History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 31,000 | +0 | 0.00% | 1,524,580 |
| 2025-10-13 | 2025-10-09 | 49.140 | 31,000 | +0 | 0.00% | 1,523,340 |
| 2025-10-10 | 2025-10-08 | 49.400 | 31,000 | +0 | 0.00% | 1,531,400 |
| 2025-10-09 | 2025-10-06 | 49.420 | 31,000 | +0 | 0.00% | 1,532,020 |
| 2025-10-08 | 2025-10-03 | 49.720 | 31,000 | +0 | 0.00% | 1,541,320 |
| 2025-10-06 | 2025-10-02 | 49.700 | 31,000 | +0 | 0.00% | 1,540,700 |
| 2025-10-03 | 2025-09-30 | 49.280 | 31,000 | +0 | 0.00% | 1,527,680 |
| 2025-10-02 | 2025-09-29 | 49.600 | 31,000 | +0 | 0.00% | 1,537,600 |
| 2025-09-30 | 2025-09-26 | 49.660 | 31,000 | +0 | 0.00% | 1,539,460 |
| 2025-09-29 | 2025-09-25 | 49.900 | 31,000 | +0 | 0.00% | 1,546,900 |
| 2025-09-26 | 2025-09-24 | 50.500 | 31,000 | +0 | 0.00% | 1,565,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 31,000 | +0 | 0.00% | 1,567,050 |
| 2025-09-24 | 2025-09-22 | 50.450 | 31,000 | +0 | 0.00% | 1,563,950 |
| 2025-09-23 | 2025-09-19 | 50.750 | 31,000 | +0 | 0.00% | 1,573,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 31,000 | +0 | 0.00% | 1,594,950 |
| 2025-09-19 | 2025-09-17 | 51.450 | 31,000 | +0 | 0.00% | 1,594,950 |
| 2025-09-18 | 2025-09-16 | 51.800 | 31,000 | +0 | 0.00% | 1,605,800 |
| 2025-09-17 | 2025-09-15 | 51.450 | 31,000 | +0 | 0.00% | 1,594,950 |
| 2025-09-16 | 2025-09-12 | 51.150 | 31,000 | +0 | 0.00% | 1,585,650 |
| 2025-09-15 | 2025-09-11 | 50.800 | 31,000 | +0 | 0.00% | 1,574,800 |
| 2025-09-12 | 2025-09-10 | 50.650 | 31,000 | +0 | 0.00% | 1,570,150 |
| 2025-09-11 | 2025-09-09 | 52.142 | 31,000 | +0 | 0.00% | 1,616,403 |
| 2025-09-10 | 2025-09-08 | 51.990 | 31,000 | +471 | 0.00% | 1,611,681 |
| 2025-09-09 | 2025-09-05 | 52.091 | 30,529 | +0 | 0.00% | 1,590,294 |
| 2025-09-08 | 2025-09-04 | 51.584 | 30,529 | +0 | 0.00% | 1,574,794 |
| 2025-09-05 | 2025-09-03 | 51.431 | 30,529 | +0 | 0.00% | 1,570,144 |
| 2025-09-04 | 2025-09-02 | 51.634 | 30,529 | +0 | 0.00% | 1,576,344 |
| 2025-09-03 | 2025-09-01 | 51.634 | 30,529 | +0 | 0.00% | 1,576,344 |
| 2025-09-02 | 2025-08-29 | 51.533 | 30,529 | +0 | 0.00% | 1,573,244 |
| 2025-09-01 | 2025-08-28 | 51.279 | 30,529 | +0 | 0.00% | 1,565,494 |
| 2025-08-29 | 2025-08-27 | 51.025 | 30,529 | +0 | 0.00% | 1,557,744 |
| 2025-08-28 | 2025-08-26 | 51.279 | 30,529 | +0 | 0.00% | 1,565,494 |
| 2025-08-27 | 2025-08-25 | 51.380 | 30,529 | +0 | 0.00% | 1,568,594 |
| 2025-08-26 | 2025-08-22 | 51.177 | 30,529 | +0 | 0.00% | 1,562,394 |
| 2025-08-25 | 2025-08-21 | 51.177 | 30,529 | +0 | 0.00% | 1,562,394 |
| 2025-08-22 | 2025-08-20 | 51.127 | 30,529 | +0 | 0.00% | 1,560,844 |
| 2025-08-21 | 2025-08-19 | 51.177 | 30,529 | +0 | 0.00% | 1,562,394 |
| 2025-08-20 | 2025-08-18 | 51.584 | 30,529 | +0 | 0.00% | 1,574,794 |
| 2025-08-19 | 2025-08-15 | 51.533 | 30,529 | +0 | 0.00% | 1,573,244 |
| 2025-08-18 | 2025-08-14 | 52.244 | 30,529 | +0 | 0.00% | 1,594,944 |
| 2025-08-15 | 2025-08-13 | 53.716 | 30,529 | +0 | 0.00% | 1,639,894 |
| 2025-08-14 | 2025-08-12 | 53.665 | 30,529 | +0 | 0.00% | 1,638,344 |
| 2025-08-13 | 2025-08-11 | 54.021 | 30,529 | +0 | 0.00% | 1,649,194 |
| 2025-08-12 | 2025-08-08 | 53.868 | 30,529 | +0 | 0.00% | 1,644,544 |
| 2025-08-11 | 2025-08-07 | 53.564 | 30,529 | +0 | 0.00% | 1,635,244 |
| 2025-08-08 | 2025-08-06 | 52.548 | 30,529 | +0 | 0.00% | 1,604,244 |
| 2025-08-07 | 2025-08-05 | 53.056 | 30,529 | +0 | 0.00% | 1,619,744 |
| 2025-08-06 | 2025-08-04 | 53.005 | 30,529 | +0 | 0.00% | 1,618,194 |
| 2025-08-05 | 2025-08-01 | 51.787 | 30,529 | +0 | 0.00% | 1,580,994 |
| 2025-08-04 | 2025-07-31 | 52.497 | 30,529 | +0 | 0.00% | 1,602,694 |
| 2025-08-01 | 2025-07-30 | 52.802 | 30,529 | +0 | 0.00% | 1,611,994 |
| 2025-07-31 | 2025-07-29 | 53.005 | 30,529 | +0 | 0.00% | 1,618,194 |
| 2025-07-30 | 2025-07-28 | 52.650 | 30,529 | +0 | 0.00% | 1,607,344 |
| 2025-07-29 | 2025-07-25 | 51.736 | 30,529 | +0 | 0.00% | 1,579,444 |
| 2025-07-28 | 2025-07-24 | 51.837 | 30,529 | +0 | 0.00% | 1,582,544 |
| 2025-07-25 | 2025-07-23 | 52.294 | 30,529 | +0 | 0.00% | 1,596,494 |
| 2025-07-24 | 2025-07-22 | 51.990 | 30,529 | +0 | 0.00% | 1,587,194 |
| 2025-07-23 | 2025-07-21 | 51.584 | 30,529 | +0 | 0.00% | 1,574,794 |
| 2025-07-22 | 2025-07-18 | 50.924 | 30,529 | +0 | 0.00% | 1,554,644 |
| 2025-07-21 | 2025-07-17 | 51.076 | 30,529 | +0 | 0.00% | 1,559,294 |
| 2025-07-18 | 2025-07-16 | 51.076 | 30,529 | +0 | 0.00% | 1,559,294 |
| 2025-07-17 | 2025-07-15 | 51.127 | 30,529 | +0 | 0.00% | 1,560,844 |
| 2025-07-16 | 2025-07-14 | 50.924 | 30,529 | +0 | 0.00% | 1,554,644 |
| 2025-07-15 | 2025-07-11 | 50.670 | 30,529 | +0 | 0.00% | 1,546,894 |
| 2025-07-14 | 2025-07-10 | 50.771 | 30,529 | +0 | 0.00% | 1,549,994 |
| 2025-07-11 | 2025-07-09 | 50.873 | 30,529 | +0 | 0.00% | 1,553,094 |
| 2025-07-10 | 2025-07-08 | 51.177 | 30,529 | +0 | 0.00% | 1,562,394 |
| 2025-07-09 | 2025-07-07 | 51.685 | 30,529 | +0 | 0.00% | 1,577,894 |
| 2025-07-08 | 2025-07-04 | 52.244 | 30,529 | +0 | 0.00% | 1,594,944 |
| 2025-07-07 | 2025-07-03 | 52.040 | 30,529 | +0 | 0.00% | 1,588,744 |
| 2025-07-04 | 2025-07-02 | 51.533 | 30,529 | +0 | 0.00% | 1,573,244 |
| 2025-07-03 | 2025-06-30 | 51.228 | 30,529 | +0 | 0.00% | 1,563,944 |
| 2025-07-02 | 2025-06-27 | 51.482 | 30,529 | +0 | 0.00% | 1,571,694 |
| 2025-06-30 | 2025-06-26 | 51.837 | 30,529 | +0 | 0.00% | 1,582,544 |
| 2025-06-27 | 2025-06-25 | 52.650 | 30,529 | +0 | 0.00% | 1,607,344 |
| 2025-06-26 | 2025-06-24 | 52.294 | 30,529 | +0 | 0.00% | 1,596,494 |
| 2025-06-25 | 2025-06-23 | 51.584 | 30,529 | +0 | 0.00% | 1,574,794 |
| 2025-06-24 | 2025-06-20 | 51.533 | 30,529 | +0 | 0.00% | 1,573,244 |
