 | 255,235 | -10,068 | 0.03% | 37,686,942 |
| 2012-03-19 | 2012-03-15 | 147.276 | 265,303 | +29,021 | 0.03% | 39,072,751 |
| 2012-03-16 | 2012-03-14 | 149.175 | 236,282 | +11,055 | 0.03% | 35,247,478 |
| 2012-03-15 | 2012-03-13 | 150.695 | 225,227 | -18,557 | 0.03% | 33,940,601 |
| 2012-03-14 | 2012-03-12 | 150.189 | 243,784 | -592 | 0.03% | 36,613,564 |
| 2012-03-13 | 2012-03-09 | 149.809 | 244,376 | -11,253 | 0.03% | 36,609,636 |
| 2012-03-12 | 2012-03-08 | 148.796 | 255,629 | +20,729 | 0.03% | 38,036,461 |
| 2012-03-09 | 2012-03-07 | 145.503 | 234,900 | +8,686 | 0.03% | 34,178,670 |
| 2012-03-08 | 2012-03-06 | 144.870 | 226,214 | +16,583 | 0.03% | 32,771,598 |
| 2012-03-07 | 2012-03-05 | 147.023 | 209,631 | +1,777 | 0.02% | 30,820,511 |
| 2012-03-06 | 2012-03-02 | 147.023 | 207,854 | -14,412 | 0.02% | 30,559,252 |
| 2012-03-05 | 2012-03-01 | 146.643 | 222,266 | +9,476 | 0.03% | 32,593,703 |
| 2012-03-02 | 2012-02-29 | 147.149 | 212,790 | +9,279 | 0.03% | 31,311,903 |
| 2012-03-01 | 2012-02-28 | 143.983 | 203,511 | -32,771 | 0.02% | 29,302,216 |
| 2012-02-29 | 2012-02-27 | 141.324 | 236,282 | -27,639 | 0.03% | 33,392,347 |
| 2012-02-28 | 2012-02-24 | 142.084 | 263,921 | +14,214 | 0.03% | 37,498,934 |
| 2012-02-27 | 2012-02-23 | 142.337 | 249,707 | -178,071 | 0.03% | 35,542,596 |
| 2012-02-24 | 2012-02-22 | 141.197 | 427,778 | -7,107 | 0.05% | 60,401,181 |
| 2012-02-23 | 2012-02-21 | 140.944 | 434,885 | +36,127 | 0.05% | 61,294,528 |
| 2012-02-22 | 2012-02-20 | 140.564 | 398,758 | +18,755 | 0.05% | 56,051,147 |
| 2012-02-21 | 2012-02-17 | 141.704 | 380,003 | -19,939 | 0.05% | 53,847,957 |
| 2012-02-20 | 2012-02-16 | 140.818 | 399,942 | +1,974 | 0.05% | 56,318,868 |
| 2012-02-17 | 2012-02-15 | 140.564 | 397,968 | +64,951 | 0.05% | 55,940,101 |
| 2012-02-16 | 2012-02-14 | 140.184 | 333,017 | +22,308 | 0.04% | 46,683,794 |
| 2012-02-15 | 2012-02-13 | 141.324 | 310,709 | +10,266 | 0.04% | 43,910,678 |
| 2012-02-14 | 2012-02-10 | 141.704 | 300,443 | -15,004 | 0.04% | 42,573,984 |
| 2012-02-13 | 2012-02-09 | 140.818 | 315,447 | +16,780 | 0.04% | 44,420,486 |
| 2012-02-10 | 2012-02-08 | 142.211 | 298,667 | -23,295 | 0.04% | 42,473,604 |
| 2012-02-09 | 2012-02-07 | 141.704 | 321,962 | +2,369 | 0.04% | 45,623,313 |
| 2012-02-08 | 2012-02-06 | 142.084 | 319,593 | -3,553 | 0.04% | 45,409,031 |
| 2012-02-07 | 2012-02-03 | 141.577 | 323,146 | +1,184 | 0.04% | 45,750,169 |
| 2012-02-06 | 2012-02-02 | 141.577 | 321,962 | +2,566 | 0.04% | 45,582,541 |
| 2012-02-03 | 2012-02-01 | 142.084 | 319,396 | +2,764 | 0.04% | 45,381,040 |
| 2012-02-02 | 2012-01-31 | 141.704 | 316,632 | -592 | 0.04% | 44,868,030 |
| 2012-02-01 | 2012-01-30 | 141.451 | 317,224 | +4,541 | 0.04% | 44,871,576 |
| 2012-01-31 | 2012-01-27 | 138.538 | 312,683 | -25,665 | 0.04% | 43,318,530 |
| 2012-01-30 | 2012-01-26 | 135.372 | 338,348 | +8,094 | 0.04% | 45,802,948 |
| 2012-01-27 | 2012-01-20 | 134.992 | 330,254 | +21,124 | 0.04% | 44,581,780 |
| 2012-01-26 | 2012-01-19 | 135.626 | 309,130 | +16,583 | 0.04% | 41,925,933 |
| 2012-01-20 | 2012-01-18 | 136.892 | 292,547 | +28,429 | 0.03% | 40,047,320 |
| 2012-01-19 | 2012-01-17 | 140.691 | 264,118 | +10,068 | 0.03% | 37,159,013 |
| 2012-01-18 | 2012-01-16 | 140.438 | 254,050 | +9,871 | 0.03% | 35,678,194 |
| 2012-01-17 | 2012-01-13 | 142.464 | 244,179 | +3,553 | 0.03% | 34,786,677 |
| 2012-01-16 | 2012-01-12 | 143.224 | 240,626 | +28,034 | 0.03% | 34,463,333 |
| 2012-01-13 | 2012-01-11 | 145.250 | 212,592 | +24,085 | 0.03% | 30,878,945 |
| 2012-01-12 | 2012-01-10 | 147.276 | 188,507 | -197 | 0.02% | 27,762,547 |
| 2012-01-11 | 2012-01-09 | 146.643 | 188,704 | -4,541 | 0.02% | 27,672,079 |
| 2012-01-10 | 2012-01-06 | 146.136 | 193,245 | +790 | 0.02% | 28,240,097 |
| 2012-01-06 | 2012-01-04 | 147.149 | 192,455 | -4,936 | 0.02% | 28,319,621 |
| 2012-01-05 | 2012-01-03 | 146.769 | 197,391 | -14,609 | 0.02% | 28,970,961 |
| 2012-01-04 | 2011-12-30 | 145.503 | 212,000 | -7,304 | 0.03% | 30,846,650 |
| 2012-01-03 | 2011-12-29 | 144.237 | 219,304 | +10,068 | 0.03% | 31,631,690 |
| 2011-12-30 | 2011-12-28 | 145.503 | 209,236 | -8,884 | 0.02% | 30,444,479 |
| 2011-12-29 | 2011-12-23 | 144.490 | 218,120 | -790 | 0.03% | 31,516,157 |
| 2011-12-28 | 2011-12-22 | 143.983 | 218,910 | -6,317 | 0.03% | 31,519,417 |
| 2011-12-23 | 2011-12-21 | 144.997 | 225,227 | +7,502 | 0.03% | 32,657,133 |
| 2011-12-22 | 2011-12-20 | 146.263 | 217,725 | +592 | 0.03% | 31,845,084 |
| 2011-12-21 | 2011-12-19 | 145.756 | 217,133 | -8,094 | 0.03% | 31,648,510 |
| 2011-12-20 | 2011-12-16 | 144.237 | 225,227 | -3,948 | 0.03% | 32,486,004 |
| 2011-12-19 | 2011-12-15 | 143.350 | 229,175 | +3,948 | 0.03% | 32,852,300 |
| 2011-12-16 | 2011-12-14 | 145.883 | 225,227 | +1,185 | 0.03% | 32,856,784 |
| 2011-12-15 | 2011-12-13 | 143.604 | 224,042 | -11,253 | 0.03% | 32,173,226 |
| 2011-12-13 | 2011-12-09 | 143.604 | 235,295 | +2,961 | 0.03% | 33,789,197 |
| 2011-12-12 | 2011-12-08 | 144.743 | 232,334 | +4,541 | 0.03% | 33,628,780 |
| 2011-12-09 | 2011-12-07 | 145.630 | 227,793 | -13,227 | 0.03% | 33,173,426 |
| 2011-12-08 | 2011-12-06 | 143.730 | 241,020 | +10,463 | 0.03% | 34,641,849 |
| 2011-12-07 | 2011-12-05 | 145.630 | 230,557 | +11,845 | 0.03% | 33,575,947 |
| 2011-12-06 | 2011-12-02 | 146.390 | 218,712 | +16,583 | 0.03% | 32,017,142 |
| 2011-12-05 | 2011-12-01 | 148.289 | 202,129 | -4,935 | 0.02% | 29,973,512 |
| 2011-12-02 | 2011-11-30 | 145.883 | 207,064 | +28,823 | 0.02% | 30,207,111 |
| 2011-12-01 | 2011-11-29 | 149.555 | 178,241 | +6,712 | 0.02% | 26,656,899 |
| 2011-11-30 | 2011-11-28 | 150.948 | 171,529 | -11,845 | 0.02% | 25,892,020 |
| 2011-11-29 | 2011-11-25 | 149.682 | 183,374 | +15,398 | 0.02% | 27,447,788 |
| 2011-11-28 | 2011-11-24 | 151.202 | 167,976 | -1,974 | 0.02% | 25,398,243 |
| 2011-11-25 | 2011-11-23 | 150.315 | 169,950 | +1,777 | 0.02% | 25,546,064 |
| 2011-11-24 | 2011-11-22 | 151.835 | 168,173 | +197 | 0.02% | 25,534,512 |
| 2011-11-23 | 2011-11-21 | 151.708 | 167,976 | -1,381 | 0.02% | 25,483,329 |
| 2011-11-22 | 2011-11-18 | 150.568 | 169,357 | -1,185 | 0.02% | 25,499,820 |
| 2011-11-21 | 2011-11-17 | 150.822 | 170,542 | -8,292 | 0.02% | 25,721,437 |
| 2011-11-18 | 2011-11-16 | 150.568 | 178,834 | -14,609 | 0.02% | 26,926,758 |
| 2011-11-17 | 2011-11-15 | 149.935 | 193,443 | +7,897 | 0.02% | 29,003,929 |
| 2011-11-16 | 2011-11-14 | 151.075 | 185,546 | -16,978 | 0.02% | 28,031,359 |
| 2011-11-14 | 2011-11-10 | 150.822 | 202,524 | -6,120 | 0.02% | 30,545,017 |
| 2011-11-11 | 2011-11-09 | 150.695 | 208,644 | -5,527 | 0.02% | 31,441,625 |
| 2011-11-10 | 2011-11-08 | 149.809 | 214,171 | -15,399 | 0.03% | 32,084,666 |
| 2011-11-09 | 2011-11-07 | 149.429 | 229,570 | -1,777 | 0.03% | 34,304,355 |
| 2011-11-08 | 2011-11-04 | 149.682 | 231,347 | -790 | 0.03% | 34,628,483 |
| 2011-11-07 | 2011-11-03 | 149.049 | 232,137 | +8,687 | 0.03% | 34,599,749 |
| 2011-11-04 | 2011-11-02 | 151.582 | 223,450 | -12,240 | 0.03% | 33,870,891 |
| 2011-11-03 | 2011-11-01 | 150.189 | 235,690 | +395 | 0.03% | 35,397,938 |
| 2011-11-02 | 2011-10-31 | 150.315 | 235,295 | -23,888 | 0.03% | 35,368,410 |
| 2011-11-01 | 2011-10-28 | 150.062 | 259,183 | +18,163 | 0.03% | 38,893,496 |
| 2011-10-31 | 2011-10-27 | 148.669 | 241,020 | +35,732 | 0.03% | 35,832,185 |
| 2011-10-28 | 2011-10-26 | 151.708 | 205,288 | +9,674 | 0.02% | 31,143,864 |
| 2011-10-27 | 2011-10-25 | 152.975 | 195,614 | -1,382 | 0.02% | 29,923,954 |
| 2011-10-26 | 2011-10-24 | 153.734 | 196,996 | -10,266 | 0.02% | 30,285,044 |
| 2011-10-25 | 2011-10-21 | 152.215 | 207,262 | -30,797 | 0.02% | 31,548,322 |
| 2011-10-24 | 2011-10-20 | 148.036 | 238,059 | -7,502 | 0.03% | 35,241,244 |
| 2011-10-21 | 2011-10-19 | 147.149 | 245,561 | +17,373 | 0.03% | 36,134,133 |
| 2011-10-20 | 2011-10-18 | 148.162 | 228,188 | -11,056 | 0.03% | 33,808,880 |
| 2011-10-19 | 2011-10-17 | 146.643 | 239,244 | +7,897 | 0.03% | 35,083,404 |
| 2011-10-18 | 2011-10-14 | 147.656 | 231,347 | -2,369 | 0.03% | 34,159,739 |
| 2011-10-17 | 2011-10-13 | 144.617 | 233,716 | +23,690 | 0.03% | 33,799,219 |
| 2011-10-14 | 2011-10-12 | 147.909 | 210,026 | +3,554 | 0.02% | 31,064,761 |
| 2011-10-13 | 2011-10-11 | 150.315 | 206,472 | +27,244 | 0.02% | 31,035,875 |
| 2011-10-12 | 2011-10-10 | 154.367 | 179,228 | +6,120 | 0.02% | 27,666,975 |
| 2011-10-11 | 2011-10-07 | 154.874 | 173,108 | +592 | 0.02% | 26,809,932 |
| 2011-10-10 | 2011-10-06 | 156.900 | 172,516 | +395 | 0.02% | 27,067,790 |
| 2011-10-07 | 2011-10-04 | 156.014 | 172,121 | -9,082 | 0.02% | 26,853,239 |
| 2011-10-06 | 2011-10-03 | 152.595 | 181,203 | -1,381 | 0.02% | 27,650,599 |
| 2011-10-04 | 2011-09-30 | 151.582 | 182,584 | +5,725 | 0.02% | 27,676,361 |
| 2011-10-03 | 2011-09-28 | 153.228 | 176,859 | +5,330 | 0.02% | 27,099,710 |
| 2011-09-30 | 2011-09-27 | 155.760 | 171,529 | +4,935 | 0.02% | 26,717,436 |
| 2011-09-28 | 2011-09-26 | 157.280 | 166,594 | -8,094 | 0.02% | 26,201,917 |
| 2011-09-27 | 2011-09-23 | 153.354 | 174,688 | +1,777 | 0.02% | 26,789,175 |
| 2011-09-26 | 2011-09-22 | 155.760 | 172,911 | +3,948 | 0.02% | 26,932,697 |
| 2011-09-23 | 2011-09-21 | 157.913 | 168,963 | +4,541 | 0.02% | 26,681,496 |
| 2011-09-22 | 2011-09-20 | 159.306 | 164,422 | -790 | 0.02% | 26,193,449 |
| 2011-09-21 | 2011-09-19 | 157.027 | 165,212 | -5,922 | 0.02% | 25,942,713 |
| 2011-09-20 | 2011-09-16 | 158.167 | 171,134 | +66,332 | 0.02% | 27,067,669 |
| 2011-09-19 | 2011-09-15 | 161.586 | 104,802 | +15,399 | 0.01% | 16,934,499 |
| 2011-09-16 | 2011-09-14 | 155.507 | 89,403 | +18,557 | 0.01% | 13,902,810 |
| 2011-09-15 | 2011-09-12 | 152.088 | 70,846 | +8,292 | 0.01% | 10,774,831 |
| 2011-09-14 | 2011-09-09 | 155.381 | 62,554 | -18,360 | 0.01% | 9,719,675 |
| 2011-09-12 | 2011-09-08 | 154.114 | 80,914 | +5,725 | 0.01% | 12,469,997 |
| 2011-09-09 | 2011-09-07 | 155.507 | 75,189 | +7,502 | 0.01% | 11,692,430 |
| 2011-09-08 | 2011-09-06 | 152.595 | 67,687 | +3,554 | 0.01% | 10,328,671 |
| 2011-09-07 | 2011-09-05 | 150.822 | 64,133 | -395 | 0.01% | 9,672,649 |
| 2011-09-06 | 2011-09-02 | 153.988 | 64,528 | +2,369 | 0.01% | 9,936,510 |
| 2011-09-05 | 2011-09-01 | 154.621 | 62,159 | -5,133 | 0.01% | 9,611,071 |
| 2011-09-02 | 2011-08-31 | 152.975 | 67,292 | +16,978 | 0.01% | 10,293,960 |
| 2011-09-01 | 2011-08-30 | 155.001 | 50,314 | -14,214 | 0.01% | 7,798,703 |
| 2011-08-31 | 2011-08-29 | 157.027 | 64,528 | +1,579 | 0.01% | 10,132,626 |
| 2011-08-30 | 2011-08-26 | 155.507 | 62,949 | -987 | 0.01% | 9,789,022 |
| 2011-08-29 | 2011-08-25 | 154.494 | 63,936 | +9,081 | 0.01% | 9,877,736 |
| 2011-08-26 | 2011-08-24 | 157.220 | 54,855 | -1,579 | 0.01% | 8,624,309 |
| 2011-08-25 | 2011-08-23 | 157.092 | 56,434 | -5,293 | 0.01% | 8,865,340 |
| 2011-08-24 | 2011-08-22 | 151.336 | 61,727 | -4,495 | 0.01% | 9,341,489 |
| 2011-08-23 | 2011-08-19 | 147.882 | 66,222 | +3,517 | 0.01% | 9,793,013 |
| 2011-08-22 | 2011-08-18 | 151.463 | 62,705 | +2,932 | 0.01% | 9,497,517 |
| 2011-08-19 | 2011-08-17 | 151.847 | 59,773 | -5,472 | 0.01% | 9,076,365 |
| 2011-08-18 | 2011-08-16 | 148.649 | 65,245 | -8,990 | 0.01% | 9,698,611 |
| 2011-08-17 | 2011-08-15 | 146.474 | 74,235 | +391 | 0.01% | 10,873,526 |
| 2011-08-16 | 2011-08-12 | 145.707 | 73,844 | -50,615 | 0.01% | 10,759,575 |
| 2011-08-15 | 2011-08-11 | 146.602 | 124,459 | +5,667 | 0.01% | 18,245,976 |
| 2011-08-12 | 2011-08-10 | 146.091 | 118,792 | +9,185 | 0.01% | 17,354,395 |
| 2011-08-11 | 2011-08-09 | 147.754 | 109,607 | +29,900 | 0.01% | 16,194,833 |
| 2011-08-10 | 2011-08-08 | 148.137 | 79,707 | -2,540 | 0.01% | 11,807,588 |
| 2011-08-09 | 2011-08-05 | 150.312 | 82,247 | +19,542 | 0.01% | 12,362,722 |
| 2011-08-08 | 2011-08-04 | 155.045 | 62,705 | +2,932 | 0.01% | 9,722,120 |
| 2011-08-05 | 2011-08-03 | 156.708 | 59,773 | +3,517 | 0.01% | 9,366,931 |
| 2011-08-04 | 2011-08-02 | 158.499 | 56,256 | +7,818 | 0.01% | 8,916,540 |
| 2011-08-03 | 2011-08-01 | 160.802 | 48,438 | +6,644 | 0.01% | 7,788,928 |
| 2011-08-02 | 2011-07-29 | 165.024 | 41,794 | +195 | 0.01% | 6,896,994 |
| 2011-08-01 | 2011-07-28 | 161.953 | 41,599 | +391 | 0.00% | 6,737,097 |
| 2011-07-29 | 2011-07-27 | 155.685 | 41,208 | +1,955 | 0.00% | 6,415,467 |
| 2011-07-28 | 2011-07-26 | 154.534 | 39,253 | -8,404 | 0.00% | 6,065,910 |
| 2011-07-27 | 2011-07-25 | 152.103 | 47,657 | +196 | 0.01% | 7,248,777 |
| 2011-07-26 | 2011-07-22 | 152.487 | 47,461 | -15,439 | 0.01% | 7,237,179 |
| 2011-07-25 | 2011-07-21 | 150.312 | 62,900 | +13,094 | 0.01% | 9,454,633 |
| 2011-07-22 | 2011-07-20 | 152.615 | 49,806 | +390 | 0.01% | 7,601,132 |
| 2011-07-21 | 2011-07-19 | 152.231 | 49,416 | -7,817 | 0.01% | 7,522,648 |
| 2011-07-20 | 2011-07-18 | 151.080 | 57,233 | -8,403 | 0.01% | 8,646,744 |
| 2011-07-19 | 2011-07-15 | 150.056 | 65,636 | -391 | 0.01% | 9,849,095 |
| 2011-07-18 | 2011-07-14 | 148.905 | 66,027 | +7,817 | 0.01% | 9,831,748 |
| 2011-07-15 | 2011-07-13 | 148.393 | 58,210 | +5,472 | 0.01% | 8,637,972 |
| 2011-07-14 | 2011-07-12 | 147.498 | 52,738 | +5,863 | 0.01% | 7,778,738 |
| 2011-07-13 | 2011-07-11 | 148.521 | 46,875 | -1,954 | 0.01% | 6,961,931 |
| 2011-07-12 | 2011-07-08 | 149.673 | 48,829 | -4,104 | 0.01% | 7,308,359 |
| 2011-07-11 | 2011-07-07 | 147.114 | 52,933 | +2,931 | 0.01% | 7,787,186 |
| 2011-07-08 | 2011-07-06 | 148.137 | 50,002 | -10,357 | 0.01% | 7,407,167 |
| 2011-07-07 | 2011-07-05 | 146.730 | 60,359 | +14,461 | 0.01% | 8,856,490 |
| 2011-07-06 | 2011-07-04 | 149.289 | 45,898 | +2,345 | 0.01% | 6,852,054 |
| 2011-07-05 | 2011-06-30 | 150.696 | 43,553 | -1,172 | 0.01% | 6,563,259 |
| 2011-07-04 | 2011-06-29 | 148.393 | 44,725 | +1,563 | 0.01% | 6,636,889 |
| 2011-06-30 | 2011-06-28 | 150.952 | 43,162 | -5,863 | 0.01% | 6,515,380 |
| 2011-06-29 | 2011-06-27 | 149.673 | 49,025 | -4,299 | 0.01% | 7,337,695 |
| 2011-06-28 | 2011-06-24 | 146.219 | 53,324 | -6,840 | 0.01% | 7,796,957 |
| 2011-06-27 | 2011-06-23 | 144.044 | 60,164 | +391 | 0.01% | 8,666,251 |
| 2011-06-24 | 2011-06-22 | 146.346 | 59,773 | -586 | 0.01% | 8,747,567 |
| 2011-06-23 | 2011-06-21 | 143.916 | 60,359 | -587 | 0.01% | 8,686,618 |
| 2011-06-21 | 2011-06-17 | 140.846 | 60,946 | +7,622 | 0.01% | 8,583,980 |
| 2011-06-20 | 2011-06-16 | 144.172 | 53,324 | +8,208 | 0.01% | 7,687,813 |
| 2011-06-17 | 2011-06-15 | 145.707 | 45,116 | -11,335 | 0.01% | 6,573,709 |
| 2011-06-16 | 2011-06-14 | 143.276 | 56,451 | -782 | 0.01% | 8,088,088 |
| 2011-06-15 | 2011-06-13 | 142.509 | 57,233 | +587 | 0.01% | 8,156,200 |
| 2011-06-14 | 2011-06-10 | 142.125 | 56,646 | +390 | 0.01% | 8,050,808 |
| 2011-06-10 | 2011-06-08 | 141.741 | 56,256 | -390 | 0.01% | 7,973,790 |
| 2011-06-09 | 2011-06-07 | 142.509 | 56,646 | -1,564 | 0.01% | 8,072,548 |
| 2011-06-08 | 2011-06-03 | 139.566 | 58,210 | +2,932 | 0.01% | 8,124,161 |
| 2011-06-07 | 2011-06-02 | 141.229 | 55,278 | +12,311 | 0.01% | 7,806,881 |
| 2011-06-03 | 2011-06-01 | 144.044 | 42,967 | -781 | 0.01% | 6,189,130 |
| 2011-06-02 | 2011-05-31 | 142.125 | 43,748 | -11,335 | 0.01% | 6,217,681 |
| 2011-05-31 | 2011-05-27 | 139.694 | 55,083 | -2,541 | 0.01% | 7,694,784 |
| 2011-05-30 | 2011-05-26 | 138.287 | 57,624 | -586 | 0.01% | 7,968,660 |
| 2011-05-27 | 2011-05-25 | 137.903 | 58,210 | -8,208 | 0.01% | 8,027,356 |
| 2011-05-26 | 2011-05-24 | 137.648 | 66,418 | +391 | 0.01% | 9,142,274 |
| 2011-05-25 | 2011-05-23 | 136.880 | 66,027 | -63,514 | 0.01% | 9,037,775 |
| 2011-05-24 | 2011-05-20 | 138.799 | 129,541 | -390 | 0.02% | 17,980,144 |
| 2011-05-23 | 2011-05-19 | 138.671 | 129,931 | -1,564 | 0.02% | 18,017,654 |
| 2011-05-20 | 2011-05-18 | 137.775 | 131,495 | -391 | 0.02% | 18,116,785 |
| 2011-05-19 | 2011-05-17 | 137.264 | 131,886 | +1,564 | 0.02% | 18,103,169 |
| 2011-05-18 | 2011-05-16 | 137.648 | 130,322 | -977 | 0.02% | 17,938,503 |
| 2011-05-17 | 2011-05-13 | 138.799 | 131,299 | -16,612 | 0.02% | 18,224,153 |
| 2011-05-16 | 2011-05-12 | 134.194 | 147,911 | -2,736 | 0.02% | 19,848,704 |
| 2011-05-13 | 2011-05-11 | 134.577 | 150,647 | +6,059 | 0.02% | 20,273,672 |
| 2011-05-12 | 2011-05-09 | 134.961 | 144,588 | -30,682 | 0.02% | 19,513,757 |
| 2011-05-11 | 2011-05-06 | 133.810 | 175,270 | +15,243 | 0.02% | 23,452,841 |
| 2011-05-09 | 2011-05-05 | 144.636 | 160,027 | +3,127 | 0.02% | 23,145,676 |
| 2011-05-06 | 2011-05-04 | 144.636 | 156,900 | +12,616 | 0.02% | 22,693,399 |
| 2011-05-05 | 2011-05-03 | 145.294 | 144,284 | +85,940 | 0.02% | 20,963,528 |
| 2011-05-04 | 2011-04-29 | 142.927 | 58,344 | -14,070 | 0.01% | 8,338,917 |
| 2011-05-03 | 2011-04-28 | 141.349 | 72,414 | +7,035 | 0.01% | 10,235,638 |
| 2011-04-29 | 2011-04-27 | 141.743 | 65,379 | -3,803 | 0.01% | 9,267,038 |
| 2011-04-28 | 2011-04-26 | 141.349 | 69,182 | +12,359 | 0.01% | 9,778,799 |
| 2011-04-27 | 2011-04-21 | 142.138 | 56,823 | -1,711 | 0.01% | 8,076,697 |
| 2011-04-26 | 2011-04-20 | 141.612 | 58,534 | +6,654 | 0.01% | 8,289,109 |
| 2011-04-21 | 2011-04-19 | 142.138 | 51,880 | +1,712 | 0.01% | 7,374,110 |
| 2011-04-20 | 2011-04-18 | 142.795 | 50,168 | -20,535 | 0.01% | 7,163,752 |
| 2011-04-19 | 2011-04-15 | 139.508 | 70,703 | +2,472 | 0.01% | 9,863,639 |
| 2011-04-18 | 2011-04-14 | 140.954 | 68,231 | +7,796 | 0.01% | 9,617,461 |
| 2011-04-15 | 2011-04-13 | 141.217 | 60,435 | -10,458 | 0.01% | 8,534,473 |
| 2011-04-14 | 2011-04-12 | 139.114 | 70,893 | -11,027 | 0.01% | 9,862,181 |
| 2011-04-13 | 2011-04-11 | 138.193 | 81,920 | -761 | 0.01% | 11,320,786 |
| 2011-04-12 | 2011-04-08 | 138.193 | 82,681 | +22,436 | 0.01% | 11,425,951 |
| 2011-04-11 | 2011-04-07 | 138.851 | 60,245 | -5,704 | 0.01% | 8,365,056 |
| 2011-04-08 | 2011-04-06 | 138.851 | 65,949 | -159,902 | 0.01% | 9,157,060 |
| 2011-04-07 | 2011-04-04 | 137.536 | 225,851 | -29,850 | 0.03% | 31,062,587 |
| 2011-04-06 | 2011-04-01 | 136.747 | 255,701 | +4,182 | 0.03% | 34,966,301 |
| 2011-04-04 | 2011-03-31 | 136.747 | 251,519 | +15,781 | 0.03% | 34,394,426 |
| 2011-04-01 | 2011-03-30 | 137.141 | 235,738 | -24,146 | 0.03% | 32,329,414 |
| 2011-03-31 | 2011-03-29 | 135.300 | 259,884 | -21,295 | 0.03% | 35,162,427 |
| 2011-03-30 | 2011-03-28 | 133.723 | 281,179 | -25,478 | 0.03% | 37,599,993 |
| 2011-03-29 | 2011-03-25 | 132.802 | 306,657 | +33,273 | 0.04% | 40,724,727 |
| 2011-03-28 | 2011-03-24 | 132.802 | 273,384 | +64,835 | 0.03% | 36,305,999 |
| 2011-03-25 | 2011-03-23 | 133.723 | 208,549 | +3,613 | 0.03% | 27,887,719 |
| 2011-03-24 | 2011-03-22 | 134.512 | 204,936 | +18,633 | 0.03% | 27,566,258 |
| 2011-03-23 | 2011-03-21 | 133.854 | 186,303 | +48,674 | 0.02% | 24,937,422 |
| 2011-03-22 | 2011-03-18 | 131.882 | 137,629 | +5,323 | 0.02% | 18,150,760 |
| 2011-03-21 | 2011-03-17 | 134.249 | 132,306 | -4,563 | 0.02% | 17,761,891 |
| 2011-03-18 | 2011-03-16 | 134.512 | 136,869 | +5,894 | 0.02% | 18,410,461 |
| 2011-03-17 | 2011-03-15 | 134.643 | 130,975 | +1,712 | 0.02% | 17,634,871 |
| 2011-03-16 | 2011-03-14 | 136.878 | 129,263 | +14,830 | 0.02% | 17,693,302 |
| 2011-03-15 | 2011-03-11 | 137.930 | 114,433 | -570 | 0.01% | 15,783,768 |
| 2011-03-14 | 2011-03-10 | 139.114 | 115,003 | -8,747 | 0.01% | 15,998,481 |
| 2011-03-11 | 2011-03-09 | 137.667 | 123,750 | -4,943 | 0.02% | 17,036,321 |
| 2011-03-10 | 2011-03-08 | 136.352 | 128,693 | -9,507 | 0.02% | 17,547,595 |
| 2011-03-09 | 2011-03-07 | 134.906 | 138,200 | +1,902 | 0.02% | 18,644,010 |
| 2011-03-08 | 2011-03-04 | 134.117 | 136,298 | -5,704 | 0.02% | 18,279,890 |
| 2011-03-07 | 2011-03-03 | 134.775 | 142,002 | +1,331 | 0.02% | 19,138,251 |
| 2011-03-04 | 2011-03-02 | 134.380 | 140,671 | -4,183 | 0.02% | 18,903,377 |
| 2011-03-03 | 2011-03-01 | 134.643 | 144,854 | -3,042 | 0.02% | 19,503,582 |
| 2011-03-02 | 2011-02-28 | 133.723 | 147,896 | +3,232 | 0.02% | 19,777,041 |
| 2011-03-01 | 2011-02-25 | 134.906 | 144,664 | -3,423 | 0.02% | 19,516,042 |
| 2011-02-28 | 2011-02-24 | 134.380 | 148,087 | -190 | 0.02% | 19,899,939 |
| 2011-02-25 | 2011-02-23 | 135.432 | 148,277 | +951 | 0.02% | 20,081,444 |
| 2011-02-24 | 2011-02-22 | 135.432 | 147,326 | +12,168 | 0.02% | 19,952,648 |