| 2025-06-23 | 2025-06-19 | 51.482 | 30,529 | +0 | 0.00% | 1,571,694 |
| 2025-06-20 | 2025-06-18 | 51.837 | 30,529 | +0 | 0.00% | 1,582,544 |
| 2025-06-19 | 2025-06-17 | 52.751 | 30,529 | +0 | 0.00% | 1,610,444 |
| 2025-06-18 | 2025-06-16 | 52.599 | 30,529 | +0 | 0.00% | 1,605,794 |
| 2025-06-17 | 2025-06-13 | 52.193 | 30,529 | +0 | 0.00% | 1,593,394 |
| 2025-06-16 | 2025-06-12 | 51.837 | 30,529 | +0 | 0.00% | 1,582,544 |
| 2025-06-13 | 2025-06-11 | 51.482 | 30,529 | +0 | 0.00% | 1,571,694 |
| 2025-06-12 | 2025-06-10 | 51.837 | 30,529 | +0 | 0.00% | 1,582,544 |
| 2025-06-11 | 2025-06-09 | 52.040 | 30,529 | +0 | 0.00% | 1,588,744 |
| 2025-06-10 | 2025-06-06 | 51.584 | 30,529 | +0 | 0.00% | 1,574,794 |
| 2025-06-09 | 2025-06-05 | 53.056 | 30,529 | +0 | 0.00% | 1,619,744 |
| 2025-06-06 | 2025-06-04 | 52.040 | 30,529 | +0 | 0.00% | 1,588,744 |
| 2025-06-05 | 2025-06-03 | 51.990 | 30,529 | +0 | 0.00% | 1,587,194 |
| 2025-06-04 | 2025-06-02 | 50.822 | 30,529 | +0 | 0.00% | 1,551,544 |
| 2025-06-03 | 2025-05-30 | 50.416 | 30,529 | +0 | 0.00% | 1,539,144 |
| 2025-06-02 | 2025-05-29 | 49.705 | 30,529 | +0 | 0.00% | 1,517,444 |
| 2025-05-30 | 2025-05-28 | 49.807 | 30,529 | +0 | 0.00% | 1,520,544 |
| 2025-05-29 | 2025-05-27 | 49.908 | 30,529 | +0 | 0.00% | 1,523,644 |
| 2025-05-28 | 2025-05-26 | 50.720 | 30,529 | +0 | 0.00% | 1,548,444 |
| 2025-05-27 | 2025-05-23 | 54.958 | 30,529 | +0 | 0.00% | 1,677,816 |
| 2025-05-26 | 2025-05-22 | 54.852 | 30,529 | +1,198 | 0.00% | 1,674,589 |
| 2025-05-23 | 2025-05-21 | 54.852 | 29,331 | +0 | 0.00% | 1,608,876 |
| 2025-05-22 | 2025-05-20 | 55.698 | 29,331 | +0 | 0.00% | 1,633,676 |
| 2025-05-21 | 2025-05-19 | 54.958 | 29,331 | +0 | 0.00% | 1,611,976 |
| 2025-05-20 | 2025-05-16 | 54.905 | 29,331 | +0 | 0.00% | 1,610,426 |
| 2025-05-19 | 2025-05-15 | 54.800 | 29,331 | +0 | 0.00% | 1,607,326 |
| 2025-05-16 | 2025-05-14 | 55.169 | 29,331 | +0 | 0.00% | 1,618,176 |
| 2025-05-15 | 2025-05-13 | 55.117 | 29,331 | +0 | 0.00% | 1,616,626 |
| 2025-05-14 | 2025-05-12 | 55.856 | 29,331 | +0 | 0.00% | 1,638,326 |
| 2025-05-13 | 2025-05-09 | 55.222 | 29,331 | +0 | 0.00% | 1,619,726 |
| 2025-05-12 | 2025-05-08 | 55.539 | 29,331 | +0 | 0.00% | 1,629,026 |
| 2025-05-09 | 2025-05-07 | 55.169 | 29,331 | +0 | 0.00% | 1,618,176 |
| 2025-05-08 | 2025-05-06 | 55.222 | 29,331 | +0 | 0.00% | 1,619,726 |
| 2025-05-07 | 2025-05-02 | 54.271 | 29,331 | +0 | 0.00% | 1,591,826 |
| 2025-05-06 | 2025-04-30 | 54.271 | 29,331 | +0 | 0.00% | 1,591,826 |
| 2025-05-02 | 2025-04-29 | 54.060 | 29,331 | +0 | 0.00% | 1,585,627 |
| 2025-04-30 | 2025-04-28 | 53.637 | 29,331 | +0 | 0.00% | 1,573,227 |
| 2025-04-29 | 2025-04-25 | 53.637 | 29,331 | -947 | 0.00% | 1,573,227 |
| 2025-04-01 | 2025-03-28 | 48.881 | 30,278 | +947 | 0.00% | 1,480,019 |
| 2025-03-13 | 2025-03-11 | 57.019 | 29,331 | -947 | 0.00% | 1,672,425 |
| 2024-09-11 | 2024-09-09 | 58.381 | 30,278 | +433 | 0.00% | 1,767,675 |
| 2024-08-05 | 2024-08-01 | 56.076 | 29,845 | -933 | 0.00% | 1,673,596 |
| 2024-07-22 | 2024-07-18 | 50.126 | 30,778 | -932 | 0.00% | 1,542,764 |
| 2024-06-14 | 2024-06-12 | 45.354 | 31,710 | +932 | 0.00% | 1,438,182 |
| 2024-05-27 | 2024-05-23 | 53.078 | 30,778 | +1,339 | 0.00% | 1,633,621 |
| 2024-02-14 | 2024-02-07 | 52.069 | 29,439 | -4,460 | 0.00% | 1,532,850 |
| 2024-02-07 | 2024-02-05 | 52.013 | 33,899 | +2,676 | 0.00% | 1,763,177 |
| 2024-01-18 | 2024-01-16 | 49.827 | 31,223 | -892 | 0.00% | 1,555,741 |
| 2023-12-22 | 2023-12-20 | 49.154 | 32,115 | -892 | 0.00% | 1,578,587 |
| 2023-12-18 | 2023-12-14 | 49.434 | 33,007 | -2,677 | 0.00% | 1,631,682 |
| 2023-12-08 | 2023-12-06 | 45.959 | 35,684 | -446 | 0.00% | 1,640,017 |
| 2023-11-29 | 2023-11-27 | 44.895 | 36,130 | -892 | 0.00% | 1,622,039 |
| 2023-09-15 | 2023-09-13 | 42.989 | 37,022 | -4,460 | 0.00% | 1,591,535 |
| 2023-08-31 | 2023-08-29 | 45.221 | 41,482 | +814 | 0.00% | 1,875,875 |
| 2023-08-23 | 2023-08-21 | 43.678 | 40,668 | +437 | 0.00% | 1,776,290 |
| 2023-08-07 | 2023-08-03 | 46.365 | 40,231 | +437 | 0.00% | 1,865,303 |
| 2023-08-01 | 2023-07-28 | 46.994 | 39,794 | +875 | 0.00% | 1,870,067 |
| 2023-07-27 | 2023-07-25 | 46.308 | 38,919 | +437 | 0.00% | 1,802,247 |
| 2023-05-22 | 2023-05-18 | 55.325 | 38,482 | +1,699 | 0.00% | 2,129,021 |
| 2022-12-28 | 2022-12-22 | 51.138 | 36,783 | -33,438 | 0.00% | 1,881,022 |
| 2022-12-19 | 2022-12-15 | 49.643 | 70,221 | -418 | 0.00% | 3,485,986 |
| 2022-11-15 | 2022-11-11 | 46.772 | 70,639 | -2,508 | 0.00% | 3,303,938 |
| 2022-10-05 | 2022-09-30 | 47.131 | 73,147 | +1,672 | 0.00% | 3,447,492 |
| 2022-09-19 | 2022-09-15 | 51.617 | 71,475 | +836 | 0.00% | 3,689,313 |
| 2022-09-01 | 2022-08-30 | 57.414 | 70,639 | +1,172 | 0.00% | 4,055,693 |
| 2022-06-10 | 2022-06-08 | 62.158 | 69,467 | +822 | 0.00% | 4,317,953 |
| 2022-05-23 | 2022-05-19 | 68.172 | 68,645 | +2,565 | 0.00% | 4,679,680 |
| 2022-05-12 | 2022-05-10 | 68.614 | 66,080 | -791 | 0.00% | 4,534,043 |
| 2022-04-08 | 2022-04-06 | 64.950 | 66,871 | -396 | 0.00% | 4,343,269 |
| 2022-03-28 | 2022-03-24 | 64.697 | 67,267 | +396 | 0.00% | 4,351,989 |
| 2021-11-15 | 2021-11-11 | 59.643 | 66,871 | -1,188 | 0.00% | 3,988,371 |
| 2021-10-27 | 2021-10-25 | 57.747 | 68,059 | -1,582 | 0.00% | 3,930,226 |
| 2021-10-12 | 2021-10-08 | 57.937 | 69,641 | +2,770 | 0.00% | 4,034,782 |
| 2021-09-09 | 2021-09-07 | 59.264 | 66,871 | -1,188 | 0.00% | 3,963,022 |
| 2021-09-02 | 2021-08-31 | 62.724 | 68,059 | +1,082 | 0.00% | 4,268,944 |
| 2021-05-26 | 2021-05-24 | 60.991 | 66,977 | -390 | 0.00% | 4,084,977 |
| 2021-05-20 | 2021-05-17 | 60.028 | 67,367 | +390 | 0.00% | 4,043,888 |
| 2021-05-17 | 2021-05-13 | 66.274 | 66,977 | +2,743 | 0.00% | 4,438,807 |