| 2011-02-23 | 2011-02-21 | 137.273 | 135,158 | -1,330 | 0.02% | 18,553,514 |
| 2011-02-22 | 2011-02-18 | 133.723 | 136,488 | -6,845 | 0.02% | 18,251,533 |
| 2011-02-21 | 2011-02-17 | 131.619 | 143,333 | +2,852 | 0.02% | 18,865,321 |
| 2011-02-18 | 2011-02-16 | 131.750 | 140,481 | -761 | 0.02% | 18,508,415 |
| 2011-02-16 | 2011-02-14 | 132.013 | 141,242 | -7,225 | 0.02% | 18,645,820 |
| 2011-02-15 | 2011-02-11 | 131.750 | 148,467 | +7,606 | 0.02% | 19,560,573 |
| 2011-02-14 | 2011-02-10 | 132.276 | 140,861 | -7,606 | 0.02% | 18,632,566 |
| 2011-02-11 | 2011-02-09 | 131.487 | 148,467 | -380 | 0.02% | 19,521,530 |
| 2011-02-10 | 2011-02-08 | 131.487 | 148,847 | -2,852 | 0.02% | 19,571,495 |
| 2011-02-09 | 2011-02-07 | 131.356 | 151,699 | +9,887 | 0.02% | 19,926,551 |
| 2011-02-08 | 2011-02-02 | 131.882 | 141,812 | -30,041 | 0.02% | 18,702,421 |
| 2011-02-07 | 2011-01-31 | 129.909 | 171,853 | +22,055 | 0.02% | 22,325,335 |
| 2011-02-01 | 2011-01-28 | 130.304 | 149,798 | -4,373 | 0.02% | 19,519,271 |
| 2011-01-31 | 2011-01-27 | 130.304 | 154,171 | -10,647 | 0.02% | 20,089,090 |
| 2011-01-28 | 2011-01-26 | 129.778 | 164,818 | +10,362 | 0.02% | 21,389,750 |
| 2011-01-27 | 2011-01-25 | 130.304 | 154,456 | +761 | 0.02% | 20,126,227 |
| 2011-01-26 | 2011-01-24 | 130.567 | 153,695 | -22,436 | 0.02% | 20,067,483 |
| 2011-01-25 | 2011-01-21 | 129.515 | 176,131 | +23,196 | 0.02% | 22,811,611 |
| 2011-01-24 | 2011-01-20 | 130.304 | 152,935 | -4,943 | 0.02% | 19,928,035 |
| 2011-01-21 | 2011-01-19 | 131.093 | 157,878 | -4,944 | 0.02% | 20,696,681 |
| 2011-01-20 | 2011-01-18 | 130.304 | 162,822 | -1,141 | 0.02% | 21,216,350 |
| 2011-01-19 | 2011-01-17 | 130.435 | 163,963 | -8,080 | 0.02% | 21,386,586 |
| 2011-01-18 | 2011-01-14 | 129.909 | 172,043 | +18,062 | 0.02% | 22,350,018 |
| 2011-01-17 | 2011-01-13 | 131.093 | 153,981 | -12,738 | 0.02% | 20,185,812 |
| 2011-01-14 | 2011-01-12 | 129.778 | 166,719 | +2,091 | 0.02% | 21,636,458 |
| 2011-01-13 | 2011-01-11 | 129.252 | 164,628 | +570 | 0.02% | 21,278,507 |
| 2011-01-12 | 2011-01-10 | 129.252 | 164,058 | +8,366 | 0.02% | 21,204,833 |
| 2011-01-11 | 2011-01-07 | 130.041 | 155,692 | +190 | 0.02% | 20,246,339 |
| 2011-01-07 | 2011-01-05 | 130.435 | 155,502 | -4,183 | 0.02% | 20,282,971 |
| 2011-01-06 | 2011-01-04 | 130.304 | 159,685 | -1,521 | 0.02% | 20,807,586 |
| 2011-01-05 | 2011-01-03 | 130.172 | 161,206 | -3,042 | 0.02% | 20,984,582 |
| 2011-01-04 | 2010-12-31 | 128.858 | 164,248 | +73,581 | 0.02% | 21,164,601 |
| 2010-12-30 | 2010-12-28 | 128.726 | 90,667 | +761 | 0.01% | 11,671,209 |
| 2010-12-29 | 2010-12-24 | 129.252 | 89,906 | -190 | 0.01% | 11,620,535 |
| 2010-12-28 | 2010-12-22 | 130.041 | 90,096 | -1,521 | 0.01% | 11,716,172 |
| 2010-12-23 | 2010-12-21 | 130.435 | 91,617 | -571 | 0.01% | 11,950,103 |
| 2010-12-21 | 2010-12-17 | 128.463 | 92,188 | +3,043 | 0.01% | 11,842,759 |
| 2010-12-20 | 2010-12-16 | 129.384 | 89,145 | +15,400 | 0.01% | 11,533,896 |
| 2010-12-17 | 2010-12-15 | 130.830 | 73,745 | +3,803 | 0.01% | 9,648,051 |
| 2010-12-16 | 2010-12-14 | 131.882 | 69,942 | +10,647 | 0.01% | 9,224,077 |
| 2010-12-15 | 2010-12-13 | 132.802 | 59,295 | -24,717 | 0.01% | 7,874,507 |
| 2010-12-14 | 2010-12-10 | 131.487 | 84,012 | -760 | 0.01% | 11,046,514 |
| 2010-12-13 | 2010-12-09 | 131.356 | 84,772 | +13,309 | 0.01% | 11,135,298 |
| 2010-12-10 | 2010-12-08 | 130.698 | 71,463 | +11,978 | 0.01% | 9,340,101 |
| 2010-12-09 | 2010-12-07 | 131.487 | 59,485 | -3,042 | 0.01% | 7,821,524 |
| 2010-12-08 | 2010-12-06 | 131.487 | 62,527 | -380 | 0.01% | 8,221,509 |
| 2010-12-07 | 2010-12-03 | 130.830 | 62,907 | -761 | 0.01% | 8,230,116 |
| 2010-12-06 | 2010-12-02 | 131.356 | 63,668 | +1,685 | 0.01% | 8,363,164 |
| 2010-12-03 | 2010-12-01 | 131.487 | 61,983 | +1,141 | 0.01% | 8,149,980 |
| 2010-12-02 | 2010-11-30 | 131.356 | 60,842 | +15,210 | 0.01% | 7,991,953 |
| 2010-12-01 | 2010-11-29 | 131.619 | 45,632 | -15,591 | 0.01% | 6,006,030 |
| 2010-11-26 | 2010-11-24 | 131.356 | 61,223 | -1,711 | 0.01% | 8,041,999 |
| 2010-11-25 | 2010-11-23 | 130.830 | 62,934 | +1,141 | 0.01% | 8,233,649 |
| 2010-11-24 | 2010-11-22 | 131.750 | 61,793 | -1,141 | 0.01% | 8,141,247 |
| 2010-11-23 | 2010-11-19 | 131.224 | 62,934 | +1,521 | 0.01% | 8,258,474 |
| 2010-11-22 | 2010-11-18 | 131.356 | 61,413 | -10,267 | 0.01% | 8,066,957 |
| 2010-11-19 | 2010-11-17 | 131.356 | 71,680 | -1,141 | 0.01% | 9,415,587 |
| 2010-11-18 | 2010-11-16 | 132.013 | 72,821 | +4,373 | 0.01% | 9,613,339 |
| 2010-11-17 | 2010-11-15 | 133.723 | 68,448 | +22,816 | 0.01% | 9,153,046 |
| 2010-11-16 | 2010-11-12 | 135.958 | 45,632 | +2,662 | 0.01% | 6,204,031 |
| 2010-11-15 | 2010-11-11 | 135.037 | 42,970 | -10,077 | 0.01% | 5,802,561 |
| 2010-11-12 | 2010-11-10 | 133.591 | 53,047 | +14,070 | 0.01% | 7,086,609 |
| 2010-11-11 | 2010-11-09 | 133.591 | 38,977 | -5,704 | 0.00% | 5,206,982 |
| 2010-11-10 | 2010-11-08 | 133.197 | 44,681 | -2,472 | 0.01% | 5,951,360 |
| 2010-11-09 | 2010-11-05 | 132.539 | 47,153 | +7,605 | 0.01% | 6,249,623 |
| 2010-11-08 | 2010-11-04 | 133.460 | 39,548 | +4,564 | 0.00% | 5,278,062 |
| 2010-11-05 | 2010-11-03 | 133.460 | 34,984 | -4,754 | 0.00% | 4,668,952 |
| 2010-11-03 | 2010-11-01 | 132.013 | 39,738 | -7,225 | 0.00% | 5,245,944 |
| 2010-11-01 | 2010-10-28 | 128.595 | 46,963 | +1,141 | 0.01% | 6,039,189 |
| 2010-10-29 | 2010-10-27 | 128.332 | 45,822 | +3,422 | 0.01% | 5,880,412 |
| 2010-10-28 | 2010-10-26 | 131.224 | 42,400 | +3,993 | 0.01% | 5,563,913 |
| 2010-10-27 | 2010-10-25 | 133.197 | 38,407 | -2,852 | 0.00% | 5,115,685 |
| 2010-10-26 | 2010-10-22 | 130.041 | 41,259 | +381 | 0.01% | 5,365,361 |
| 2010-10-25 | 2010-10-21 | 130.961 | 40,878 | +1,711 | 0.01% | 5,353,440 |
| 2010-10-22 | 2010-10-20 | 131.224 | 39,167 | -3,042 | 0.00% | 5,139,665 |
| 2010-10-21 | 2010-10-19 | 129.647 | 42,209 | -1,902 | 0.01% | 5,472,250 |
| 2010-10-19 | 2010-10-15 | 128.069 | 44,111 | +951 | 0.01% | 5,649,237 |
| 2010-10-18 | 2010-10-14 | 129.121 | 43,160 | -190 | 0.01% | 5,572,844 |
| 2010-10-15 | 2010-10-13 | 129.384 | 43,350 | -8,746 | 0.01% | 5,608,776 |
| 2010-10-14 | 2010-10-12 | 127.017 | 52,096 | +16,731 | 0.01% | 6,617,065 |
| 2010-10-13 | 2010-10-11 | 126.754 | 35,365 | -570 | 0.00% | 4,482,648 |
| 2010-10-12 | 2010-10-08 | 126.622 | 35,935 | -23,006 | 0.00% | 4,550,172 |
| 2010-10-11 | 2010-10-07 | 125.176 | 58,941 | -761 | 0.01% | 7,377,995 |
| 2010-10-08 | 2010-10-06 | 124.256 | 59,702 | -760 | 0.01% | 7,418,304 |
| 2010-10-05 | 2010-09-30 | 123.993 | 60,462 | +1,711 | 0.01% | 7,496,838 |
| 2010-10-04 | 2010-09-29 | 124.650 | 58,751 | -10,267 | 0.01% | 7,323,312 |
| 2010-09-30 | 2010-09-28 | 123.861 | 69,018 | +19,964 | 0.01% | 8,548,643 |
| 2010-09-29 | 2010-09-27 | 124.913 | 49,054 | -6,275 | 0.01% | 6,127,481 |
| 2010-09-28 | 2010-09-24 | 125.307 | 55,329 | +16,542 | 0.01% | 6,933,135 |
| 2010-09-27 | 2010-09-22 | 126.096 | 38,787 | -14,830 | 0.00% | 4,890,899 |
| 2010-09-24 | 2010-09-21 | 124.650 | 53,617 | +21,104 | 0.01% | 6,683,359 |
| 2010-09-22 | 2010-09-20 | 125.965 | 32,513 | +1,521 | 0.00% | 4,095,496 |
| 2010-09-21 | 2010-09-17 | 126.622 | 30,992 | -760 | 0.00% | 3,924,278 |
| 2010-09-20 | 2010-09-16 | 125.702 | 31,752 | -2,092 | 0.00% | 3,991,286 |
| 2010-09-17 | 2010-09-15 | 126.359 | 33,844 | -1,140 | 0.00% | 4,276,505 |
| 2010-09-16 | 2010-09-14 | 125.439 | 34,984 | +13,689 | 0.00% | 4,388,355 |
| 2010-09-15 | 2010-09-13 | 127.411 | 21,295 | -1,901 | 0.00% | 2,713,222 |
| 2010-09-14 | 2010-09-10 | 126.096 | 23,196 | +190 | 0.00% | 2,924,931 |
| 2010-09-10 | 2010-09-08 | 125.833 | 23,006 | +3,422 | 0.00% | 2,894,923 |
| 2010-09-09 | 2010-09-07 | 127.017 | 19,584 | -3,422 | 0.00% | 2,487,496 |
| 2010-09-08 | 2010-09-06 | 125.702 | 23,006 | -1,141 | 0.00% | 2,891,898 |
| 2010-09-07 | 2010-09-03 | 124.387 | 24,147 | +1,141 | 0.00% | 3,003,573 |
| 2010-09-03 | 2010-09-01 | 124.781 | 23,006 | -4,563 | 0.00% | 2,870,723 |
| 2010-09-01 | 2010-08-30 | 124.256 | 27,569 | +1,141 | 0.00% | 3,425,601 |
| 2010-08-31 | 2010-08-27 | 123.730 | 26,428 | -1,902 | 0.00% | 3,269,925 |
| 2010-08-30 | 2010-08-26 | 122.678 | 28,330 | +2,662 | 0.00% | 3,475,459 |
| 2010-08-27 | 2010-08-25 | 126.302 | 25,668 | +571 | 0.00% | 3,241,921 |
| 2010-08-26 | 2010-08-24 | 126.302 | 25,097 | +328 | 0.00% | 3,169,802 |
| 2010-08-25 | 2010-08-23 | 127.634 | 24,769 | -1,501 | 0.00% | 3,161,375 |
| 2010-08-24 | 2010-08-20 | 126.435 | 26,270 | +750 | 0.00% | 3,321,455 |
| 2010-08-19 | 2010-08-17 | 126.835 | 25,520 | -1,876 | 0.00% | 3,236,828 |
| 2010-08-18 | 2010-08-16 | 125.902 | 27,396 | -751 | 0.00% | 3,449,221 |
| 2010-08-17 | 2010-08-13 | 124.970 | 28,147 | +3,003 | 0.00% | 3,517,523 |
| 2010-08-16 | 2010-08-12 | 125.503 | 25,144 | +375 | 0.00% | 3,155,639 |
| 2010-08-13 | 2010-08-11 | 126.435 | 24,769 | -4,879 | 0.00% | 3,131,675 |
| 2010-08-12 | 2010-08-10 | 125.902 | 29,648 | -375 | 0.00% | 3,732,753 |
| 2010-08-11 | 2010-08-09 | 126.036 | 30,023 | -3,003 | 0.00% | 3,783,966 |
| 2010-08-10 | 2010-08-06 | 125.236 | 33,026 | -59,671 | 0.00% | 4,136,051 |
| 2010-08-09 | 2010-08-05 | 125.103 | 92,697 | +12,009 | 0.01% | 11,596,671 |
| 2010-08-06 | 2010-08-04 | 126.835 | 80,688 | -2,064 | 0.01% | 10,234,060 |
| 2010-08-05 | 2010-08-03 | 125.636 | 82,752 | +59,672 | 0.01% | 10,396,622 |
| 2010-08-04 | 2010-08-02 | 126.302 | 23,080 | -13,136 | 0.00% | 2,915,051 |
| 2010-08-03 | 2010-07-30 | 125.369 | 36,216 | -21,954 | 0.00% | 4,540,379 |
| 2010-08-02 | 2010-07-29 | 124.570 | 58,170 | -38,655 | 0.01% | 7,246,240 |
| 2010-07-30 | 2010-07-28 | 124.170 | 96,825 | +1,689 | 0.01% | 12,022,796 |
| 2010-07-29 | 2010-07-27 | 123.371 | 95,136 | +21,767 | 0.01% | 11,737,022 |
| 2010-07-28 | 2010-07-26 | 124.437 | 73,369 | +56,293 | 0.01% | 9,129,805 |
| 2010-07-27 | 2010-07-23 | 124.304 | 17,076 | -375 | 0.00% | 2,122,608 |
| 2010-07-26 | 2010-07-22 | 124.970 | 17,451 | -37,717 | 0.00% | 2,180,847 |