| 2021-02-22 | 2021-02-18 | 55.630 | 64,234 | -373 | 0.00% | 3,573,315 |
| 2021-01-22 | 2021-01-20 | 55.429 | 64,607 | -1,494 | 0.00% | 3,581,090 |
| 2021-01-11 | 2021-01-07 | 55.830 | 66,101 | -7,096 | 0.00% | 3,690,451 |
| 2021-01-06 | 2021-01-04 | 57.169 | 73,197 | -746 | 0.00% | 4,184,625 |
| 2020-12-02 | 2020-11-30 | 54.626 | 73,943 | +2,240 | 0.00% | 4,039,174 |
| 2020-11-30 | 2020-11-26 | 55.228 | 71,703 | -747 | 0.00% | 3,960,013 |
| 2020-11-16 | 2020-11-12 | 55.295 | 72,450 | +747 | 0.00% | 4,006,119 |
| 2020-11-13 | 2020-11-11 | 56.165 | 71,703 | +7,469 | 0.00% | 4,027,214 |
| 2020-09-03 | 2020-09-01 | 60.230 | 64,234 | +1,123 | 0.00% | 3,868,844 |
| 2020-08-20 | 2020-08-18 | 60.299 | 63,111 | -367 | 0.00% | 3,805,506 |
| 2020-07-15 | 2020-07-13 | 58.595 | 63,478 | +367 | 0.00% | 3,719,510 |
| 2020-06-17 | 2020-06-15 | 58.936 | 63,111 | +734 | 0.00% | 3,719,505 |
| 2020-06-10 | 2020-06-08 | 60.912 | 62,377 | -3,669 | 0.00% | 3,799,496 |
| 2020-06-09 | 2020-06-05 | 60.776 | 66,046 | +3,669 | 0.00% | 4,013,982 |
| 2020-06-04 | 2020-06-02 | 60.639 | 62,377 | -3,669 | 0.00% | 3,782,496 |
| 2020-06-02 | 2020-05-29 | 58.800 | 66,046 | +2,201 | 0.00% | 3,883,482 |
| 2020-05-28 | 2020-05-26 | 60.435 | 63,845 | +1,101 | 0.00% | 3,858,465 |
| 2020-05-27 | 2020-05-25 | 59.413 | 62,744 | +734 | 0.00% | 3,727,801 |
| 2020-05-26 | 2020-05-22 | 60.299 | 62,010 | +734 | 0.00% | 3,739,117 |
| 2020-05-25 | 2020-05-21 | 64.182 | 61,276 | +734 | 0.00% | 3,932,831 |
| 2020-05-18 | 2020-05-14 | 71.204 | 60,542 | +2,436 | 0.00% | 4,310,802 |
| 2020-04-29 | 2020-04-27 | 73.404 | 58,106 | -2,113 | 0.00% | 4,265,225 |
| 2020-04-27 | 2020-04-23 | 73.759 | 60,219 | +2,113 | 0.00% | 4,441,703 |
| 2020-04-21 | 2020-04-17 | 72.836 | 58,106 | -705 | 0.00% | 4,232,225 |
| 2020-04-09 | 2020-04-07 | 71.558 | 58,811 | -3,521 | 0.00% | 4,208,424 |
| 2020-04-08 | 2020-04-06 | 69.926 | 62,332 | +3,521 | 0.00% | 4,358,607 |
| 2020-03-17 | 2020-03-13 | 74.256 | 58,811 | +705 | 0.00% | 4,367,075 |
| 2020-03-04 | 2020-03-02 | 77.735 | 58,106 | +704 | 0.00% | 4,516,848 |
| 2020-01-15 | 2020-01-13 | 82.917 | 57,402 | -7,043 | 0.00% | 4,759,598 |
| 2020-01-13 | 2020-01-09 | 81.994 | 64,445 | +7,043 | 0.00% | 5,284,107 |
| 2019-12-18 | 2019-12-16 | 81.213 | 57,402 | -352 | 0.00% | 4,661,798 |
| 2019-12-16 | 2019-12-12 | 79.083 | 57,754 | -4,578 | 0.00% | 4,567,386 |
| 2019-12-13 | 2019-12-11 | 78.303 | 62,332 | -4,226 | 0.00% | 4,880,755 |
| 2019-11-01 | 2019-10-30 | 79.296 | 66,558 | -352 | 0.00% | 5,277,811 |
| 2019-10-25 | 2019-10-23 | 76.883 | 66,910 | +3,873 | 0.00% | 5,144,224 |
| 2019-10-21 | 2019-10-17 | 77.735 | 63,037 | +1,761 | 0.00% | 4,900,158 |
| 2019-10-16 | 2019-10-14 | 77.025 | 61,276 | -4,578 | 0.00% | 4,719,767 |
| 2019-10-10 | 2019-10-08 | 74.824 | 65,854 | +1,409 | 0.00% | 4,927,461 |
| 2019-09-17 | 2019-09-13 | 75.818 | 64,445 | +1,056 | 0.00% | 4,886,084 |
| 2019-09-10 | 2019-09-06 | 74.256 | 63,389 | +705 | 0.00% | 4,707,020 |
| 2019-09-09 | 2019-09-05 | 74.256 | 62,684 | -705 | 0.00% | 4,654,669 |
| 2019-09-06 | 2019-09-04 | 74.611 | 63,389 | +5,635 | 0.00% | 4,729,520 |
| 2019-09-04 | 2019-09-02 | 73.191 | 57,754 | -1,761 | 0.00% | 4,227,087 |
| 2019-08-29 | 2019-08-27 | 77.065 | 59,515 | +853 | 0.00% | 4,586,517 |
| 2019-08-28 | 2019-08-26 | 76.777 | 58,662 | -1,041 | 0.00% | 4,503,881 |
| 2019-08-26 | 2019-08-22 | 77.857 | 59,703 | -2,777 | 0.00% | 4,648,305 |
| 2019-08-21 | 2019-08-19 | 78.505 | 62,480 | -2,777 | 0.00% | 4,905,015 |
| 2019-08-19 | 2019-08-15 | 76.705 | 65,257 | +1,389 | 0.00% | 5,005,524 |
| 2019-08-15 | 2019-08-13 | 77.353 | 63,868 | -2,083 | 0.00% | 4,940,381 |
| 2019-08-14 | 2019-08-12 | 78.793 | 65,951 | +347 | 0.00% | 5,196,507 |
| 2019-08-12 | 2019-08-08 | 79.586 | 65,604 | +2,083 | 0.00% | 5,221,141 |
| 2019-08-08 | 2019-08-06 | 78.361 | 63,521 | -694 | 0.00% | 4,977,589 |
| 2019-08-07 | 2019-08-05 | 78.577 | 64,215 | -2,777 | 0.00% | 5,045,847 |
| 2019-07-10 | 2019-07-08 | 82.179 | 66,992 | -9,025 | 0.00% | 5,505,305 |
| 2019-06-21 | 2019-06-19 | 82.107 | 76,017 | +1,388 | 0.01% | 6,241,491 |
| 2019-06-17 | 2019-06-13 | 80.810 | 74,629 | -694 | 0.01% | 6,030,777 |
| 2019-06-14 | 2019-06-12 | 80.450 | 75,323 | +347 | 0.01% | 6,059,734 |
| 2019-06-12 | 2019-06-10 | 80.522 | 74,976 | -1,388 | 0.01% | 6,037,218 |
| 2019-06-11 | 2019-06-06 | 79.370 | 76,364 | -1,389 | 0.01% | 6,060,983 |
| 2019-06-05 | 2019-06-03 | 78.289 | 77,753 | -694 | 0.01% | 6,087,227 |
| 2019-05-21 | 2019-05-17 | 83.556 | 78,447 | -4,859 | 0.01% | 6,554,745 |
| 2019-05-20 | 2019-05-16 | 83.631 | 83,306 | +9,715 | 0.01% | 6,966,971 |
| 2019-05-16 | 2019-05-14 | 84.378 | 73,591 | +6,690 | 0.01% | 6,209,495 |
| 2019-05-15 | 2019-05-10 | 83.332 | 66,901 | -334 | 0.00% | 5,575,003 |
| 2019-05-14 | 2019-05-09 | 82.510 | 67,235 | -1,004 | 0.00% | 5,547,561 |
| 2019-05-02 | 2019-04-29 | 82.211 | 68,239 | -6,021 | 0.00% | 5,610,001 |
| 2019-04-25 | 2019-04-23 | 81.538 | 74,260 | -59,542 | 0.01% | 6,055,044 |
| 2019-04-15 | 2019-04-11 | 81.015 | 133,802 | -10,035 | 0.01% | 10,840,006 |
| 2019-04-12 | 2019-04-10 | 81.015 | 143,837 | +9,366 | 0.01% | 11,652,994 |
| 2019-04-11 | 2019-04-09 | 81.165 | 134,471 | +18,732 | 0.01% | 10,914,305 |
| 2019-04-10 | 2019-04-08 | 81.314 | 115,739 | +11,708 | 0.01% | 9,411,227 |
| 2019-04-09 | 2019-04-04 | 81.314 | 104,031 | +8,697 | 0.01% | 8,459,200 |
| 2019-04-08 | 2019-04-03 | 81.464 | 95,334 | +5,352 | 0.01% | 7,766,260 |
| 2019-04-04 | 2019-04-02 | 81.165 | 89,982 | +14,049 | 0.01% | 7,303,367 |
| 2019-04-03 | 2019-04-01 | 81.613 | 75,933 | -7,024 | 0.01% | 6,197,133 |
| 2019-04-02 | 2019-03-29 | 81.389 | 82,957 | -21,409 | 0.01% | 6,751,784 |
| 2019-04-01 | 2019-03-28 | 80.642 | 104,366 | -30,105 | 0.01% | 8,416,240 |
| 2019-03-29 | 2019-03-27 | 80.343 | 134,471 | +22,077 | 0.01% | 10,803,755 |
| 2019-03-28 | 2019-03-26 | 80.567 | 112,394 | +669 | 0.01% | 9,055,231 |
| 2019-03-27 | 2019-03-25 | 80.343 | 111,725 | +7,359 | 0.01% | 8,976,282 |
| 2019-03-26 | 2019-03-22 | 80.567 | 104,366 | +2,008 | 0.01% | 8,408,440 |
| 2019-03-25 | 2019-03-21 | 80.193 | 102,358 | +19,735 | 0.01% | 8,208,412 |
| 2019-03-22 | 2019-03-20 | 81.389 | 82,623 | -74,260 | 0.01% | 6,724,600 |
| 2019-03-20 | 2019-03-18 | 82.435 | 156,883 | -334 | 0.01% | 12,932,695 |
| 2019-03-19 | 2019-03-15 | 82.361 | 157,217 | +3,345 | 0.01% | 12,948,478 |
| 2019-03-13 | 2019-03-11 | 81.538 | 153,872 | -669 | 0.01% | 12,546,483 |
| 2019-03-12 | 2019-03-08 | 80.716 | 154,541 | -3,680 | 0.01% | 12,473,982 |
| 2019-03-11 | 2019-03-07 | 81.015 | 158,221 | -334 | 0.01% | 12,818,318 |
| 2019-03-06 | 2019-03-04 | 81.015 | 158,555 | -3,345 | 0.01% | 12,845,377 |
| 2019-02-28 | 2019-02-26 | 81.090 | 161,900 | -669 | 0.01% | 13,128,473 |
| 2019-02-27 | 2019-02-25 | 80.193 | 162,569 | +334 | 0.01% | 13,036,923 |
| 2019-02-26 | 2019-02-22 | 80.567 | 162,235 | +12,377 | 0.01% | 13,070,763 |
| 2019-02-19 | 2019-02-15 | 79.296 | 149,858 | -6,690 | 0.01% | 11,883,188 |
| 2019-02-18 | 2019-02-14 | 79.745 | 156,548 | -3,345 | 0.01% | 12,483,880 |
| 2019-02-15 | 2019-02-13 | 79.745 | 159,893 | +9,366 | 0.01% | 12,750,626 |
| 2019-02-13 | 2019-02-11 | 79.147 | 150,527 | -669 | 0.01% | 11,913,737 |
| 2019-02-12 | 2019-02-08 | 78.399 | 151,196 | +2,007 | 0.01% | 11,853,686 |
| 2019-02-11 | 2019-02-04 | 78.250 | 149,189 | +1,338 | 0.01% | 11,674,039 |
| 2019-02-08 | 2019-01-31 | 78.848 | 147,851 | +1,003 | 0.01% | 11,657,740 |
| 2019-02-01 | 2019-01-30 | 78.923 | 146,848 | +4,014 | 0.01% | 11,589,631 |
| 2019-01-30 | 2019-01-28 | 79.969 | 142,834 | +335 | 0.01% | 11,422,286 |
| 2019-01-23 | 2019-01-21 | 81.090 | 142,499 | +1,003 | 0.01% | 11,555,246 |
| 2019-01-22 | 2019-01-18 | 81.165 | 141,496 | -669 | 0.01% | 11,484,488 |
| 2019-01-21 | 2019-01-17 | 80.866 | 142,165 | +1,673 | 0.01% | 11,496,287 |
| 2019-01-17 | 2019-01-15 | 81.090 | 140,492 | -6,690 | 0.01% | 11,392,498 |
| 2019-01-15 | 2019-01-11 | 81.688 | 147,182 | -2,676 | 0.01% | 12,022,990 |
| 2019-01-14 | 2019-01-10 | 81.314 | 149,858 | -1,004 | 0.01% | 12,185,587 |
| 2019-01-11 | 2019-01-09 | 83.033 | 150,862 | -2,676 | 0.01% | 12,526,552 |
| 2019-01-10 | 2019-01-08 | 82.211 | 153,538 | -669 | 0.01% | 12,622,524 |
| 2019-01-09 | 2019-01-07 | 81.987 | 154,207 | +1,004 | 0.01% | 12,642,948 |
| 2019-01-08 | 2019-01-04 | 81.987 | 153,203 | +4,348 | 0.01% | 12,560,633 |
| 2019-01-07 | 2019-01-03 | 80.343 | 148,855 | -5,352 | 0.01% | 11,959,404 |
| 2019-01-04 | 2019-01-02 | 79.969 | 154,207 | +669 | 0.01% | 12,331,772 |
| 2019-01-03 | 2018-12-31 | 81.464 | 153,538 | -9,031 | 0.01% | 12,507,774 |
| 2019-01-02 | 2018-12-27 | 81.538 | 162,569 | -1,673 | 0.01% | 13,255,622 |
| 2018-12-28 | 2018-12-24 | 81.987 | 164,242 | -1,672 | 0.01% | 13,465,686 |
| 2018-12-27 | 2018-12-20 | 81.239 | 165,914 | -669 | 0.01% | 13,478,769 |
| 2018-12-19 | 2018-12-17 | 82.062 | 166,583 | -335 | 0.01% | 13,670,067 |
| 2018-12-17 | 2018-12-13 | 81.015 | 166,918 | +2,007 | 0.01% | 13,522,908 |
| 2018-12-11 | 2018-12-07 | 79.521 | 164,911 | -2,007 | 0.01% | 13,113,810 |
| 2018-12-10 | 2018-12-06 | 78.773 | 166,918 | +2,676 | 0.01% | 13,148,658 |
| 2018-12-07 | 2018-12-05 | 78.549 | 164,242 | -2,676 | 0.01% | 12,901,036 |
| 2018-12-05 | 2018-12-03 | 79.072 | 166,918 | +1,338 | 0.01% | 13,198,558 |
| 2018-12-04 | 2018-11-30 | 79.222 | 165,580 | -2,007 | 0.01% | 13,117,509 |
| 2018-11-19 | 2018-11-15 | 80.268 | 167,587 | +2,676 | 0.01% | 13,451,857 |
| 2018-11-15 | 2018-11-13 | 79.222 | 164,911 | -669 | 0.01% | 13,064,510 |
| 2018-10-29 | 2018-10-25 | 78.549 | 165,580 | -2,007 | 0.01% | 13,006,134 |
| 2018-10-26 | 2018-10-24 | 78.923 | 167,587 | +335 | 0.01% | 13,226,407 |
| 2018-10-23 | 2018-10-19 | 79.222 | 167,252 | -335 | 0.01% | 13,249,968 |
| 2018-10-18 | 2018-10-15 | 78.549 | 167,587 | +1,338 | 0.01% | 13,163,782 |
| 2018-10-15 | 2018-10-11 | 79.670 | 166,249 | -1,338 | 0.01% | 13,245,059 |
| 2018-10-12 | 2018-10-10 | 80.941 | 167,587 | +1,338 | 0.01% | 13,564,582 |
| 2018-10-11 | 2018-10-09 | 80.118 | 166,249 | -669 | 0.01% | 13,319,609 |
| 2018-10-09 | 2018-10-05 | 79.969 | 166,918 | +1,004 | 0.01% | 13,348,258 |
| 2018-10-08 | 2018-10-04 | 80.492 | 165,914 | +1,338 | 0.01% | 13,354,769 |
| 2018-10-05 | 2018-10-03 | 81.314 | 164,576 | +334 | 0.01% | 13,382,370 |
| 2018-10-04 | 2018-10-02 | 80.716 | 164,242 | +669 | 0.01% | 13,257,011 |
| 2018-10-02 | 2018-09-27 | 82.136 | 163,573 | -29,436 | 0.01% | 13,435,287 |
| 2018-09-26 | 2018-09-21 | 82.585 | 193,009 | +334 | 0.01% | 15,939,602 |
| 2018-09-24 | 2018-09-20 | 82.659 | 192,675 | -3,345 | 0.01% | 15,926,419 |
| 2018-09-20 | 2018-09-18 | 84.005 | 196,020 | -334 | 0.01% | 16,466,615 |
| 2018-09-19 | 2018-09-17 | 84.154 | 196,354 | -335 | 0.01% | 16,524,023 |
| 2018-09-17 | 2018-09-13 | 83.706 | 196,689 | -56,197 | 0.01% | 16,464,014 |
| 2018-09-13 | 2018-09-11 | 82.659 | 252,886 | -1,338 | 0.02% | 20,903,430 |
| 2018-09-12 | 2018-09-10 | 82.136 | 254,224 | -2,007 | 0.02% | 20,881,028 |
| 2018-09-11 | 2018-09-07 | 82.585 | 256,231 | +4,014 | 0.02% | 21,160,776 |
| 2018-09-04 | 2018-08-31 | 82.286 | 252,217 | -16,056 | 0.02% | 20,753,881 |
| 2018-08-30 | 2018-08-28 | 82.435 | 268,273 | +2,676 | 0.02% | 22,115,162 |
| 2018-08-28 | 2018-08-24 | 82.510 | 265,597 | +669 | 0.02% | 21,914,415 |