| 2010-07-23 | 2010-07-21 | 123.105 | 55,168 | +32,651 | 0.01% | 6,791,430 |
| 2010-07-22 | 2010-07-20 | 123.771 | 22,517 | -8,444 | 0.00% | 2,786,944 |
| 2010-07-21 | 2010-07-19 | 122.971 | 30,961 | +7,318 | 0.00% | 3,807,314 |
| 2010-07-20 | 2010-07-16 | 123.771 | 23,643 | -19,515 | 0.00% | 2,926,310 |
| 2010-07-19 | 2010-07-15 | 122.971 | 43,158 | +18,389 | 0.01% | 5,307,195 |
| 2010-07-15 | 2010-07-13 | 123.504 | 24,769 | +2,439 | 0.00% | 3,059,076 |
| 2010-07-14 | 2010-07-12 | 124.037 | 22,330 | -2,252 | 0.00% | 2,769,749 |
| 2010-07-13 | 2010-07-09 | 123.371 | 24,582 | -13,510 | 0.00% | 3,032,706 |
| 2010-07-12 | 2010-07-08 | 122.572 | 38,092 | +12,009 | 0.00% | 4,668,998 |
| 2010-07-09 | 2010-07-07 | 122.705 | 26,083 | +4,879 | 0.00% | 3,200,510 |
| 2010-07-08 | 2010-07-06 | 123.504 | 21,204 | -21,016 | 0.00% | 2,618,783 |
| 2010-07-07 | 2010-07-05 | 122.572 | 42,220 | +375 | 0.01% | 5,174,973 |
| 2010-07-06 | 2010-07-02 | 122.572 | 41,845 | +20,641 | 0.01% | 5,129,009 |
| 2010-07-05 | 2010-06-30 | 123.771 | 21,204 | -375 | 0.00% | 2,624,433 |
| 2010-07-02 | 2010-06-29 | 123.105 | 21,579 | -5,254 | 0.00% | 2,656,473 |
| 2010-06-30 | 2010-06-28 | 123.238 | 26,833 | +4,128 | 0.00% | 3,306,839 |
| 2010-06-29 | 2010-06-25 | 123.371 | 22,705 | -1,877 | 0.00% | 2,801,138 |
| 2010-06-28 | 2010-06-24 | 122.705 | 24,582 | +751 | 0.00% | 3,016,330 |
| 2010-06-24 | 2010-06-22 | 122.039 | 23,831 | -375 | 0.00% | 2,908,304 |
| 2010-06-23 | 2010-06-21 | 122.438 | 24,206 | +2,251 | 0.00% | 2,963,743 |
| 2010-06-21 | 2010-06-17 | 122.572 | 21,955 | +376 | 0.00% | 2,691,060 |
| 2010-06-18 | 2010-06-15 | 123.238 | 21,579 | +1,126 | 0.00% | 2,659,348 |
| 2010-06-17 | 2010-06-14 | 123.371 | 20,453 | +563 | 0.00% | 2,523,307 |
| 2010-06-15 | 2010-06-11 | 123.504 | 19,890 | -751 | 0.00% | 2,456,499 |
| 2010-06-11 | 2010-06-09 | 122.572 | 20,641 | +1,126 | 0.00% | 2,530,001 |
| 2010-06-10 | 2010-06-08 | 122.838 | 19,515 | -1,501 | 0.00% | 2,397,185 |
| 2010-06-08 | 2010-06-04 | 121.905 | 21,016 | +1,126 | 0.00% | 2,561,965 |
| 2010-06-07 | 2010-06-03 | 123.504 | 19,890 | -376 | 0.00% | 2,456,499 |
| 2010-06-04 | 2010-06-02 | 122.971 | 20,266 | +1,126 | 0.00% | 2,492,136 |
| 2010-06-03 | 2010-06-01 | 123.904 | 19,140 | -563 | 0.00% | 2,371,521 |
| 2010-06-02 | 2010-05-31 | 123.504 | 19,703 | -750 | 0.00% | 2,433,404 |
| 2010-06-01 | 2010-05-28 | 122.705 | 20,453 | +375 | 0.00% | 2,509,682 |
| 2010-05-31 | 2010-05-27 | 123.904 | 20,078 | +2,627 | 0.00% | 2,487,743 |
| 2010-05-28 | 2010-05-26 | 125.236 | 17,451 | +4,691 | 0.00% | 2,185,497 |
| 2010-05-27 | 2010-05-25 | 127.101 | 12,760 | -1,126 | 0.00% | 1,621,814 |
| 2010-05-25 | 2010-05-20 | 129.500 | 13,886 | -2,439 | 0.00% | 1,798,231 |
| 2010-05-24 | 2010-05-19 | 127.901 | 16,325 | -2,064 | 0.00% | 2,087,981 |
| 2010-05-20 | 2010-05-18 | 126.036 | 18,389 | -751 | 0.00% | 2,317,668 |
| 2010-05-19 | 2010-05-17 | 122.305 | 19,140 | -2,627 | 0.00% | 2,340,920 |
| 2010-05-18 | 2010-05-14 | 120.307 | 21,767 | -750 | 0.00% | 2,618,716 |
| 2010-05-14 | 2010-05-12 | 119.774 | 22,517 | -376 | 0.00% | 2,696,946 |
| 2010-05-13 | 2010-05-11 | 119.241 | 22,893 | +751 | 0.00% | 2,729,781 |
| 2010-05-12 | 2010-05-10 | 119.374 | 22,142 | +1,501 | 0.00% | 2,643,181 |
| 2010-05-11 | 2010-05-07 | 120.307 | 20,641 | +5,066 | 0.00% | 2,483,251 |
| 2010-05-10 | 2010-05-06 | 121.639 | 15,575 | -187 | 0.00% | 1,894,527 |
| 2010-05-07 | 2010-05-05 | 122.305 | 15,762 | -3,378 | 0.00% | 1,927,774 |
| 2010-05-06 | 2010-05-04 | 120.840 | 19,140 | +4,128 | 0.00% | 2,312,870 |
| 2010-05-05 | 2010-05-03 | 122.838 | 15,012 | -750 | 0.00% | 1,844,045 |
| 2010-05-04 | 2010-04-30 | 122.305 | 15,762 | +563 | 0.00% | 1,927,774 |
| 2010-05-03 | 2010-04-29 | 122.572 | 15,199 | -751 | 0.00% | 1,862,966 |
| 2010-04-30 | 2010-04-28 | 123.637 | 15,950 | -188 | 0.00% | 1,972,017 |
| 2010-04-29 | 2010-04-27 | 125.636 | 16,138 | +563 | 0.00% | 2,027,512 |
| 2010-04-28 | 2010-04-26 | 136.124 | 15,575 | -3,940 | 0.00% | 2,120,136 |
| 2010-04-27 | 2010-04-23 | 133.514 | 19,515 | +4,955 | 0.00% | 2,605,534 |
| 2010-04-26 | 2010-04-22 | 132.416 | 14,560 | -3,640 | 0.00% | 1,927,970 |
| 2010-04-23 | 2010-04-21 | 129.668 | 18,200 | -25,117 | 0.00% | 2,359,964 |
| 2010-04-22 | 2010-04-20 | 128.295 | 43,317 | +29,303 | 0.01% | 5,557,343 |
| 2010-04-21 | 2010-04-19 | 128.844 | 14,014 | -42,225 | 0.00% | 1,805,622 |
| 2010-04-19 | 2010-04-15 | 127.745 | 56,239 | +17,472 | 0.01% | 7,184,267 |
| 2010-04-16 | 2010-04-14 | 127.058 | 38,767 | +22,205 | 0.00% | 4,925,676 |
| 2010-04-15 | 2010-04-13 | 128.432 | 16,562 | -2,002 | 0.00% | 2,127,092 |
| 2010-04-14 | 2010-04-12 | 126.921 | 18,564 | +3,094 | 0.00% | 2,356,164 |
| 2010-04-13 | 2010-04-09 | 127.608 | 15,470 | -8,736 | 0.00% | 1,974,095 |
| 2010-04-12 | 2010-04-08 | 126.097 | 24,206 | +4,186 | 0.00% | 3,052,303 |
| 2010-04-09 | 2010-04-07 | 127.196 | 20,020 | +4,732 | 0.00% | 2,546,461 |
| 2010-04-08 | 2010-04-01 | 127.608 | 15,288 | -2,002 | 0.00% | 1,950,870 |
| 2010-04-07 | 2010-03-31 | 126.509 | 17,290 | -8,554 | 0.00% | 2,187,341 |
| 2010-04-01 | 2010-03-30 | 125.822 | 25,844 | +7,462 | 0.00% | 3,251,750 |
| 2010-03-31 | 2010-03-29 | 126.921 | 18,382 | -2,730 | 0.00% | 2,333,064 |
| 2010-03-30 | 2010-03-26 | 125.960 | 21,112 | -29,740 | 0.00% | 2,659,259 |
| 2010-03-29 | 2010-03-25 | 124.449 | 50,852 | -728 | 0.01% | 6,328,462 |
| 2010-03-25 | 2010-03-23 | 124.861 | 51,580 | -2,548 | 0.01% | 6,440,316 |
| 2010-03-24 | 2010-03-22 | 124.311 | 54,128 | +2,912 | 0.01% | 6,728,721 |
| 2010-03-23 | 2010-03-19 | 125.273 | 51,216 | -2,548 | 0.01% | 6,415,972 |
| 2010-03-22 | 2010-03-18 | 124.037 | 53,764 | +5,096 | 0.01% | 6,668,701 |
| 2010-03-19 | 2010-03-17 | 125.685 | 48,668 | -1,456 | 0.01% | 6,116,832 |
| 2010-03-18 | 2010-03-16 | 125.135 | 50,124 | -4,004 | 0.01% | 6,272,289 |
| 2010-03-17 | 2010-03-15 | 124.861 | 54,128 | -4,004 | 0.01% | 6,758,461 |
| 2010-03-16 | 2010-03-12 | 124.586 | 58,132 | -1,092 | 0.01% | 7,242,433 |
| 2010-03-15 | 2010-03-11 | 124.311 | 59,224 | +8,372 | 0.01% | 7,362,211 |
| 2010-03-12 | 2010-03-10 | 125.685 | 50,852 | -364 | 0.01% | 6,391,328 |
| 2010-03-11 | 2010-03-09 | 124.861 | 51,216 | -1,456 | 0.01% | 6,394,866 |
| 2010-03-10 | 2010-03-08 | 124.037 | 52,672 | -2,366 | 0.01% | 6,533,253 |
| 2010-03-09 | 2010-03-05 | 123.212 | 55,038 | -2,366 | 0.01% | 6,781,364 |
| 2010-03-08 | 2010-03-04 | 122.526 | 57,404 | -12,922 | 0.01% | 7,033,459 |
| 2010-03-05 | 2010-03-03 | 120.740 | 70,326 | +17,290 | 0.01% | 8,491,154 |
| 2010-03-04 | 2010-03-02 | 123.762 | 53,036 | -8,918 | 0.01% | 6,563,833 |
| 2010-03-03 | 2010-03-01 | 121.976 | 61,954 | -72,983 | 0.01% | 7,556,910 |
| 2010-03-02 | 2010-02-26 | 119.366 | 134,937 | -1,092 | 0.02% | 16,106,930 |
| 2010-03-01 | 2010-02-25 | 119.092 | 136,029 | +21,658 | 0.02% | 16,199,908 |
| 2010-02-26 | 2010-02-24 | 119.916 | 114,371 | -11,830 | 0.01% | 13,714,883 |
| 2010-02-25 | 2010-02-23 | 119.641 | 126,201 | +87,362 | 0.02% | 15,098,816 |
| 2010-02-24 | 2010-02-22 | 118.954 | 38,839 | -364 | 0.00% | 4,620,063 |
| 2010-02-23 | 2010-02-19 | 118.954 | 39,203 | +1,092 | 0.01% | 4,663,362 |
| 2010-02-22 | 2010-02-18 | 118.954 | 38,111 | +2,184 | 0.00% | 4,533,464 |
| 2010-02-19 | 2010-02-17 | 119.092 | 35,927 | +2,912 | 0.00% | 4,278,603 |
| 2010-02-18 | 2010-02-12 | 119.366 | 33,015 | -7,644 | 0.00% | 3,940,878 |
| 2010-02-12 | 2010-02-10 | 119.916 | 40,659 | -10,921 | 0.01% | 4,875,654 |
| 2010-02-11 | 2010-02-09 | 119.916 | 51,580 | -5,460 | 0.01% | 6,185,254 |
| 2010-02-10 | 2010-02-08 | 119.504 | 57,040 | -33,488 | 0.01% | 6,816,489 |
| 2010-02-09 | 2010-02-05 | 118.267 | 90,528 | +35,854 | 0.01% | 10,706,512 |
| 2010-02-08 | 2010-02-04 | 117.993 | 54,674 | -25,480 | 0.01% | 6,451,132 |
| 2010-02-05 | 2010-02-03 | 118.267 | 80,154 | +12,922 | 0.01% | 9,479,606 |
| 2010-02-04 | 2010-02-02 | 118.130 | 67,232 | +12,922 | 0.01% | 7,942,120 |
| 2010-02-03 | 2010-02-01 | 118.954 | 54,310 | +13,105 | 0.01% | 6,460,403 |
| 2010-02-02 | 2010-01-29 | 119.366 | 41,205 | -45,865 | 0.01% | 4,918,488 |
| 2010-02-01 | 2010-01-28 | 118.405 | 87,070 | +15,652 | 0.01% | 10,309,504 |
| 2010-01-29 | 2010-01-27 | 118.679 | 71,418 | +34,945 | 0.01% | 8,475,852 |
| 2010-01-28 | 2010-01-26 | 119.778 | 36,473 | +1,274 | 0.00% | 4,368,677 |
| 2010-01-27 | 2010-01-25 | 119.366 | 35,199 | -36,765 | 0.00% | 4,201,574 |
| 2010-01-26 | 2010-01-22 | 117.855 | 71,964 | +14,560 | 0.01% | 8,481,341 |
| 2010-01-25 | 2010-01-21 | 117.718 | 57,404 | -10,920 | 0.01% | 6,757,482 |
| 2010-01-22 | 2010-01-20 | 116.894 | 68,324 | +21,112 | 0.01% | 7,986,652 |
| 2010-01-21 | 2010-01-19 | 117.443 | 47,212 | +728 | 0.01% | 5,544,731 |
| 2010-01-20 | 2010-01-18 | 117.718 | 46,484 | +1,457 | 0.01% | 5,472,002 |
| 2010-01-19 | 2010-01-15 | 118.405 | 45,027 | +546 | 0.01% | 5,331,412 |
| 2010-01-18 | 2010-01-14 | 118.679 | 44,481 | -19,839 | 0.01% | 5,278,983 |
| 2010-01-14 | 2010-01-12 | 118.954 | 64,320 | -7,280 | 0.01% | 7,651,135 |
| 2010-01-13 | 2010-01-11 | 118.405 | 71,600 | -4,550 | 0.01% | 8,477,782 |
| 2010-01-12 | 2010-01-08 | 117.855 | 76,150 | -43,863 | 0.01% | 8,974,683 |
| 2010-01-11 | 2010-01-07 | 117.581 | 120,013 | +30,031 | 0.02% | 14,111,202 |
| 2010-01-08 | 2010-01-06 | 117.169 | 89,982 | -2,366 | 0.01% | 10,543,058 |
| 2010-01-07 | 2010-01-05 | 117.718 | 92,348 | -36,765 | 0.01% | 10,871,019 |
| 2010-01-06 | 2010-01-04 | 116.894 | 129,113 | -14,924 | 0.02% | 15,092,510 |
| 2010-01-05 | 2009-12-31 | 115.932 | 144,037 | +64,429 | 0.02% | 16,698,538 |
| 2010-01-04 | 2009-12-29 | 115.795 | 79,608 | -910 | 0.01% | 9,218,202 |
| 2009-12-30 | 2009-12-28 | 115.932 | 80,518 | -3,458 | 0.01% | 9,334,636 |
| 2009-12-29 | 2009-12-24 | 115.795 | 83,976 | -24,206 | 0.01% | 9,723,994 |
| 2009-12-28 | 2009-12-22 | 115.383 | 108,182 | +1,092 | 0.01% | 12,482,346 |
| 2009-12-23 | 2009-12-21 | 114.833 | 107,090 | +182 | 0.01% | 12,297,509 |
| 2009-12-22 | 2009-12-18 | 115.520 | 106,908 | +10,192 | 0.01% | 12,350,034 |