| 2018-08-27 | 2018-08-23 | 85.321 | 264,928 | +669 | 0.02% | 22,603,964 |
| 2018-08-24 | 2018-08-22 | 85.473 | 264,259 | +3,614 | 0.02% | 22,586,932 |
| 2018-08-23 | 2018-08-21 | 86.230 | 260,645 | -1,979 | 0.02% | 22,475,534 |
| 2018-08-22 | 2018-08-20 | 87.519 | 262,624 | -990 | 0.02% | 22,984,484 |
| 2018-08-21 | 2018-08-17 | 86.155 | 263,614 | -1,650 | 0.02% | 22,711,577 |
| 2018-08-17 | 2018-08-15 | 85.548 | 265,264 | -330 | 0.02% | 22,692,932 |
| 2018-08-14 | 2018-08-10 | 84.791 | 265,594 | -1,319 | 0.02% | 22,519,913 |
| 2018-08-10 | 2018-08-08 | 85.245 | 266,913 | -660 | 0.02% | 22,753,102 |
| 2018-08-09 | 2018-08-07 | 85.245 | 267,573 | -660 | 0.02% | 22,809,364 |
| 2018-08-08 | 2018-08-06 | 84.791 | 268,233 | +2,310 | 0.02% | 22,743,676 |
| 2018-08-07 | 2018-08-03 | 83.654 | 265,923 | -1,320 | 0.02% | 22,245,560 |
| 2018-08-06 | 2018-08-02 | 83.199 | 267,243 | +1,979 | 0.02% | 22,234,483 |
| 2018-08-03 | 2018-08-01 | 83.503 | 265,264 | +990 | 0.02% | 22,150,231 |
| 2018-08-02 | 2018-07-31 | 84.185 | 264,274 | +3,299 | 0.02% | 22,247,789 |
| 2018-08-01 | 2018-07-30 | 84.791 | 260,975 | +330 | 0.02% | 22,128,264 |
| 2018-07-31 | 2018-07-27 | 85.170 | 260,645 | -5,608 | 0.02% | 22,199,034 |
| 2018-07-30 | 2018-07-26 | 86.534 | 266,253 | +7,258 | 0.02% | 23,039,814 |
| 2018-07-27 | 2018-07-25 | 86.685 | 258,995 | +660 | 0.02% | 22,451,004 |
| 2018-07-25 | 2018-07-23 | 86.837 | 258,335 | +1,320 | 0.02% | 22,432,942 |
| 2018-07-24 | 2018-07-20 | 87.064 | 257,015 | +1,319 | 0.02% | 22,376,742 |
| 2018-07-12 | 2018-07-10 | 87.594 | 255,696 | -6,598 | 0.02% | 22,397,530 |
| 2018-07-09 | 2018-07-05 | 85.700 | 262,294 | -2,640 | 0.02% | 22,478,603 |
| 2018-07-06 | 2018-07-04 | 85.170 | 264,934 | -1,649 | 0.02% | 22,564,326 |
| 2018-07-05 | 2018-07-03 | 83.881 | 266,583 | +1,319 | 0.02% | 22,361,371 |
| 2018-07-03 | 2018-06-28 | 83.199 | 265,264 | -1,319 | 0.02% | 22,069,831 |
| 2018-06-27 | 2018-06-25 | 82.896 | 266,583 | +330 | 0.02% | 22,098,772 |
| 2018-06-22 | 2018-06-20 | 83.275 | 266,253 | +1,319 | 0.02% | 22,172,291 |
| 2018-06-21 | 2018-06-19 | 82.896 | 264,934 | +660 | 0.02% | 21,962,075 |
| 2018-06-14 | 2018-06-12 | 84.563 | 264,274 | -660 | 0.02% | 22,347,914 |
| 2018-06-11 | 2018-06-07 | 84.791 | 264,934 | -1,319 | 0.02% | 22,463,951 |
| 2018-06-06 | 2018-06-04 | 83.124 | 266,253 | -6,599 | 0.02% | 22,131,941 |
| 2018-06-05 | 2018-06-01 | 82.972 | 272,852 | +4,619 | 0.02% | 22,639,124 |
| 2018-06-04 | 2018-05-31 | 82.669 | 268,233 | +2,639 | 0.02% | 22,174,576 |
| 2018-06-01 | 2018-05-30 | 81.987 | 265,594 | -4,619 | 0.02% | 21,775,287 |
| 2018-05-31 | 2018-05-29 | 82.745 | 270,213 | -2,639 | 0.02% | 22,358,735 |
| 2018-05-29 | 2018-05-25 | 83.199 | 272,852 | -1,320 | 0.02% | 22,701,149 |
| 2018-05-23 | 2018-05-18 | 82.896 | 274,172 | +4,289 | 0.02% | 22,727,872 |
| 2018-05-21 | 2018-05-17 | 82.593 | 269,883 | -1,649 | 0.02% | 22,290,530 |
| 2018-05-17 | 2018-05-15 | 84.715 | 271,532 | +660 | 0.02% | 23,002,825 |
| 2018-05-16 | 2018-05-14 | 85.927 | 270,872 | +3,959 | 0.02% | 23,275,313 |
| 2018-05-14 | 2018-05-10 | 92.344 | 266,913 | +9,129 | 0.02% | 24,647,853 |
| 2018-05-11 | 2018-05-09 | 92.893 | 257,784 | +9,560 | 0.02% | 23,946,418 |
| 2018-05-10 | 2018-05-08 | 91.716 | 248,224 | +6,372 | 0.02% | 22,766,233 |
| 2018-05-03 | 2018-04-30 | 91.716 | 241,852 | +319 | 0.02% | 22,181,816 |
| 2018-04-26 | 2018-04-24 | 92.030 | 241,533 | +319 | 0.02% | 22,228,358 |
| 2018-04-19 | 2018-04-17 | 92.736 | 241,214 | -1,912 | 0.02% | 22,369,325 |
| 2018-04-18 | 2018-04-16 | 92.815 | 243,126 | -637 | 0.02% | 22,565,712 |
| 2018-04-17 | 2018-04-13 | 92.658 | 243,763 | +6,372 | 0.02% | 22,586,586 |
| 2018-04-13 | 2018-04-11 | 92.893 | 237,391 | +319 | 0.02% | 22,052,044 |
| 2018-04-12 | 2018-04-10 | 94.855 | 237,072 | +319 | 0.02% | 22,487,411 |
| 2018-04-11 | 2018-04-09 | 95.482 | 236,753 | -6,054 | 0.02% | 22,605,753 |
| 2018-04-10 | 2018-04-06 | 95.326 | 242,807 | +2,867 | 0.02% | 23,145,703 |
| 2018-04-09 | 2018-04-04 | 95.718 | 239,940 | -1,593 | 0.02% | 22,966,530 |
| 2018-04-06 | 2018-04-03 | 97.287 | 241,533 | +4,461 | 0.02% | 23,498,009 |
| 2018-04-04 | 2018-03-29 | 120.060 | 237,072 | +1,912 | 0.02% | 28,462,828 |
| 2018-04-03 | 2018-03-28 | 119.974 | 235,160 | +21,628 | 0.02% | 28,213,093 |
| 2018-03-29 | 2018-03-27 | 120.746 | 213,532 | +3,495 | 0.02% | 25,783,219 |
| 2018-03-28 | 2018-03-26 | 120.661 | 210,037 | +62,341 | 0.02% | 25,343,185 |
| 2018-03-27 | 2018-03-23 | 120.661 | 147,696 | +5,535 | 0.01% | 17,821,084 |
| 2018-03-26 | 2018-03-22 | 120.231 | 142,161 | +583 | 0.01% | 17,092,228 |
| 2018-03-23 | 2018-03-21 | 119.545 | 141,578 | +291 | 0.01% | 16,924,933 |
| 2018-03-22 | 2018-03-20 | 119.459 | 141,287 | +1,165 | 0.01% | 16,878,020 |
| 2018-03-21 | 2018-03-19 | 119.717 | 140,122 | -4,078 | 0.01% | 16,774,926 |
| 2018-03-20 | 2018-03-16 | 122.205 | 144,200 | +91,764 | 0.01% | 17,622,005 |
| 2018-03-19 | 2018-03-15 | 118.343 | 52,436 | +1,456 | 0.00% | 6,205,459 |
| 2018-03-16 | 2018-03-14 | 118.687 | 50,980 | +2,039 | 0.00% | 6,050,651 |
| 2018-03-08 | 2018-03-06 | 116.284 | 48,941 | +3,205 | 0.00% | 5,691,047 |
| 2018-03-07 | 2018-03-05 | 114.482 | 45,736 | -8,740 | 0.00% | 5,235,933 |
| 2018-03-06 | 2018-03-02 | 117.314 | 54,476 | -1,165 | 0.00% | 6,390,779 |
| 2018-03-05 | 2018-03-01 | 115.254 | 55,641 | -9,904 | 0.00% | 6,412,849 |
| 2018-03-02 | 2018-02-28 | 114.224 | 65,545 | +6,408 | 0.01% | 7,486,825 |
| 2018-03-01 | 2018-02-27 | 114.739 | 59,137 | -1,165 | 0.00% | 6,785,327 |
| 2018-02-28 | 2018-02-26 | 115.340 | 60,302 | +12,235 | 0.00% | 6,955,223 |
| 2018-02-27 | 2018-02-23 | 112.765 | 48,067 | +583 | 0.00% | 5,420,289 |
| 2018-02-26 | 2018-02-22 | 112.250 | 47,484 | +1,165 | 0.00% | 5,330,097 |
| 2018-02-21 | 2018-02-15 | 113.452 | 46,319 | -582 | 0.00% | 5,254,976 |
| 2018-02-13 | 2018-02-09 | 111.993 | 46,901 | +582 | 0.00% | 5,252,580 |
| 2018-02-09 | 2018-02-07 | 112.937 | 46,319 | +2,039 | 0.00% | 5,231,125 |
| 2018-02-08 | 2018-02-06 | 113.795 | 44,280 | +292 | 0.00% | 5,038,847 |
| 2018-01-31 | 2018-01-29 | 115.855 | 43,988 | -583 | 0.00% | 5,096,219 |
| 2018-01-30 | 2018-01-26 | 115.769 | 44,571 | -874 | 0.00% | 5,159,937 |
| 2018-01-29 | 2018-01-25 | 114.911 | 45,445 | +291 | 0.00% | 5,222,119 |
| 2018-01-22 | 2018-01-18 | 114.310 | 45,154 | -582 | 0.00% | 5,161,555 |
| 2018-01-15 | 2018-01-11 | 113.538 | 45,736 | +582 | 0.00% | 5,192,758 |
| 2018-01-10 | 2018-01-08 | 114.567 | 45,154 | -582 | 0.00% | 5,173,180 |
| 2018-01-09 | 2018-01-05 | 114.224 | 45,736 | +582 | 0.00% | 5,224,158 |
| 2018-01-05 | 2018-01-03 | 114.310 | 45,154 | -582 | 0.00% | 5,161,555 |
| 2018-01-04 | 2018-01-02 | 113.452 | 45,736 | -1,165 | 0.00% | 5,188,833 |
| 2018-01-02 | 2017-12-28 | 113.280 | 46,901 | -583 | 0.00% | 5,312,955 |
| 2017-12-22 | 2017-12-20 | 112.079 | 47,484 | -291 | 0.00% | 5,321,947 |
| 2017-12-21 | 2017-12-19 | 111.993 | 47,775 | +291 | 0.00% | 5,350,462 |
| 2017-12-15 | 2017-12-13 | 113.452 | 47,484 | +1,165 | 0.00% | 5,387,147 |
| 2017-12-12 | 2017-12-08 | 113.623 | 46,319 | +2,331 | 0.00% | 5,262,926 |
| 2017-12-05 | 2017-12-01 | 114.653 | 43,988 | -292 | 0.00% | 5,043,369 |
| 2017-11-29 | 2017-11-27 | 114.825 | 44,280 | +292 | 0.00% | 5,084,448 |
| 2017-11-28 | 2017-11-24 | 114.825 | 43,988 | -583 | 0.00% | 5,050,919 |
| 2017-11-27 | 2017-11-23 | 114.825 | 44,571 | -2,622 | 0.00% | 5,117,862 |
| 2017-11-24 | 2017-11-22 | 114.053 | 47,193 | +292 | 0.00% | 5,382,483 |
| 2017-11-23 | 2017-11-21 | 114.310 | 46,901 | +2,330 | 0.00% | 5,361,254 |
| 2017-11-21 | 2017-11-17 | 114.138 | 44,571 | +291 | 0.00% | 5,087,262 |
| 2017-11-16 | 2017-11-14 | 114.653 | 44,280 | +292 | 0.00% | 5,076,848 |
| 2017-11-15 | 2017-11-13 | 114.653 | 43,988 | +291 | 0.00% | 5,043,369 |
| 2017-11-10 | 2017-11-08 | 116.026 | 43,697 | +583 | 0.00% | 5,070,005 |
| 2017-10-31 | 2017-10-27 | 116.112 | 43,114 | +1,748 | 0.00% | 5,006,062 |
| 2017-10-30 | 2017-10-26 | 116.026 | 41,366 | -292 | 0.00% | 4,799,547 |
| 2017-10-27 | 2017-10-25 | 116.370 | 41,658 | +583 | 0.00% | 4,847,727 |
| 2017-10-25 | 2017-10-23 | 116.112 | 41,075 | +291 | 0.00% | 4,769,309 |
| 2017-10-24 | 2017-10-20 | 116.370 | 40,784 | -582 | 0.00% | 4,746,020 |
| 2017-10-23 | 2017-10-19 | 115.941 | 41,366 | +1,747 | 0.00% | 4,795,997 |
| 2017-10-20 | 2017-10-18 | 116.885 | 39,619 | +583 | 0.00% | 4,630,850 |
| 2017-10-10 | 2017-10-06 | 117.056 | 39,036 | +583 | 0.00% | 4,569,406 |
| 2017-10-04 | 2017-09-29 | 116.112 | 38,453 | -583 | 0.00% | 4,464,863 |
| 2017-10-03 | 2017-09-28 | 115.855 | 39,036 | -1,165 | 0.00% | 4,522,506 |
| 2017-09-29 | 2017-09-27 | 115.683 | 40,201 | -583 | 0.00% | 4,650,577 |
| 2017-09-28 | 2017-09-26 | 115.683 | 40,784 | +1,165 | 0.00% | 4,718,020 |
| 2017-09-26 | 2017-09-22 | 115.769 | 39,619 | +1,166 | 0.00% | 4,586,649 |
| 2017-09-18 | 2017-09-14 | 116.198 | 38,453 | -4,079 | 0.00% | 4,468,163 |
| 2017-09-01 | 2017-08-30 | 117.399 | 42,532 | -1,165 | 0.00% | 4,993,235 |
| 2017-08-31 | 2017-08-29 | 116.713 | 43,697 | +1,165 | 0.00% | 5,100,005 |
| 2017-08-28 | 2017-08-24 | 117.142 | 42,532 | -24,470 | 0.00% | 4,982,285 |
| 2017-08-21 | 2017-08-17 | 150.177 | 67,002 | +24,470 | 0.01% | 10,062,192 |
| 2017-08-18 | 2017-08-16 | 150.177 | 42,532 | -715 | 0.00% | 6,387,349 |
| 2017-08-15 | 2017-08-11 | 149.890 | 43,247 | +2,084 | 0.00% | 6,482,276 |
| 2017-08-03 | 2017-08-01 | 149.602 | 41,163 | +1,563 | 0.00% | 6,158,056 |
| 2017-07-25 | 2017-07-21 | 144.708 | 39,600 | +7,816 | 0.00% | 5,730,427 |
| 2017-05-15 | 2017-05-11 | 141.035 | 31,784 | +396 | 0.00% | 4,482,658 |
| 2017-05-04 | 2017-04-28 | 138.270 | 31,388 | -2,531 | 0.00% | 4,340,008 |
| 2017-05-02 | 2017-04-27 | 137.480 | 33,919 | -2,532 | 0.00% | 4,663,168 |
| 2017-04-26 | 2017-04-24 | 137.480 | 36,451 | -1,012 | 0.00% | 5,011,267 |
| 2017-04-25 | 2017-04-21 | 133.331 | 37,463 | -1,013 | 0.00% | 4,994,996 |
| 2017-04-24 | 2017-04-20 | 134.714 | 38,476 | -506 | 0.00% | 5,183,261 |
| 2017-04-21 | 2017-04-19 | 134.122 | 38,982 | +1,519 | 0.00% | 5,228,327 |
| 2017-04-20 | 2017-04-18 | 134.319 | 37,463 | +1,012 | 0.00% | 5,031,996 |
| 2017-04-03 | 2017-03-30 | 132.146 | 36,451 | -5,062 | 0.00% | 4,816,864 |
| 2017-03-31 | 2017-03-29 | 132.640 | 41,513 | +5,062 | 0.00% | 5,506,288 |
| 2017-03-30 | 2017-03-28 | 132.739 | 36,451 | -1,518 | 0.00% | 4,838,464 |
| 2017-03-29 | 2017-03-27 | 132.344 | 37,969 | -3,544 | 0.00% | 5,024,962 |
| 2017-03-28 | 2017-03-24 | 132.739 | 41,513 | +2,531 | 0.00% | 5,510,388 |
| 2017-03-27 | 2017-03-23 | 132.245 | 38,982 | +1,013 | 0.00% | 5,155,176 |
| 2017-03-24 | 2017-03-22 | 132.344 | 37,969 | +6,581 | 0.00% | 5,024,962 |
| 2017-03-20 | 2017-03-16 | 134.122 | 31,388 | -1,519 | 0.00% | 4,209,808 |
| 2017-03-17 | 2017-03-15 | 133.134 | 32,907 | +1,519 | 0.00% | 4,381,038 |
| 2017-03-14 | 2017-03-10 | 133.727 | 31,388 | -4,556 | 0.00% | 4,197,408 |
| 2017-03-13 | 2017-03-09 | 133.727 | 35,944 | +2,025 | 0.00% | 4,806,665 |
| 2017-03-10 | 2017-03-08 | 135.307 | 33,919 | +2,531 | 0.00% | 4,589,469 |
| 2017-03-09 | 2017-03-07 | 135.208 | 31,388 | -1,012 | 0.00% | 4,243,908 |
| 2017-03-07 | 2017-03-03 | 136.294 | 32,400 | -1,013 | 0.00% | 4,415,938 |
| 2017-03-06 | 2017-03-02 | 136.591 | 33,413 | +2,025 | 0.00% | 4,563,904 |