| 2009-12-21 | 2009-12-17 | 115.108 | 96,716 | +11,102 | 0.01% | 11,132,797 |
| 2009-12-18 | 2009-12-16 | 115.520 | 85,614 | -3,276 | 0.01% | 9,890,147 |
| 2009-12-17 | 2009-12-15 | 115.383 | 88,890 | +9,828 | 0.01% | 10,256,381 |
| 2009-12-16 | 2009-12-14 | 116.344 | 79,062 | -15,834 | 0.01% | 9,198,418 |
| 2009-12-15 | 2009-12-11 | 116.070 | 94,896 | -5,460 | 0.01% | 11,014,545 |
| 2009-12-14 | 2009-12-10 | 115.795 | 100,356 | -1,456 | 0.01% | 11,620,715 |
| 2009-12-11 | 2009-12-09 | 114.971 | 101,812 | -15,289 | 0.01% | 11,705,403 |
| 2009-12-10 | 2009-12-08 | 115.795 | 117,101 | -364 | 0.02% | 13,559,701 |
| 2009-12-09 | 2009-12-07 | 115.245 | 117,465 | +11,103 | 0.02% | 13,537,310 |
| 2009-12-08 | 2009-12-04 | 115.795 | 106,362 | -143,419 | 0.01% | 12,316,180 |
| 2009-12-07 | 2009-12-03 | 115.932 | 249,781 | -5,642 | 0.03% | 28,957,682 |
| 2009-12-04 | 2009-12-02 | 115.520 | 255,423 | +1,274 | 0.03% | 29,506,516 |
| 2009-12-03 | 2009-12-01 | 115.383 | 254,149 | +1,456 | 0.03% | 29,324,434 |
| 2009-12-02 | 2009-11-30 | 115.658 | 252,693 | -1,092 | 0.03% | 29,225,856 |
| 2009-12-01 | 2009-11-27 | 114.421 | 253,785 | +46,593 | 0.03% | 29,038,414 |
| 2009-11-30 | 2009-11-26 | 115.245 | 207,192 | +7,098 | 0.03% | 23,877,942 |
| 2009-11-27 | 2009-11-25 | 115.108 | 200,094 | +6,006 | 0.03% | 23,032,444 |
| 2009-11-26 | 2009-11-24 | 114.971 | 194,088 | +4,368 | 0.02% | 22,314,445 |
| 2009-11-25 | 2009-11-23 | 116.070 | 189,720 | -5,460 | 0.02% | 22,020,733 |
| 2009-11-24 | 2009-11-20 | 115.658 | 195,180 | -3,458 | 0.03% | 22,574,043 |
| 2009-11-23 | 2009-11-19 | 114.971 | 198,638 | +2,912 | 0.03% | 22,837,562 |
| 2009-11-20 | 2009-11-18 | 114.696 | 195,726 | +32,943 | 0.03% | 22,448,997 |
| 2009-11-19 | 2009-11-17 | 115.383 | 162,783 | +56,967 | 0.02% | 18,782,365 |
| 2009-11-18 | 2009-11-16 | 116.207 | 105,816 | -37,493 | 0.01% | 12,296,560 |
| 2009-11-17 | 2009-11-13 | 115.932 | 143,309 | -5,824 | 0.02% | 16,614,140 |
| 2009-11-16 | 2009-11-12 | 115.108 | 149,133 | +24,206 | 0.02% | 17,166,419 |
| 2009-11-13 | 2009-11-11 | 115.108 | 124,927 | -18,200 | 0.02% | 14,380,112 |
| 2009-11-12 | 2009-11-10 | 114.971 | 143,127 | -3,640 | 0.02% | 16,455,420 |
| 2009-11-11 | 2009-11-09 | 114.833 | 146,767 | +23,478 | 0.02% | 16,853,753 |
| 2009-11-10 | 2009-11-06 | 114.284 | 123,289 | -45,864 | 0.02% | 14,089,955 |
| 2009-11-09 | 2009-11-05 | 113.460 | 169,153 | +5,824 | 0.02% | 19,192,064 |
| 2009-11-06 | 2009-11-04 | 114.559 | 163,329 | -11,830 | 0.02% | 18,710,754 |
| 2009-11-05 | 2009-11-03 | 113.185 | 175,159 | +52,234 | 0.02% | 19,825,384 |
| 2009-11-04 | 2009-11-02 | 113.597 | 122,925 | +15,471 | 0.02% | 13,963,930 |
| 2009-11-03 | 2009-10-30 | 114.284 | 107,454 | +13,104 | 0.01% | 12,280,268 |
| 2009-11-02 | 2009-10-29 | 114.147 | 94,350 | -11,466 | 0.01% | 10,769,731 |
| 2009-10-30 | 2009-10-28 | 114.284 | 105,816 | -182 | 0.01% | 12,093,071 |
| 2009-10-29 | 2009-10-27 | 114.147 | 105,998 | +3,458 | 0.01% | 12,099,311 |
| 2009-10-28 | 2009-10-23 | 114.559 | 102,540 | -25,663 | 0.01% | 11,746,847 |
| 2009-10-27 | 2009-10-22 | 114.147 | 128,203 | -30,758 | 0.02% | 14,633,936 |
| 2009-10-23 | 2009-10-21 | 114.833 | 158,961 | +14,924 | 0.02% | 18,254,032 |
| 2009-10-22 | 2009-10-20 | 115.245 | 144,037 | +6,916 | 0.02% | 16,599,613 |
| 2009-10-21 | 2009-10-19 | 115.658 | 137,121 | +1,638 | 0.02% | 15,859,081 |
| 2009-10-20 | 2009-10-16 | 116.207 | 135,483 | -4,732 | 0.02% | 15,744,074 |
| 2009-10-19 | 2009-10-15 | 115.658 | 140,215 | +4,914 | 0.02% | 16,216,925 |
| 2009-10-16 | 2009-10-14 | 115.932 | 135,301 | -3,094 | 0.02% | 15,685,754 |
| 2009-10-15 | 2009-10-13 | 115.383 | 138,395 | -1,274 | 0.02% | 15,968,408 |
| 2009-10-14 | 2009-10-12 | 115.108 | 139,669 | +13,650 | 0.02% | 16,077,036 |
| 2009-10-13 | 2009-10-09 | 115.245 | 126,019 | -1,092 | 0.02% | 14,523,120 |
| 2009-10-12 | 2009-10-08 | 115.658 | 127,111 | +4,368 | 0.02% | 14,701,348 |
| 2009-10-09 | 2009-10-07 | 116.207 | 122,743 | -30,576 | 0.02% | 14,263,596 |
| 2009-10-08 | 2009-10-06 | 114.421 | 153,319 | +70,435 | 0.02% | 17,542,962 |
| 2009-10-07 | 2009-10-05 | 115.383 | 82,884 | +4,368 | 0.01% | 9,563,391 |
| 2009-10-06 | 2009-10-02 | 114.971 | 78,516 | +7,826 | 0.01% | 9,027,044 |
| 2009-10-05 | 2009-09-30 | 116.756 | 70,690 | +16,380 | 0.01% | 8,253,513 |
| 2009-09-30 | 2009-09-28 | 116.207 | 54,310 | +728 | 0.01% | 6,311,202 |
| 2009-09-29 | 2009-09-25 | 116.756 | 53,582 | -1,456 | 0.01% | 6,256,044 |
| 2009-09-28 | 2009-09-24 | 116.756 | 55,038 | +546 | 0.01% | 6,426,041 |
| 2009-09-25 | 2009-09-23 | 117.306 | 54,492 | -1,274 | 0.01% | 6,392,232 |
| 2009-09-24 | 2009-09-22 | 117.855 | 55,766 | -182 | 0.01% | 6,572,320 |
| 2009-09-23 | 2009-09-21 | 116.619 | 55,948 | +182 | 0.01% | 6,524,605 |
| 2009-09-22 | 2009-09-18 | 116.619 | 55,766 | +8,190 | 0.01% | 6,503,380 |
| 2009-09-18 | 2009-09-16 | 117.031 | 47,576 | -1,456 | 0.01% | 5,567,875 |
| 2009-09-16 | 2009-09-14 | 117.169 | 49,032 | +1,092 | 0.01% | 5,745,007 |
| 2009-09-15 | 2009-09-11 | 117.031 | 47,940 | -8,918 | 0.01% | 5,610,474 |
| 2009-09-14 | 2009-09-10 | 116.756 | 56,858 | +1,638 | 0.01% | 6,638,538 |
| 2009-09-11 | 2009-09-09 | 116.894 | 55,220 | +11,285 | 0.01% | 6,454,876 |
| 2009-09-10 | 2009-09-08 | 118.267 | 43,935 | -15,653 | 0.01% | 5,196,079 |
| 2009-09-09 | 2009-09-07 | 117.443 | 59,588 | -5,642 | 0.01% | 6,998,208 |
| 2009-09-08 | 2009-09-04 | 117.993 | 65,230 | -3,094 | 0.01% | 7,696,663 |
| 2009-09-07 | 2009-09-03 | 117.855 | 68,324 | -38,220 | 0.01% | 8,052,348 |
| 2009-09-04 | 2009-09-02 | 122.056 | 106,544 | +58,240 | 0.01% | 13,004,286 |
| 2009-09-03 | 2009-09-01 | 121.777 | 48,304 | -1,828 | 0.01% | 5,882,310 |
| 2009-09-02 | 2009-08-31 | 120.662 | 50,132 | +9,151 | 0.01% | 6,049,038 |
| 2009-08-31 | 2009-08-27 | 121.777 | 40,981 | -1,077 | 0.01% | 4,990,538 |
| 2009-08-28 | 2009-08-26 | 121.220 | 42,058 | +180 | 0.01% | 5,098,252 |
| 2009-08-27 | 2009-08-25 | 121.638 | 41,878 | -58,134 | 0.01% | 5,093,937 |
| 2009-08-26 | 2009-08-24 | 121.498 | 100,012 | -7,177 | 0.01% | 12,151,280 |
| 2009-08-25 | 2009-08-21 | 120.662 | 107,189 | -1,077 | 0.01% | 12,933,663 |
| 2009-08-24 | 2009-08-20 | 120.802 | 108,266 | -14,175 | 0.01% | 13,078,701 |
| 2009-08-21 | 2009-08-19 | 118.990 | 122,441 | +7,536 | 0.02% | 14,569,282 |
| 2009-08-20 | 2009-08-18 | 119.826 | 114,905 | -7,177 | 0.02% | 13,768,632 |
| 2009-08-19 | 2009-08-17 | 119.408 | 122,082 | +4,127 | 0.02% | 14,577,595 |
| 2009-08-18 | 2009-08-14 | 119.966 | 117,955 | -6,100 | 0.02% | 14,150,537 |
| 2009-08-17 | 2009-08-13 | 120.384 | 124,055 | -9,869 | 0.02% | 14,934,182 |
| 2009-08-14 | 2009-08-12 | 119.548 | 133,924 | +4,845 | 0.02% | 16,010,287 |
| 2009-08-13 | 2009-08-11 | 120.662 | 129,079 | -1,436 | 0.02% | 15,574,958 |
| 2009-08-12 | 2009-08-10 | 120.244 | 130,515 | -4,306 | 0.02% | 15,693,674 |
| 2009-08-11 | 2009-08-07 | 119.408 | 134,821 | -4,665 | 0.02% | 16,098,736 |
| 2009-08-10 | 2009-08-06 | 119.826 | 139,486 | -14,893 | 0.02% | 16,714,080 |
| 2009-08-07 | 2009-08-05 | 117.597 | 154,379 | +8,075 | 0.02% | 18,154,491 |
| 2009-08-06 | 2009-08-04 | 118.015 | 146,304 | +8,971 | 0.02% | 17,266,051 |
| 2009-08-05 | 2009-08-03 | 118.712 | 137,333 | +6,100 | 0.02% | 16,303,015 |
| 2009-08-04 | 2009-07-31 | 119.130 | 131,233 | +2,512 | 0.02% | 15,633,729 |
| 2009-08-03 | 2009-07-30 | 119.687 | 128,721 | -10,406 | 0.02% | 15,406,216 |
| 2009-07-31 | 2009-07-29 | 117.876 | 139,127 | +17,404 | 0.02% | 16,399,673 |
| 2009-07-30 | 2009-07-28 | 119.826 | 121,723 | -8,433 | 0.02% | 14,585,607 |
| 2009-07-29 | 2009-07-27 | 119.130 | 130,156 | -9,330 | 0.02% | 15,505,427 |
| 2009-07-28 | 2009-07-24 | 117.458 | 139,486 | +2,512 | 0.02% | 16,383,686 |
| 2009-07-27 | 2009-07-23 | 118.015 | 136,974 | +1,256 | 0.02% | 16,164,972 |
| 2009-07-24 | 2009-07-22 | 117.458 | 135,718 | -10,407 | 0.02% | 15,941,106 |
| 2009-07-23 | 2009-07-21 | 117.597 | 146,125 | +10,407 | 0.02% | 17,183,847 |
| 2009-07-22 | 2009-07-20 | 117.458 | 135,718 | +5,024 | 0.02% | 15,941,106 |
| 2009-07-21 | 2009-07-17 | 118.433 | 130,694 | +24,940 | 0.02% | 15,478,469 |
| 2009-07-20 | 2009-07-16 | 118.990 | 105,754 | +10,227 | 0.01% | 12,583,692 |
| 2009-07-17 | 2009-07-15 | 119.687 | 95,527 | -717 | 0.01% | 11,433,329 |
| 2009-07-16 | 2009-07-14 | 119.687 | 96,244 | -6,998 | 0.01% | 11,519,145 |
| 2009-07-15 | 2009-07-13 | 118.712 | 103,242 | +1,435 | 0.01% | 12,256,019 |
| 2009-07-14 | 2009-07-10 | 118.572 | 101,807 | -1,076 | 0.01% | 12,071,483 |
| 2009-07-10 | 2009-07-08 | 118.712 | 102,883 | -3,768 | 0.01% | 12,213,401 |
| 2009-07-09 | 2009-07-07 | 118.572 | 106,651 | -359 | 0.01% | 12,645,847 |
| 2009-07-08 | 2009-07-06 | 118.294 | 107,010 | +1,794 | 0.01% | 12,658,594 |
| 2009-07-07 | 2009-07-03 | 118.294 | 105,216 | +1,256 | 0.01% | 12,446,375 |
| 2009-07-06 | 2009-07-02 | 118.572 | 103,960 | -10,586 | 0.01% | 12,326,769 |
| 2009-07-03 | 2009-06-30 | 120.105 | 114,546 | +897 | 0.01% | 13,757,534 |
| 2009-06-30 | 2009-06-26 | 121.777 | 113,649 | -1,256 | 0.01% | 13,839,821 |
| 2009-06-29 | 2009-06-25 | 121.498 | 114,905 | -1,256 | 0.02% | 13,960,752 |
| 2009-06-25 | 2009-06-23 | 120.523 | 116,161 | -7,536 | 0.02% | 14,000,059 |
| 2009-06-24 | 2009-06-22 | 119.408 | 123,697 | +12,740 | 0.02% | 14,770,439 |
| 2009-06-23 | 2009-06-19 | 121.916 | 110,957 | -4,665 | 0.01% | 13,527,457 |
| 2009-06-22 | 2009-06-18 | 121.638 | 115,622 | -898 | 0.02% | 14,063,977 |
| 2009-06-19 | 2009-06-17 | 122.056 | 116,520 | -12,918 | 0.02% | 14,221,912 |
| 2009-06-18 | 2009-06-16 | 118.851 | 129,438 | -17,764 | 0.02% | 15,383,822 |
| 2009-06-17 | 2009-06-15 | 117.179 | 147,202 | -717 | 0.02% | 17,248,968 |
| 2009-06-16 | 2009-06-12 | 117.458 | 147,919 | +4,665 | 0.02% | 17,374,205 |
| 2009-06-15 | 2009-06-11 | 118.154 | 143,254 | +1,974 | 0.02% | 16,926,066 |
| 2009-06-12 | 2009-06-10 | 119.130 | 141,280 | -16,687 | 0.02% | 16,830,624 |