| 2017-02-28 | 2017-02-24 | 137.776 | 31,388 | -5,569 | 0.00% | 4,324,508 |
| 2017-02-27 | 2017-02-23 | 137.381 | 36,957 | +1,519 | 0.00% | 5,077,181 |
| 2017-02-24 | 2017-02-22 | 138.270 | 35,438 | +4,050 | 0.00% | 4,900,000 |
| 2017-02-14 | 2017-02-10 | 161.632 | 31,388 | +2,044 | 0.00% | 5,073,302 |
| 2017-02-08 | 2017-02-06 | 158.991 | 29,344 | +473 | 0.00% | 4,665,427 |
| 2017-02-06 | 2017-02-02 | 158.040 | 28,871 | -3,787 | 0.00% | 4,562,775 |
| 2017-02-02 | 2017-01-27 | 157.512 | 32,658 | -2,366 | 0.00% | 5,144,022 |
| 2017-01-23 | 2017-01-19 | 152.441 | 35,024 | +2,366 | 0.00% | 5,339,095 |
| 2017-01-18 | 2017-01-16 | 153.181 | 32,658 | +2,367 | 0.00% | 5,002,570 |
| 2016-12-20 | 2016-12-16 | 145.786 | 30,291 | +237 | 0.00% | 4,415,992 |
| 2016-12-15 | 2016-12-13 | 151.490 | 30,054 | +1,419 | 0.00% | 4,552,889 |
| 2016-10-12 | 2016-10-07 | 154.660 | 28,635 | +237 | 0.00% | 4,428,676 |
| 2016-10-03 | 2016-09-29 | 163.428 | 28,398 | -237 | 0.00% | 4,641,022 |
| 2016-08-26 | 2016-08-24 | 162.699 | 28,635 | +263 | 0.00% | 4,658,887 |
| 2016-08-23 | 2016-08-19 | 164.192 | 28,372 | -938 | 0.00% | 4,658,447 |
| 2016-07-29 | 2016-07-27 | 160.567 | 29,310 | -469 | 0.00% | 4,706,209 |
| 2016-07-27 | 2016-07-25 | 159.181 | 29,779 | +1,172 | 0.00% | 4,740,240 |
| 2016-07-18 | 2016-07-14 | 154.383 | 28,607 | +235 | 0.00% | 4,416,430 |
| 2016-07-08 | 2016-07-06 | 150.545 | 28,372 | -469 | 0.00% | 4,271,251 |
| 2016-07-04 | 2016-06-29 | 146.280 | 28,841 | +234 | 0.00% | 4,218,858 |
| 2016-06-30 | 2016-06-28 | 144.254 | 28,607 | +235 | 0.00% | 4,126,678 |
| 2016-06-29 | 2016-06-27 | 145.320 | 28,372 | +234 | 0.00% | 4,123,028 |
| 2016-06-28 | 2016-06-24 | 149.265 | 28,138 | -234 | 0.00% | 4,200,023 |
| 2016-06-21 | 2016-06-17 | 151.078 | 28,372 | +234 | 0.00% | 4,286,376 |
| 2016-05-17 | 2016-05-13 | 165.315 | 28,138 | +298 | 0.00% | 4,651,645 |
| 2016-05-16 | 2016-05-12 | 164.110 | 27,840 | +456 | 0.00% | 4,568,831 |
| 2015-09-15 | 2015-09-11 | 153.374 | 27,384 | +18,256 | 0.00% | 4,199,997 |
| 2015-08-21 | 2015-08-19 | 157.302 | 9,128 | +88 | 0.00% | 1,435,848 |
| 2015-08-03 | 2015-07-30 | 156.748 | 9,040 | -226 | 0.00% | 1,417,006 |
| 2015-07-20 | 2015-07-16 | 154.757 | 9,266 | +226 | 0.00% | 1,433,981 |
| 2015-06-05 | 2015-06-03 | 162.611 | 9,040 | -3,164 | 0.00% | 1,470,006 |
| 2015-06-04 | 2015-06-02 | 163.386 | 12,204 | +3,164 | 0.00% | 1,993,958 |
| 2015-05-22 | 2015-05-20 | 168.364 | 9,040 | -4,520 | 0.00% | 1,522,006 |
| 2015-05-21 | 2015-05-19 | 168.917 | 13,560 | +4,520 | 0.00% | 2,290,509 |
| 2015-05-19 | 2015-05-15 | 178.342 | 9,040 | +231 | 0.00% | 1,612,209 |
| 2015-03-02 | 2015-02-26 | 180.953 | 8,809 | -4,404 | 0.00% | 1,594,012 |
| 2015-02-27 | 2015-02-25 | 180.272 | 13,213 | +4,404 | 0.00% | 2,381,927 |
| 2014-12-22 | 2014-12-18 | 166.649 | 8,809 | -2,643 | 0.00% | 1,468,011 |
| 2014-12-19 | 2014-12-17 | 162.676 | 11,452 | +441 | 0.00% | 1,862,963 |
| 2014-12-18 | 2014-12-16 | 165.968 | 11,011 | -441 | 0.00% | 1,827,472 |
| 2014-12-17 | 2014-12-15 | 169.487 | 11,452 | +2,643 | 0.00% | 1,940,965 |
| 2014-11-24 | 2014-11-20 | 164.719 | 8,809 | -4,404 | 0.00% | 1,451,011 |
| 2014-11-20 | 2014-11-18 | 166.762 | 13,213 | +1,761 | 0.00% | 2,203,433 |
| 2014-11-19 | 2014-11-17 | 169.941 | 11,452 | +2,643 | 0.00% | 1,946,165 |
| 2014-11-18 | 2014-11-14 | 172.666 | 8,809 | -2,202 | 0.00% | 1,521,011 |
| 2014-11-04 | 2014-10-31 | 169.941 | 11,011 | -220 | 0.00% | 1,871,221 |
| 2014-10-09 | 2014-10-07 | 159.611 | 11,231 | -15,196 | 0.00% | 1,792,587 |
| 2014-10-08 | 2014-10-06 | 157.567 | 26,427 | +15,196 | 0.00% | 4,164,031 |
| 2014-09-03 | 2014-09-01 | 164.833 | 11,231 | -1,322 | 0.00% | 1,851,235 |
| 2014-09-02 | 2014-08-29 | 160.292 | 12,553 | +1,322 | 0.00% | 2,012,143 |
| 2014-08-25 | 2014-08-21 | 170.568 | 11,231 | +101 | 0.00% | 1,915,648 |
| 2014-08-22 | 2014-08-20 | 170.682 | 11,130 | -873 | 0.00% | 1,899,696 |
| 2014-08-01 | 2014-07-30 | 158.540 | 12,003 | -873 | 0.00% | 1,902,955 |
| 2014-07-31 | 2014-07-29 | 156.822 | 12,876 | +873 | 0.00% | 2,019,236 |
| 2014-07-30 | 2014-07-28 | 158.884 | 12,003 | -2,619 | 0.00% | 1,907,080 |
| 2014-07-29 | 2014-07-25 | 159.342 | 14,622 | +2,619 | 0.00% | 2,329,896 |
| 2014-07-24 | 2014-07-22 | 159.227 | 12,003 | -1,310 | 0.00% | 1,911,205 |
| 2014-07-23 | 2014-07-21 | 157.967 | 13,313 | +1,310 | 0.00% | 2,103,017 |
| 2014-07-10 | 2014-07-08 | 156.707 | 12,003 | -1,746 | 0.00% | 1,880,956 |
| 2014-07-09 | 2014-07-07 | 156.134 | 13,749 | +1,746 | 0.00% | 2,146,691 |
| 2014-06-10 | 2014-06-06 | 152.125 | 12,003 | -3,056 | 0.00% | 1,825,957 |
| 2014-06-09 | 2014-06-05 | 152.698 | 15,059 | +3,056 | 0.00% | 2,299,476 |
| 2014-06-06 | 2014-06-04 | 154.874 | 12,003 | -4,365 | 0.00% | 1,858,956 |
| 2014-06-05 | 2014-06-03 | 153.843 | 16,368 | +4,365 | 0.00% | 2,518,108 |
| 2014-05-21 | 2014-05-19 | 164.389 | 12,003 | -2,837 | 0.00% | 1,973,166 |
| 2014-05-20 | 2014-05-16 | 164.036 | 14,840 | +1,040 | 0.00% | 2,434,296 |
| 2014-05-16 | 2014-05-14 | 164.507 | 13,800 | +2,123 | 0.00% | 2,270,198 |
| 2014-05-13 | 2014-05-09 | 158.384 | 11,677 | -2,123 | 0.00% | 1,849,447 |
| 2014-05-12 | 2014-05-08 | 155.793 | 13,800 | +850 | 0.00% | 2,149,944 |
| 2014-04-10 | 2014-04-08 | 160.386 | 12,950 | -2,123 | 0.00% | 2,076,994 |
| 2014-04-09 | 2014-04-07 | 158.855 | 15,073 | +2,123 | 0.00% | 2,394,418 |
| 2014-04-07 | 2014-04-03 | 160.032 | 12,950 | -9,342 | 0.00% | 2,072,419 |
| 2014-04-04 | 2014-04-02 | 158.148 | 22,292 | +5,096 | 0.00% | 3,525,440 |
| 2014-04-02 | 2014-03-31 | 158.384 | 17,196 | -5,520 | 0.00% | 2,723,567 |
| 2014-04-01 | 2014-03-28 | 159.090 | 22,716 | -212 | 0.00% | 3,613,895 |
| 2014-03-27 | 2014-03-25 | 152.143 | 22,928 | -6,370 | 0.00% | 3,488,325 |
| 2014-03-26 | 2014-03-24 | 151.436 | 29,298 | +2,123 | 0.00% | 4,436,773 |
| 2014-03-25 | 2014-03-21 | 150.612 | 27,175 | +4,247 | 0.00% | 4,092,874 |
| 2014-03-24 | 2014-03-20 | 150.023 | 22,928 | -2,123 | 0.00% | 3,439,726 |
| 2014-03-21 | 2014-03-19 | 150.494 | 25,051 | -3,822 | 0.00% | 3,770,025 |
| 2014-03-20 | 2014-03-18 | 150.258 | 28,873 | +5,945 | 0.00% | 4,338,413 |
| 2014-03-13 | 2014-03-11 | 150.376 | 22,928 | -2,123 | 0.00% | 3,447,826 |
| 2014-03-12 | 2014-03-10 | 150.494 | 25,051 | +2,123 | 0.00% | 3,770,025 |
| 2014-02-28 | 2014-02-26 | 152.143 | 22,928 | -6,794 | 0.00% | 3,488,325 |
| 2014-02-27 | 2014-02-25 | 148.021 | 29,722 | +4,246 | 0.00% | 4,399,483 |
| 2014-02-05 | 2014-01-30 | 137.305 | 25,476 | +212 | 0.00% | 3,497,986 |
| 2014-01-15 | 2014-01-13 | 139.307 | 25,264 | +425 | 0.00% | 3,519,453 |
| 2014-01-07 | 2014-01-03 | 143.193 | 24,839 | -4,671 | 0.00% | 3,556,772 |
| 2014-01-06 | 2014-01-02 | 145.548 | 29,510 | +4,246 | 0.00% | 4,295,127 |
| 2014-01-03 | 2013-12-31 | 145.195 | 25,264 | +425 | 0.00% | 3,668,204 |
| 2013-12-23 | 2013-12-19 | 141.191 | 24,839 | -1,274 | 0.00% | 3,507,047 |
| 2013-12-20 | 2013-12-18 | 143.075 | 26,113 | +2,123 | 0.00% | 3,736,125 |
| 2013-12-18 | 2013-12-16 | 140.485 | 23,990 | -2,123 | 0.00% | 3,370,226 |
| 2013-12-17 | 2013-12-13 | 138.836 | 26,113 | +2,123 | 0.00% | 3,625,425 |
| 2013-12-11 | 2013-12-09 | 146.019 | 23,990 | -15,923 | 0.00% | 3,503,001 |
| 2013-12-10 | 2013-12-06 | 145.548 | 39,913 | +11,677 | 0.00% | 5,809,264 |
| 2013-12-09 | 2013-12-05 | 146.844 | 28,236 | +4,246 | 0.00% | 4,146,273 |
| 2013-11-22 | 2013-11-20 | 148.021 | 23,990 | +4,246 | 0.00% | 3,551,026 |
| 2013-11-18 | 2013-11-14 | 144.842 | 19,744 | +425 | 0.00% | 2,859,753 |
| 2013-11-15 | 2013-11-13 | 145.784 | 19,319 | -213 | 0.00% | 2,816,395 |
| 2013-11-12 | 2013-11-08 | 148.139 | 19,532 | -212 | 0.00% | 2,893,448 |
| 2013-11-08 | 2013-11-06 | 148.963 | 19,744 | -849 | 0.00% | 2,941,128 |
| 2013-11-07 | 2013-11-05 | 148.728 | 20,593 | +3,397 | 0.00% | 3,062,748 |
| 2013-11-05 | 2013-11-01 | 151.201 | 17,196 | +2,123 | 0.00% | 2,600,044 |
| 2013-11-01 | 2013-10-30 | 154.027 | 15,073 | +2,123 | 0.00% | 2,321,645 |
| 2013-10-31 | 2013-10-29 | 154.144 | 12,950 | +2,547 | 0.00% | 1,996,171 |
| 2013-10-25 | 2013-10-23 | 156.382 | 10,403 | +1,274 | 0.00% | 1,626,840 |
| 2013-10-18 | 2013-10-16 | 158.619 | 9,129 | +2,123 | 0.00% | 1,448,035 |
| 2013-10-02 | 2013-09-27 | 159.326 | 7,006 | -2,123 | 0.00% | 1,116,237 |
| 2013-09-30 | 2013-09-26 | 158.501 | 9,129 | +2,123 | 0.00% | 1,446,960 |
| 2013-09-25 | 2013-09-23 | 160.268 | 7,006 | -2,123 | 0.00% | 1,122,837 |
| 2013-09-16 | 2013-09-12 | 156.029 | 9,129 | -9,341 | 0.00% | 1,424,385 |
| 2013-09-13 | 2013-09-11 | 156.735 | 18,470 | +1,274 | 0.00% | 2,894,898 |
| 2013-09-12 | 2013-09-10 | 158.501 | 17,196 | +3,821 | 0.00% | 2,725,592 |
| 2013-09-11 | 2013-09-09 | 159.797 | 13,375 | +6,369 | 0.00% | 2,137,283 |
| 2013-08-23 | 2013-08-21 | 164.658 | 7,006 | +67 | 0.00% | 1,153,591 |
| 2013-08-08 | 2013-08-06 | 167.154 | 6,939 | +420 | 0.00% | 1,159,883 |
| 2013-08-07 | 2013-08-05 | 169.532 | 6,519 | +841 | 0.00% | 1,105,179 |
| 2013-07-23 | 2013-07-19 | 163.350 | 5,678 | -4,205 | 0.00% | 927,501 |
| 2013-07-22 | 2013-07-18 | 163.707 | 9,883 | +4,205 | 0.00% | 1,617,912 |
| 2013-07-18 | 2013-07-16 | 162.399 | 5,678 | -2,103 | 0.00% | 922,100 |
| 2013-07-16 | 2013-07-12 | 164.539 | 7,781 | +2,103 | 0.00% | 1,280,276 |
| 2013-07-08 | 2013-07-04 | 161.804 | 5,678 | -4,205 | 0.00% | 918,725 |
| 2013-06-21 | 2013-06-19 | 161.923 | 9,883 | -2,103 | 0.00% | 1,600,287 |
| 2013-06-20 | 2013-06-18 | 163.588 | 11,986 | +2,103 | 0.00% | 1,960,761 |
| 2013-06-18 | 2013-06-14 | 160.615 | 9,883 | -421 | 0.00% | 1,587,363 |
| 2013-06-14 | 2013-06-11 | 159.308 | 10,304 | +210 | 0.00% | 1,641,507 |
| 2013-06-11 | 2013-06-07 | 159.189 | 10,094 | +4,627 | 0.00% | 1,606,852 |
| 2013-06-10 | 2013-06-06 | 159.664 | 5,467 | +420 | 0.00% | 872,885 |
| 2013-06-05 | 2013-06-03 | 164.420 | 5,047 | -420 | 0.00% | 829,827 |
| 2013-05-31 | 2013-05-29 | 174.050 | 5,467 | +420 | 0.00% | 951,529 |
| 2013-05-27 | 2013-05-23 | 174.882 | 5,047 | -1,682 | 0.00% | 882,629 |
| 2013-05-24 | 2013-05-22 | 175.714 | 6,729 | +1,682 | 0.00% | 1,182,380 |
| 2013-05-22 | 2013-05-20 | 194.601 | 5,047 | +117 | 0.00% | 982,154 |
| 2013-05-21 | 2013-05-16 | 190.829 | 4,930 | -2,876 | 0.00% | 940,785 |
| 2013-05-07 | 2013-05-03 | 184.622 | 7,806 | -6,163 | 0.00% | 1,441,159 |
| 2013-05-06 | 2013-05-02 | 182.553 | 13,969 | +6,163 | 0.00% | 2,550,082 |
| 2012-12-13 | 2012-12-11 | 164.298 | 7,806 | +411 | 0.00% | 1,282,508 |
| 2012-12-07 | 2012-12-05 | 165.515 | 7,395 | +2,465 | 0.00% | 1,223,981 |
| 2012-11-21 | 2012-11-19 | 165.271 | 4,930 | -822 | 0.00% | 814,787 |
| 2012-11-08 | 2012-11-06 | 165.028 | 5,752 | -411 | 0.00% | 949,240 |
| 2012-10-26 | 2012-10-24 | 158.334 | 6,163 | -410 | 0.00% | 975,814 |
| 2012-10-24 | 2012-10-19 | 155.779 | 6,573 | +410 | 0.00% | 1,023,932 |
| 2012-10-19 | 2012-10-17 | 158.699 | 6,163 | +411 | 0.00% | 978,064 |
| 2012-10-17 | 2012-10-15 | 161.133 | 5,752 | +822 | 0.00% | 926,839 |
| 2012-10-16 | 2012-10-12 | 161.985 | 4,930 | -411 | 0.00% | 798,588 |
| 2012-09-12 | 2012-09-10 | 154.562 | 5,341 | -411 | 0.00% | 825,513 |
| 2012-08-17 | 2012-08-15 | 155.600 | 5,752 | +57 | 0.00% | 895,011 |
| 2012-08-03 | 2012-08-01 | 151.052 | 5,695 | -2,034 | 0.00% | 860,243 |
| 2012-08-02 | 2012-07-31 | 149.946 | 7,729 | +2,034 | 0.00% | 1,158,934 |
| 2012-07-24 | 2012-07-20 | 148