| 2009-06-11 | 2009-06-09 | 116.900 | 157,967 | -1,974 | 0.02% | 18,466,379 |
| 2009-06-10 | 2009-06-08 | 115.646 | 159,941 | -6,639 | 0.02% | 18,496,575 |
| 2009-06-09 | 2009-06-05 | 115.507 | 166,580 | +2,154 | 0.02% | 19,241,140 |
| 2009-06-08 | 2009-06-04 | 115.925 | 164,426 | +6,279 | 0.02% | 19,061,068 |
| 2009-06-05 | 2009-06-03 | 115.786 | 158,147 | +3,589 | 0.02% | 18,311,141 |
| 2009-06-04 | 2009-06-02 | 116.343 | 154,558 | -1,974 | 0.02% | 17,981,726 |
| 2009-06-03 | 2009-06-01 | 115.925 | 156,532 | -2,332 | 0.02% | 18,145,957 |
| 2009-06-02 | 2009-05-29 | 116.204 | 158,864 | +19,557 | 0.02% | 18,460,564 |
| 2009-06-01 | 2009-05-27 | 117.040 | 139,307 | +1,615 | 0.02% | 16,304,431 |
| 2009-05-29 | 2009-05-26 | 116.482 | 137,692 | +6,101 | 0.02% | 16,038,672 |
| 2009-05-27 | 2009-05-25 | 116.900 | 131,591 | +2,870 | 0.02% | 15,383,018 |
| 2009-05-26 | 2009-05-22 | 117.318 | 128,721 | +539 | 0.02% | 15,101,320 |
| 2009-05-25 | 2009-05-21 | 117.876 | 128,182 | +3,050 | 0.02% | 15,109,525 |
| 2009-05-22 | 2009-05-20 | 116.900 | 125,132 | -4,127 | 0.02% | 14,627,960 |
| 2009-05-21 | 2009-05-19 | 117.179 | 129,259 | +21,890 | 0.02% | 15,146,427 |
| 2009-05-20 | 2009-05-18 | 119.130 | 107,369 | -5,383 | 0.01% | 12,790,821 |
| 2009-05-19 | 2009-05-15 | 118.015 | 112,752 | +1,077 | 0.01% | 13,306,415 |
| 2009-05-18 | 2009-05-14 | 118.294 | 111,675 | -7,357 | 0.01% | 13,210,433 |
| 2009-05-15 | 2009-05-13 | 117.040 | 119,032 | +4,127 | 0.02% | 13,931,454 |
| 2009-05-14 | 2009-05-12 | 118.154 | 114,905 | -538 | 0.02% | 13,576,512 |
| 2009-05-13 | 2009-05-11 | 117.179 | 115,443 | +15,790 | 0.02% | 13,527,484 |
| 2009-05-12 | 2009-05-08 | 118.015 | 99,653 | +3,050 | 0.01% | 11,760,538 |
| 2009-05-11 | 2009-05-07 | 118.851 | 96,603 | +10,586 | 0.01% | 11,481,353 |
| 2009-05-08 | 2009-05-06 | 120.523 | 86,017 | +6,280 | 0.01% | 10,367,017 |
| 2009-05-07 | 2009-05-05 | 121.220 | 79,737 | +4,844 | 0.01% | 9,665,683 |
| 2009-05-06 | 2009-05-04 | 130.668 | 74,893 | +41,089 | 0.01% | 9,786,121 |
| 2009-05-05 | 2009-04-30 | 131.965 | 33,804 | +3,367 | 0.00% | 4,460,932 |
| 2009-05-04 | 2009-04-29 | 132.109 | 30,437 | +1,214 | 0.00% | 4,020,992 |
| 2009-04-30 | 2009-04-28 | 132.253 | 29,223 | -2,082 | 0.00% | 3,864,823 |
| 2009-04-29 | 2009-04-27 | 132.253 | 31,305 | -3,297 | 0.00% | 4,140,173 |
| 2009-04-28 | 2009-04-24 | 132.541 | 34,602 | -694 | 0.00% | 4,586,180 |
| 2009-04-27 | 2009-04-23 | 132.541 | 35,296 | +4,164 | 0.00% | 4,678,163 |
| 2009-04-24 | 2009-04-22 | 132.397 | 31,132 | +9,545 | 0.00% | 4,121,778 |
| 2009-04-23 | 2009-04-21 | 134.270 | 21,587 | -6,421 | 0.00% | 2,898,480 |
| 2009-04-22 | 2009-04-20 | 131.532 | 28,008 | -1,562 | 0.00% | 3,683,960 |
| 2009-04-21 | 2009-04-17 | 130.956 | 29,570 | -2,603 | 0.00% | 3,872,374 |
| 2009-04-20 | 2009-04-16 | 130.956 | 32,173 | -2,429 | 0.00% | 4,213,253 |
| 2009-04-17 | 2009-04-15 | 130.812 | 34,602 | +520 | 0.00% | 4,526,360 |
| 2009-04-16 | 2009-04-14 | 130.956 | 34,082 | +3,818 | 0.00% | 4,463,248 |
| 2009-04-15 | 2009-04-09 | 132.253 | 30,264 | -1,215 | 0.00% | 4,002,498 |
| 2009-04-14 | 2009-04-08 | 132.397 | 31,479 | -4,338 | 0.00% | 4,167,720 |
| 2009-04-09 | 2009-04-07 | 131.244 | 35,817 | -7,982 | 0.00% | 4,700,777 |
| 2009-04-08 | 2009-04-06 | 130.380 | 43,799 | -2,083 | 0.01% | 5,710,509 |
| 2009-04-07 | 2009-04-03 | 128.075 | 45,882 | +24,468 | 0.01% | 5,876,330 |
| 2009-04-06 | 2009-04-02 | 131.244 | 21,414 | +3,297 | 0.00% | 2,810,465 |
| 2009-04-03 | 2009-04-01 | 131.532 | 18,117 | +3,644 | 0.00% | 2,382,973 |
| 2009-04-02 | 2009-03-31 | 132.541 | 14,473 | +3,818 | 0.00% | 1,918,264 |
| 2009-04-01 | 2009-03-30 | 133.261 | 10,655 | -12,321 | 0.00% | 1,419,898 |
| 2009-03-31 | 2009-03-27 | 131.532 | 22,976 | +14,751 | 0.00% | 3,022,089 |
| 2009-03-30 | 2009-03-26 | 134.990 | 8,225 | +694 | 0.00% | 1,110,293 |
| 2009-03-27 | 2009-03-25 | 136.719 | 7,531 | -13,362 | 0.00% | 1,029,629 |
| 2009-03-26 | 2009-03-24 | 135.278 | 20,893 | +15,965 | 0.00% | 2,826,366 |
| 2009-03-25 | 2009-03-23 | 138.304 | 4,928 | -6,768 | 0.00% | 681,560 |
| 2009-03-24 | 2009-03-20 | 134.846 | 11,696 | +5,206 | 0.00% | 1,577,158 |
| 2009-03-23 | 2009-03-19 | 135.278 | 6,490 | -1,041 | 0.00% | 877,955 |
| 2009-03-20 | 2009-03-18 | 135.278 | 7,531 | +2,950 | 0.00% | 1,018,780 |
| 2009-03-19 | 2009-03-17 | 136.575 | 4,581 | -5,900 | 0.00% | 625,649 |
| 2009-03-18 | 2009-03-16 | 133.117 | 10,481 | +4,859 | 0.00% | 1,395,201 |
| 2009-03-17 | 2009-03-13 | 133.982 | 5,622 | -1,042 | 0.00% | 753,244 |
| 2009-03-16 | 2009-03-12 | 131.388 | 6,664 | -1,735 | 0.00% | 875,572 |
| 2009-03-13 | 2009-03-11 | 130.524 | 8,399 | +3,644 | 0.00% | 1,096,271 |
| 2009-03-12 | 2009-03-10 | 133.117 | 4,755 | -4,338 | 0.00% | 632,972 |
| 2009-03-11 | 2009-03-09 | 129.804 | 9,093 | +1,041 | 0.00% | 1,180,304 |
| 2009-03-10 | 2009-03-06 | 130.812 | 8,052 | +2,430 | 0.00% | 1,053,299 |
| 2009-03-09 | 2009-03-05 | 132.541 | 5,622 | +867 | 0.00% | 745,145 |
| 2009-03-05 | 2009-03-03 | 132.541 | 4,755 | +1,215 | 0.00% | 630,232 |
| 2009-03-04 | 2009-03-02 | 134.990 | 3,540 | +347 | 0.00% | 477,865 |
| 2009-03-03 | 2009-02-27 | 138.304 | 3,193 | -9,891 | 0.00% | 441,603 |
| 2009-03-02 | 2009-02-26 | 135.566 | 13,084 | +10,412 | 0.00% | 1,773,749 |
| 2009-02-27 | 2009-02-25 | 139.312 | 2,672 | +694 | 0.00% | 372,242 |
| 2009-02-26 | 2009-02-24 | 139.744 | 1,978 | -2,256 | 0.00% | 276,414 |
| 2009-02-25 | 2009-02-23 | 135.422 | 4,234 | -2,603 | 0.00% | 573,378 |
| 2009-02-24 | 2009-02-20 | 131.821 | 6,837 | +1,909 | 0.00% | 901,257 |
| 2009-02-23 | 2009-02-19 | 133.261 | 4,928 | +1,041 | 0.00% | 656,711 |
| 2009-02-20 | 2009-02-18 | 133.982 | 3,887 | -1,041 | 0.00% | 520,786 |
| 2009-02-19 | 2009-02-17 | 133.117 | 4,928 | +2,950 | 0.00% | 656,001 |
| 2009-02-18 | 2009-02-16 | 135.422 | 1,978 | -3,991 | 0.00% | 267,865 |
| 2009-02-17 | 2009-02-13 | 130.812 | 5,969 | -2,256 | 0.00% | 780,817 |
| 2009-02-16 | 2009-02-12 | 127.355 | 8,225 | -1,389 | 0.00% | 1,047,491 |
| 2009-02-13 | 2009-02-11 | 127.355 | 9,614 | -3,991 | 0.00% | 1,224,386 |
| 2009-02-12 | 2009-02-10 | 126.778 | 13,605 | +4,685 | 0.00% | 1,724,818 |
| 2009-02-11 | 2009-02-09 | 126.778 | 8,920 | +1,562 | 0.00% | 1,130,862 |
| 2009-02-10 | 2009-02-06 | 128.651 | 7,358 | -11,453 | 0.00% | 946,615 |
| 2009-02-09 | 2009-02-05 | 125.482 | 18,811 | +521 | 0.00% | 2,360,435 |
| 2009-02-05 | 2009-02-03 | 126.778 | 18,290 | +3,991 | 0.00% | 2,318,774 |
| 2009-02-04 | 2009-02-02 | 127.787 | 14,299 | +8,330 | 0.00% | 1,827,222 |
| 2009-02-02 | 2009-01-29 | 132.253 | 5,969 | +694 | 0.00% | 789,417 |
| 2009-01-30 | 2009-01-23 | 129.227 | 5,275 | +520 | 0.00% | 681,674 |
| 2009-01-29 | 2009-01-22 | 129.660 | 4,755 | +1,041 | 0.00% | 616,531 |
| 2009-01-23 | 2009-01-21 | 132.397 | 3,714 | -1,735 | 0.00% | 491,722 |
| 2009-01-22 | 2009-01-20 | 127.355 | 5,449 | +694 | 0.00% | 693,955 |
| 2009-01-21 | 2009-01-19 | 128.219 | 4,755 | -694 | 0.00% | 609,681 |
| 2009-01-20 | 2009-01-16 | 127.210 | 5,449 | -2,776 | 0.00% | 693,170 |
| 2009-01-19 | 2009-01-15 | 122.456 | 8,225 | +2,082 | 0.00% | 1,007,203 |
| 2009-01-16 | 2009-01-14 | 124.329 | 6,143 | +694 | 0.00% | 763,754 |
| 2009-01-15 | 2009-01-13 | 124.617 | 5,449 | +347 | 0.00% | 679,039 |
| 2009-01-14 | 2009-01-12 | 125.338 | 5,102 | -2,429 | 0.00% | 639,472 |
| 2009-01-12 | 2009-01-08 | 121.304 | 7,531 | -2,603 | 0.00% | 913,538 |
| 2009-01-09 | 2009-01-07 | 118.422 | 10,134 | +1,909 | 0.00% | 1,200,093 |
| 2009-01-08 | 2009-01-06 | 121.160 | 8,225 | +347 | 0.00% | 996,538 |
| 2009-01-07 | 2009-01-05 | 120.872 | 7,878 | +867 | 0.00% | 952,226 |
| 2009-01-06 | 2009-01-02 | 123.177 | 7,011 | +1,389 | 0.00% | 863,591 |
| 2009-01-05 | 2008-12-31 | 125.338 | 5,622 | -174 | 0.00% | 704,648 |
| 2009-01-02 | 2008-12-29 | 123.897 | 5,796 | -4,165 | 0.00% | 718,107 |
| 2008-12-30 | 2008-12-24 | 118.711 | 9,961 | -16,659 | 0.00% | 1,182,476 |
| 2008-12-29 | 2008-12-22 | 116.694 | 26,620 | -4,512 | 0.00% | 3,106,384 |
| 2008-12-23 | 2008-12-19 | 115.253 | 31,132 | +15,271 | 0.00% | 3,588,055 |
| 2008-12-22 | 2008-12-18 | 120.007 | 15,861 | -2,950 | 0.00% | 1,903,433 |
| 2008-12-19 | 2008-12-17 | 121.304 | 18,811 | +14,056 | 0.00% | 2,281,845 |
| 2008-12-18 | 2008-12-16 | 125.482 | 4,755 | -347 | 0.00% | 596,665 |
| 2008-12-17 | 2008-12-15 | 124.617 | 5,102 | -4,859 | 0.00% | 635,797 |
| 2008-12-16 | 2008-12-12 | 121.160 | 9,961 | -2,603 | 0.00% | 1,206,871 |
| 2008-12-15 | 2008-12-11 | 122.024 | 12,564 | +1,736 | 0.00% | 1,533,110 |
| 2008-12-12 | 2008-12-10 | 124.905 | 10,828 | +5,032 | 0.00% | 1,352,476 |
| 2008-12-11 | 2008-12-09 | 126.490 | 5,796 | +868 | 0.00% | 733,137 |
| 2008-12-10 | 2008-12-08 | 128.507 | 4,928 | -694 | 0.00% | 633,283 |
| 2008-12-09 | 2008-12-05 | 124.473 | 5,622 | -1,215 | 0.00% | 699,788 |
| 2008-12-08 | 2008-12-04 | 122.024 | 6,837 | +1,909 | 0.00% | 834,279 |
| 2008-12-05 | 2008-12-03 | 125.338 | 4,928 | -1,389 | 0.00% | 617,664 |
| 2008-12-04 | 2008-12-02 | 121.304 | 6,317 | +521 | 0.00% | 766,276 |
| 2008-12-03 | 2008-12-01 | 124.185 | 5,796 | +521 | 0.00% | 719,777 |
| 2008-12-02 | 2008-11-28 | 125.338 | 5,275 | -174 | 0.00% | 661,156 |
| 2008-12-01 | 2008-11-27 | 123.897 | 5,449 | +1,041 | 0.00% | 675,114 |
| 2008-11-28 | 2008-11-26 | 126.778 | 4,408 | +521 | 0.00% | 558,839 |
| 2008-11-27 | 2008-11-25 | 127.643 | 3,887 | -1,562 | 0.00% | 496,147 |
| 2008-11-26 | 2008-11-24 | 122.600 | 5,449 | -347 | 0.00% | 668,049 |
| 2008-11-25 | 2008-11-21 | 122.456 | 5,796 | -1,041 | 0.00% | 709,757 |
| 2008-11-24 | 2008-11-20 | 118.134 | 6,837 | -694 | 0.00% | 807,684 |
| 2008-11-21 | 2008-11-19 | 120.151 | 7,531 | +1,562 | 0.00% | 904,859 |
| 2008-11-20 | 2008-11-18 | 121.016 | 5,969 | +520 | 0.00% | 722,342 |
| 2008-11-19 | 2008-11-17 | 125.049 | 5,449 | +521 | 0.00% | 681,394 |
| 2008-11-18 | 2008-11-14 | 123.321 | 4,928 | -1,041 | 0.00% | 607,724 |
| 2008-11-17 | 2008-11-13 | 120.151 | 5,969 | +694 | 0.00% | 717,183 |
| 2008-11-14 | 2008-11-12 | 122.168 | 5,275 | +520 | 0.00% | 644,437 |
| 2008-11-13 | 2008-11-11 | 122.744 | 4,755 | +1,562 | 0.00% | 583,650 |
| 2008-11-12 | 2008-11-10 | 128.939 | 3,193 | +694 | 0.00% | 411,703 |
| 2008-11-11 | 2008-11-07 | 132.541 | 2,499 | -6,768 | 0.00% | 331,220 |
| 2008-11-10 | 2008-11-06 | 121.016 | 9,267 | -4,858 | 0.00% | 1,121,452 |
| 2008-11-07 | 2008-11-05 | 118.711 | 14,125 | +10,585 | 0.00% | 1,676,786 |
| 2008-11-05 | 2008-11-03 | 125.626 | 3,540 | -2,256 | 0.00% | 444,715 |
| 2008-11-04 | 2008-10-31 | 118.855 | 5,796 | +2,950 | 0.00% | 688,881 |
| 2008-11-03 | 2008-10-30 | 126.922 | 2,846 | -1,562 | 0.00% | 361,221 |
| 2008-10-30 | 2008-10-28 | 115.253 | 4,408 | -1,041 | 0.00% | 508,035 |
| 2008-10-29 | 2008-10-27 | 107.617 | 5,449 | +521 | 0.00% | 586,407 |
| 2008-10-28 | 2008-10-24 | 120.151 | 4,928 | -1,215 | 0.00% | 592,105 |
| 2008-10-24 | 2008-10-22 | 122.456 | 6,143 | +347 | 0.00% | 752,249 |
| 2008-10-23 | 2008-10-21 | 126.346 | 5,796 | +174 | 0.00% | 732,302 |
| 2008-10-22 | 2008-10-20 | 127.931 | 5,622 | -1,389 | 0.00% | 719,227 |
| 2008-10-21 | 2008-10-17 | 119.287 | 7,011 | +694 | 0.00% | 836,320 |
| 2008-10-20 | 2008-10-16 | 121.448 | 6,317 | -10,238 | 0.00% | 767,186 |
| 2008-10-17 | 2008-10-15 | 121.448 | 16,555 | +521 | 0.00% | 2,010,568 |
| 2008-10-16 | 2008-10-14 | 126.202 | 16,034 | +13,015 | 0.00% | 2,023,523 |
| 2008-10-15 | 2008-10-13 | 135.422 | 3,019 | -1,389 | 0.00% | 408,840 |
| 2008-10-14 | 2008-10-10 | 127.643 | 4,408 | +1,736 | 0.00% | 562,649 |
| 2008-10-13 | 2008-10-09 | 133.693 | 2,672 | +694 | 0.00% | 357,229 |
| 2008-10-09 | 2008-10-06 | 138.592 | 1,978 | -7,636 | 0.00% | 274,134 |
| 2008-10-08 | 2008-10-03 | 138.880 | 9,614 | +8,330 | 0.00% | 1,335,190 |
| 2008-10-03 | 2008-09-30 | 139.744 | 1,284 | -2,256 | 0.00% | 179,432 |
| 2008-10-02 | 2008-09-29 | 134.126 | 3,540 | +347 | 0.00% | 474,805 |
| 2008-09-30 | 2008-09-26 | 136.431 | 3,193 | -521 | 0.00% | 435,623 |
| 2008-09-29 | 2008-09-25 | 137.439 | 3,714 | -173 | 0.00% | 510,449 |
| 2008-09-26 | 2008-09-24 | 135.422 | 3,887 | -1,215 | 0.00% | 526,386 |
| 2008-09-25 | 2008-09-23 | 133.549 | 5,102 | -4,165 | 0.00% | 681,369 |
| 2008-09-24 | 2008-09-22 | 133.982 | 9,267 | +5,727 | 0.00% | 1,241,607 |
| 2008-09-23 | 2008-09-19 | 137.007 | 3,540 | +1,562 | 0.00% | 485,005 |
| 2008-09-22 | 2008-09-18 | 138.880 | 1,978 | +173 | 0.00% | 274,704 |
| 2008-09-18 | 2008-09-16 | 141.041 | 1,805 | -347 | 0.00% | 254,579 |
| 2008-09-17 | 2008-09-12 | 142.914 | 2,152 | +868 | 0.00% | 307,550 |
| 2008-09-12 | 2008-09-10 | 146.227 | 1,284 | -1,562 | 0.00% | 187,756 |
| 2008-09-11 | 2008-09-09 | 145.795 | 2,846 | +868 | 0.00% | 414,933 |
| 2008-09-10 | 2008-09-08 | 147.892 | 1,978 | +173 | 0.00% | 292,530 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,805 | -2,377 | 0.00% | 261,679 |
| 2008-09-08 | 2008-09-04 | 143.224 | 4,182 | +2,914 | 0.00% | 598,965 |
| 2008-09-05 | 2008-09-03 | 145.558 | 1,268 | -343 | 0.00% | 184,568 |
| 2008-09-04 | 2008-09-02 | 145.558 | 1,611 | +343 | 0.00% | 234,494 |
| 2008-09-03 | 2008-09-01 | 145.850 | 1,268 | -515 | 0.00% | 184,937 |
| 2008-09-02 | 2008-08-29 | 145.121 | 1,783 | -2,057 | 0.00% | 258,750 |
| 2008-09-01 | 2008-08-28 | 143.808 | 3,840 | -171 | 0.00% | 552,222 |
| 2008-08-29 | 2008-08-27 | 144.245 | 4,011 | -343 | 0.00% | 578,568 |
| 2008-08-28 | 2008-08-26 | 143.516 | 4,354 | +343 | 0.00% | 624,869 |
| 2008-08-27 | 2008-08-25 | 144.391 | 4,011 | +343 | 0.00% | 579,153 |
| 2008-08-26 | 2008-08-21 | 144.100 | 3,668 | +343 | 0.00% | 528,557 |
| 2008-08-25 | 2008-08-20 | 148.767 | 3,325 | +2,228 | 0.00% | 494,649 |
| 2008-08-21 | 2008-08-19 | 147.308 | 1,097 | -171 | 0.00% | 161,597 |
| 2008-08-20 | 2008-08-18 | 147.454 | 1,268 | -515 | 0.00% | 186,972 |
| 2008-08-19 | 2008-08-15 | 145.850 | 1,783 | +1,029 | 0.00% | 260,050 |
| 2008-08-18 | 2008-08-14 | 148.329 | 754 | -1,029 | 0.00% | 111,840 |
| 2008-08-15 | 2008-08-13 | 145.266 | 1,783 | -3,085 | 0.00% | 259,010 |
| 2008-08-14 | 2008-08-12 | 145.850 | 4,868 | +343 | 0.00% | 709,997 |
| 2008-08-13 | 2008-08-11 | 145.996 | 4,525 | -857 | 0.00% | 660,630 |
| 2008-08-12 | 2008-08-08 | 140.745 | 5,382 | -172 | 0.00% | 757,490 |
| 2008-08-08 | 2008-08-05 | 135.494 | 5,554 | -3,256 | 0.00% | 752,536 |
| 2008-08-05 | 2008-08-01 | 133.598 | 8,810 | -2,914 | 0.00% | 1,177,002 |
| 2008-08-04 | 2008-07-31 | 132.432 | 11,724 | -343 | 0.00% | 1,552,628 |
| 2008-08-01 | 2008-07-30 | 133.307 | 12,067 | +1,885 | 0.00% | 1,608,612 |
| 2008-07-31 | 2008-07-29 | 134.473 | 10,182 | +343 | 0.00% | 1,369,209 |
| 2008-07-30 | 2008-07-28 | 134.765 | 9,839 | +172 | 0.00% | 1,325,955 |
| 2008-07-29 | 2008-07-25 | 133.744 | 9,667 | -2,572 | 0.00% | 1,292,905 |
| 2008-07-25 | 2008-07-23 | 133.161 | 12,239 | +686 | 0.00% | 1,629,755 |
| 2008-07-24 | 2008-07-22 | 133.453 | 11,553 | -3,428 | 0.00% | 1,541,777 |
| 2008-07-23 | 2008-07-21 | 133.744 | 14,981 | +4,114 | 0.00% | 2,003,622 |
| 2008-07-22 | 2008-07-18 | 133.598 | 10,867 | -4,114 | 0.00% | 1,451,814 |
| 2008-07-21 | 2008-07-17 | 131.556 | 14,981 | +4,114 | 0.00% | 1,970,848 |
| 2008-07-17 | 2008-07-15 | 133.161 | 10,867 | +1,028 | 0.00% | 1,447,059 |
| 2008-07-15 | 2008-07-11 | 135.203 | 9,839 | -343 | 0.00% | 1,330,260 |
| 2008-07-14 | 2008-07-10 | 134.911 | 10,182 | +1,029 | 0.00% | 1,373,664 |
| 2008-07-11 | 2008-07-09 | 135.786 | 9,153 | -18 | 0.00% | 1,242,850 |
| 2008-07-10 | 2008-07-08 | 134.473 | 9,171 | +343 | 0.00% | 1,233,256 |
| 2008-07-08 | 2008-07-04 | 136.370 | 8,828 | -1,714 | 0.00% | 1,203,870 |
| 2008-07-07 | 2008-07-03 | 136.515 | 10,542 | +685 | 0.00% | 1,439,145 |
| 2008-07-03 | 2008-06-30 | 136.078 | 9,857 | -2,399 | 0.00% | 1,341,319 |
| 2008-07-02 | 2008-06-27 | 136.224 | 12,256 | +1,714 | 0.00% | 1,669,557 |
| 2008-06-30 | 2008-06-26 | 136.370 | 10,542 | +2,057 | 0.00% | 1,437,608 |
| 2008-06-27 | 2008-06-25 | 136.953 | 8,485 | +1,028 | 0.00% | 1,162,046 |
| 2008-06-26 | 2008-06-24 | 137.974 | 7,457 | +686 | 0.00% | 1,028,871 |
| 2008-06-25 | 2008-06-23 | 138.266 | 6,771 | -172 | 0.00% | 936,196 |
| 2008-06-24 | 2008-06-20 | 137.828 | 6,943 | -2,571 | 0.00% | 956,940 |
| 2008-06-20 | 2008-06-18 | 136.953 | 9,514 | +686 | 0.00% | 1,302,970 |
| 2008-06-19 | 2008-06-17 | 138.557 | 8,828 | +1,028 | 0.00% | 1,223,184 |
| 2008-06-18 | 2008-06-16 | 139.432 | 7,800 | -8,913 | 0.00% | 1,087,572 |
| 2008-06-17 | 2008-06-13 | 136.953 | 16,713 | +9,770 | 0.00% | 2,288,894 |
| 2008-06-16 | 2008-06-12 | 140.891 | 6,943 | -3,942 | 0.00% | 978,205 |
| 2008-06-13 | 2008-06-11 | 137.974 | 10,885 | +685 | 0.00% | 1,501,846 |
| 2008-06-11 | 2008-06-06 | 138.995 | 10,200 | +1,372 | 0.00% | 1,417,747 |
| 2008-06-10 | 2008-06-05 | 142.787 | 8,828 | -172 | 0.00% | 1,260,523 |
| 2008-06-06 | 2008-06-04 | 140.307 | 9,000 | -1,867 | 0.00% | 1,262,767 |
| 2008-06-05 | 2008-06-03 | 138.557 | 10,867 | -1,372 | 0.00% | 1,505,702 |
| 2008-06-04 | 2008-06-02 | 136.078 | 12,239 | +172 | 0.00% | 1,665,457 |
| 2008-05-29 | 2008-05-27 | 136.515 | 12,067 | -1,200 | 0.00% | 1,647,331 |
| 2008-05-28 | 2008-05-26 | 135.494 | 13,267 | -7,371 | 0.00% | 1,797,605 |
| 2008-05-27 | 2008-05-23 | 131.848 | 20,638 | -171 | 0.00% | 2,721,083 |
| 2008-05-26 | 2008-05-22 | 132.140 | 20,809 | +1,200 | 0.00% | 2,749,699 |
| 2008-05-23 | 2008-05-21 | 133.307 | 19,609 | -3,086 | 0.00% | 2,614,011 |
| 2008-05-21 | 2008-05-19 | 131.994 | 22,695 | -857 | 0.00% | 2,995,605 |
| 2008-05-20 | 2008-05-16 | 132.723 | 23,552 | -1,199 | 0.00% | 3,125,899 |
| 2008-05-19 | 2008-05-15 | 134.473 | 24,751 | +7,027 | 0.00% | 3,328,353 |
| 2008-05-16 | 2008-05-14 | 135.640 | 17,724 | +2,057 | 0.00% | 2,404,088 |
| 2008-05-15 | 2008-05-13 | 137.099 | 15,667 | -3,428 | 0.00% | 2,147,926 |
| 2008-05-14 | 2008-05-09 | 134.036 | 19,095 | -5,142 | 0.00% | 2,559,416 |
| 2008-05-13 | 2008-05-08 | 132.432 | 24,237 | -19,198 | 0.00% | 3,209,744 |
| 2008-05-09 | 2008-05-07 | 131.848 | 43,435 | +26,054 | 0.01% | 5,726,826 |
| 2008-05-08 | 2008-05-06 | 137.099 | 17,381 | -3,599 | 0.00% | 2,382,914 |
| 2008-05-07 | 2008-05-05 | 145.627 | 20,980 | +8,913 | 0.00% | 3,055,246 |
| 2008-05-06 | 2008-05-02 | 146.378 | 12,067 | +2,519 | 0.00% | 1,766,343 |
| 2008-05-05 | 2008-04-30 | 146.979 | 9,548 | +665 | 0.00% | 1,403,357 |
| 2008-05-02 | 2008-04-29 | 146.679 | 8,883 | -3,660 | 0.00% | 1,302,946 |
| 2008-04-30 | 2008-04-28 | 144.575 | 12,543 | +2,329 | 0.00% | 1,813,399 |
| 2008-04-28 | 2008-04-24 | 144.124 | 10,214 | +1,497 | 0.00% | 1,472,080 |
| 2008-04-25 | 2008-04-23 | 145.777 | 8,717 | -2,994 | 0.00% | 1,270,737 |
| 2008-04-24 | 2008-04-22 | 147.881 | 11,711 | +5,157 | 0.00% | 1,731,833 |
| 2008-04-23 | 2008-04-21 | 148.031 | 6,554 | +333 | 0.00% | 970,196 |
| 2008-04-22 | 2008-04-18 | 146.679 | 6,221 | -832 | 0.00% | 912,487 |
| 2008-04-21 | 2008-04-17 | 147.280 | 7,053 | +1,164 | 0.00% | 1,038,764 |
| 2008-04-18 | 2008-04-16 | 147.129 | 5,889 | +2,495 | 0.00% | 866,445 |
| 2008-04-17 | 2008-04-15 | 148.933 | 3,394 | -499 | 0.00% | 505,478 |
| 2008-04-11 | 2008-04-09 | 146.378 | 3,893 | -4,990 | 0.00% | 569,850 |
| 2008-04-10 | 2008-04-08 | 141.719 | 8,883 | -166 | 0.00% | 1,258,891 |
| 2008-04-09 | 2008-04-07 | 142.471 | 9,049 | -18,299 | 0.00% | 1,289,216 |
| 2008-04-08 | 2008-04-03 | 141.268 | 27,348 | -6,654 | 0.00% | 3,863,406 |
| 2008-04-07 | 2008-04-02 | 141.869 | 34,002 | +20,794 | 0.00% | 4,823,845 |
| 2008-04-03 | 2008-04-01 | 146.228 | 13,208 | +7,319 | 0.00% | 1,931,376 |
| 2008-04-02 | 2008-03-31 | 147.731 | 5,889 | +333 | 0.00% | 869,985 |
| 2008-04-01 | 2008-03-28 | 149.233 | 5,556 | -998 | 0.00% | 829,141 |
| 2008-03-31 | 2008-03-27 | 148.482 | 6,554 | -3,826 | 0.00% | 973,151 |
| 2008-03-28 | 2008-03-26 | 147.280 | 10,380 | -832 | 0.00% | 1,528,763 |
| 2008-03-27 | 2008-03-25 | 148.332 | 11,212 | +7,319 | 0.00% | 1,663,095 |
| 2008-03-26 | 2008-03-20 | 151.488 | 3,893 | -4,824 | 0.00% | 589,742 |
| 2008-03-25 | 2008-03-19 | 152.389 | 8,717 | +6,654 | 0.00% | 1,328,379 |
| 2008-03-18 | 2008-03-14 | 148.181 | 2,063 | -3,160 | 0.00% | 305,698 |
| 2008-03-17 | 2008-03-13 | 139.765 | 5,223 | +499 | 0.00% | 729,995 |
| 2008-03-14 | 2008-03-12 | 142.921 | 4,724 | -16,802 | 0.00% | 675,161 |
| 2008-03-13 | 2008-03-11 | 140.817 | 21,526 | +16,635 | 0.00% | 3,031,236 |
| 2008-03-12 | 2008-03-10 | 133.754 | 4,891 | -4,325 | 0.00% | 654,191 |
| 2008-03-11 | 2008-03-07 | 129.245 | 9,216 | +5,656 | 0.00% | 1,191,126 |
| 2008-03-07 | 2008-03-05 | 136.159 | 3,560 | -333 | 0.00% | 484,725 |
| 2008-03-06 | 2008-03-04 | 133.754 | 3,893 | -332 | 0.00% | 520,704 |
| 2008-03-05 | 2008-03-03 | 133.153 | 4,225 | -167 | 0.00% | 562,571 |
| 2008-03-04 | 2008-02-29 | 133.453 | 4,392 | +2,163 | 0.00% | 586,128 |
| 2008-03-03 | 2008-02-28 | 134.956 | 2,229 | +1,663 | 0.00% | 300,818 |
| 2008-02-28 | 2008-02-26 | 136.309 | 566 | +499 | 0.00% | 77,151 |
| 2008-02-27 | 2008-02-25 | 138.413 | 67 | -831 | 0.00% | 9,274 |
| 2008-02-26 | 2008-02-22 | 137.211 | 898 | -3,826 | 0.00% | 123,215 |
| 2008-02-25 | 2008-02-21 | 132.401 | 4,724 | -2,329 | 0.00% | 625,465 |
| 2008-02-22 | 2008-02-20 | 132.552 | 7,053 | +2,828 | 0.00% | 934,887 |
| 2008-02-21 | 2008-02-19 | 135.708 | 4,225 | +3,327 | 0.00% | 573,365 |
| 2008-02-18 | 2008-02-14 | 135.107 | 898 | -11,146 | 0.00% | 121,326 |
| 2008-02-15 | 2008-02-13 | 132.702 | 12,044 | +11,146 | 0.00% | 1,598,263 |
| 2008-02-14 | 2008-02-12 | 131.951 | 898 | -333 | 0.00% | 118,492 |
| 2008-02-12 | 2008-02-06 | 132.552 | 1,231 | +333 | 0.00% | 163,171 |
| 2008-02-11 | 2008-02-04 | 134.806 | 898 | -333 | 0.00% | 121,056 |
| 2008-01-31 | 2008-01-29 | 131.349 | 1,231 | -998 | 0.00% | 161,691 |
| 2008-01-30 | 2008-01-28 | 128.945 | 2,229 | -1,331 | 0.00% | 287,418 |
| 2008-01-29 | 2008-01-25 | 131.199 | 3,560 | -10,646 | 0.00% | 467,069 |
| 2008-01-28 | 2008-01-24 | 127.743 | 14,206 | +10,979 | 0.00% | 1,814,712 |
| 2008-01-24 | 2008-01-22 | 129.997 | 3,227 | -1,996 | 0.00% | 419,500 |
| 2008-01-23 | 2008-01-21 | 131.349 | 5,223 | +4,325 | 0.00% | 686,038 |
| 2008-01-22 | 2008-01-18 | 136.760 | 898 | -7,985 | 0.00% | 122,810 |
| 2008-01-21 | 2008-01-17 | 135.257 | 8,883 | +7,652 | 0.00% | 1,201,487 |
| 2008-01-16 | 2008-01-14 | 131.951 | 1,231 | -2,329 | 0.00% | 162,431 |
| 2008-01-15 | 2008-01-11 | 129.245 | 3,560 | +2,329 | 0.00% | 460,114 |
| 2008-01-11 | 2008-01-09 | 131.800 | 1,231 | -333 | 0.00% | 162,246 |
| 2008-01-10 | 2008-01-08 | 131.199 | 1,564 | -14,639 | 0.00% | 205,196 |
| 2008-01-09 | 2008-01-07 | 133.153 | 16,203 | +15,305 | 0.00% | 2,157,476 |
| 2008-01-08 | 2008-01-04 | 136.760 | 898 | -4,824 | 0.00% | 122,810 |
| 2008-01-07 | 2008-01-03 | 132.702 | 5,722 | +2,661 | 0.00% | 759,321 |
| 2008-01-04 | 2008-01-02 | 133.754 | 3,061 | -665 | 0.00% | 409,421 |
| 2008-01-03 | 2007-12-31 | 134.806 | 3,726 | -333 | 0.00% | 502,287 |
| 2008-01-02 | 2007-12-27 | 132.702 | 4,059 | -1,663 | 0.00% | 538,638 |
| 2007-12-28 | 2007-12-24 | 133.754 | 5,722 | +2,661 | 0.00% | 765,341 |
| 2007-12-27 | 2007-12-20 | 129.696 | 3,061 | +333 | 0.00% | 397,000 |
| 2007-12-20 | 2007-12-18 | 126.540 | 2,728 | -17,800 | 0.00% | 345,202 |
| 2007-12-19 | 2007-12-17 | 119.327 | 20,528 | +5,324 | 0.00% | 2,449,537 |
| 2007-12-18 | 2007-12-14 | 123.084 | 15,204 | -1,997 | 0.00% | 1,871,366 |
| 2007-12-17 | 2007-12-13 | 123.234 | 17,201 | -3,826 | 0.00% | 2,119,749 |
| 2007-12-14 | 2007-12-12 | 125.639 | 21,027 | +16,635 | 0.00% | 2,641,803 |
| 2007-12-04 | 2007-11-30 | 122.182 | 4,392 | -831 | 0.00% | 536,624 |
| 2007-12-03 | 2007-11-29 | 121.581 | 5,223 | -3,660 | 0.00% | 635,017 |
| 2007-11-30 | 2007-11-28 | 118.876 | 8,883 | -333 | 0.00% | 1,055,973 |
| 2007-11-29 | 2007-11-27 | 118.275 | 9,216 | +832 | 0.00% | 1,090,019 |
| 2007-11-28 | 2007-11-26 | 118.725 | 8,384 | -4,159 | 0.00% | 995,394 |
| 2007-11-27 | 2007-11-23 | 115.870 | 12,543 | -998 | 0.00% | 1,453,358 |
| 2007-11-26 | 2007-11-22 | 114.968 | 13,541 | -2,329 | 0.00% | 1,556,786 |
| 2007-11-23 | 2007-11-21 | 116.621 | 15,870 | +4,159 | 0.00% | 1,850,783 |
| 2007-11-22 | 2007-11-20 | 119.928 | 11,711 | +6,654 | 0.00% | 1,404,474 |
| 2007-11-21 | 2007-11-19 | 122.933 | 5,057 | -1,664 | 0.00% | 621,675 |
| 2007-11-16 | 2007-11-14 | 121.731 | 6,721 | +666 | 0.00% | 818,155 |
| 2007-11-15 | 2007-11-13 | 121.280 | 6,055 | -1,664 | 0.00% | 734,352 |
| 2007-11-14 | 2007-11-12 | 119.477 | 7,719 | -332 | 0.00% | 922,242 |
| 2007-11-13 | 2007-11-09 | 118.124 | 8,051 | -333 | 0.00% | 951,019 |
| 2007-11-12 | 2007-11-08 | 117.974 | 8,384 | +1,830 | 0.00% | 989,095 |
| 2007-11-09 | 2007-11-07 | 119.928 | 6,554 | -499 | 0.00% | 786,007 |
| 2007-11-08 | 2007-11-06 | 119.327 | 7,053 | -832 | 0.00% | 841,611 |
| 2007-11-06 | 2007-11-02 | 118.876 | 7,885 | -1,164 | 0.00% | 937,335 |
| 2007-11-05 | 2007-11-01 | 118.725 | 9,049 | +1,330 | 0.00% | 1,074,347 |
| 2007-11-01 | 2007-10-30 | 119.176 | 7,719 | -4,990 | 0.00% | 919,922 |
| 2007-10-31 | 2007-10-29 | 118.275 | 12,709 | -998 | 0.00% | 1,503,152 |
| 2007-10-30 | 2007-10-26 | 117.072 | 13,707 | -4,492 | 0.00% | 1,604,711 |
| 2007-10-29 | 2007-10-25 | 116.171 | 18,199 | -332 | 0.00% | 2,114,189 |
| 2007-10-26 | 2007-10-24 | 115.720 | 18,531 | +6,720 | 0.00% | 2,144,403 |
| 2007-10-25 | 2007-10-23 | 116.621 | 11,811 | -1,497 | 0.00% | 1,377,416 |
| 2007-10-24 | 2007-10-22 | 116.171 | 13,308 | +832 | 0.00% | 1,545,999 |
| 2007-10-23 | 2007-10-18 | 117.974 | 12,476 | -5,490 | 0.00% | 1,471,844 |
| 2007-10-22 | 2007-10-17 | 117.974 | 17,966 | -8,317 | 0.00% | 2,119,522 |
| 2007-10-18 | 2007-10-16 | 116.471 | 26,283 | +8,151 | 0.00% | 3,061,213 |
| 2007-10-17 | 2007-10-15 | 117.223 | 18,132 | -3,327 | 0.00% | 2,125,481 |
| 2007-10-16 | 2007-10-12 | 116.922 | 21,459 | +1,830 | 0.00% | 2,509,031 |
| 2007-10-15 | 2007-10-11 | 117.824 | 19,629 | +6,654 | 0.00% | 2,312,763 |
| 2007-10-11 | 2007-10-09 | 118.275 | 12,975 | -666 | 0.00% | 1,534,613 |
| 2007-10-10 | 2007-10-08 | 118.124 | 13,641 | -3,160 | 0.00% | 1,611,334 |
| 2007-10-09 | 2007-10-05 | 118.124 | 16,801 | +3,992 | 0.00% | 1,984,607 |
| 2007-10-08 | 2007-10-04 | 117.974 | 12,809 | +2,828 | 0.00% | 1,511,130 |
| 2007-10-05 | 2007-10-03 | 117.824 | 9,981 | -2,495 | 0.00% | 1,175,999 |
| 2007-10-03 | 2007-09-28 | 121.431 | 12,476 | -4,325 | 0.00% | 1,514,968 |
| 2007-10-02 | 2007-09-27 | 120.228 | 16,801 | +14,472 | 0.00% | 2,019,956 |
| 2007-09-28 | 2007-09-25 | 122.633 | 2,329 | -3,327 | 0.00% | 285,612 |
| 2007-09-27 | 2007-09-24 | 122.182 | 5,656 | +3,327 | 0.00% | 691,062 |
| 2007-09-24 | 2007-09-20 | 122.783 | 2,329 | -665 | 0.00% | 285,962 |
| 2007-09-20 | 2007-09-18 | 119.928 | 2,994 | -499 | 0.00% | 359,064 |
| 2007-09-19 | 2007-09-17 | 119.477 | 3,493 | -666 | 0.00% | 417,333 |
| 2007-09-18 | 2007-09-14 | 119.777 | 4,159 | -5,988 | 0.00% | 498,155 |
| 2007-09-17 | 2007-09-13 | 118.725 | 10,147 | -1,664 | 0.00% | 1,204,708 |
| 2007-09-14 | 2007-09-12 | 118.425 | 11,811 | +333 | 0.00% | 1,398,717 |
| 2007-09-13 | 2007-09-11 | 117.373 | 11,478 | +7,319 | 0.00% | 1,347,206 |
| 2007-09-11 | 2007-09-07 | 120.921 | 4,159 | +60 | 0.00% | 502,910 |
| 2007-09-10 | 2007-09-06 | 120.159 | 4,099 | -1,311 | 0.00% | 492,530 |
| 2007-09-06 | 2007-09-04 | 118.024 | 5,410 | -328 | 0.00% | 638,508 |
| 2007-09-05 | 2007-09-03 | 117.566 | 5,738 | +983 | 0.00% | 674,595 |
| 2007-09-04 | 2007-08-31 | 119.244 | 4,755 | -1,147 | 0.00% | 567,003 |
| 2007-09-03 | 2007-08-30 | 118.176 | 5,902 | -2,132 | 0.00% | 697,476 |
| 2007-08-31 | 2007-08-29 | 116.956 | 8,034 | -8,197 | 0.00% | 939,627 |
| 2007-08-30 | 2007-08-28 | 116.346 | 16,231 | -9,837 | 0.00% | 1,888,419 |
| 2007-08-29 | 2007-08-27 | 116.499 | 26,068 | +10,329 | 0.00% | 3,036,893 |
| 2007-08-28 | 2007-08-24 | 116.651 | 15,739 | +11,968 | 0.00% | 1,835,976 |
| 2007-08-27 | 2007-08-23 | 119.549 | 3,771 | -656 | 0.00% | 450,818 |
| 2007-08-24 | 2007-08-22 | 118.024 | 4,427 | -7,541 | 0.00% | 522,491 |
| 2007-08-23 | 2007-08-21 | 116.194 | 11,968 | +7,541 | 0.00% | 1,390,609 |
| 2007-08-20 | 2007-08-16 | 116.956 | 4,427 | -1,311 | 0.00% | 517,766 |
| 2007-08-17 | 2007-08-15 | 117.109 | 5,738 | +1,967 | 0.00% | 671,971 |
| 2007-08-16 | 2007-08-14 | 119.244 | 3,771 | -1,639 | 0.00% | 449,668 |
| 2007-08-14 | 2007-08-10 | 116.499 | 5,410 | -3,279 | 0.00% | 630,259 |
| 2007-08-13 | 2007-08-09 | 116.346 | 8,689 | +3,279 | 0.00% | 1,010,934 |
| 2007-08-10 | 2007-08-08 | 117.719 | 5,410 | -6,558 | 0.00% | 636,859 |
| 2007-08-09 | 2007-08-07 | 117.109 | 11,968 | +3,279 | 0.00% | 1,401,559 |
| 2007-08-07 | 2007-08-03 | 117.719 | 8,689 | +4,918 | 0.00% | 1,022,858 |
| 2007-08-06 | 2007-08-02 | 117.414 | 3,771 | -10,657 | 0.00% | 442,767 |
| 2007-08-03 | 2007-08-01 | 117.566 | 14,428 | +820 | 0.00% | 1,696,247 |
| 2007-08-02 | 2007-07-31 | 118.939 | 13,608 | +1,148 | 0.00% | 1,618,517 |
| 2007-08-01 | 2007-07-30 | 118.939 | 12,460 | +2,295 | 0.00% | 1,481,976 |
| 2007-07-26 | 2007-07-24 | 120.921 | 10,165 | +6,886 | 0.00% | 1,229,162 |
| 2007-07-19 | 2007-07-17 | 122.751 | 3,279 | -9,345 | 0.00% | 402,500 |
| 2007-07-17 | 2007-07-13 | 120.006 | 12,624 | +6,066 | 0.00% | 1,514,957 |
| 2007-07-16 | 2007-07-12 | 120.006 | 6,558 | +1,639 | 0.00% | 787,000 |
| 2007-07-13 | 2007-07-11 | 120.768 | 4,919 | -3,279 | 0.00% | 594,060 |
| 2007-07-11 | 2007-07-09 | 120.006 | 8,198 | +4,919 | 0.00% | 983,810 |
| 2007-07-10 | 2007-07-06 | 121.988 | 3,279 | -2,951 | 0.00% | 400,000 |
| 2007-07-09 | 2007-07-05 | 120.311 | 6,230 | +2,295 | 0.00% | 749,538 |
| 2007-07-06 | 2007-07-04 | 120.311 | 3,935 | +656 | 0.00% | 473,424 |
| 2007-07-03 | 2007-06-28 | 121.988 | 3,279 | -1,312 | 0.00% | 400,000 |
| 2007-06-29 | 2007-06-27 | 120.616 | 4,591 | -2,131 | 0.00% | 553,748 |
| 2007-06-28 | 2007-06-26 | 117.109 | 6,722 | +328 | 0.00% | 787,206 |
| 2007-06-27 | 2007-06-25 | 117.414 | 6,394 | +1,803 | 0.00% | 750,744 |
| 2007-06-26 | 2007-06-22 | 120.159 | 4,591 | 0.00% | 551,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy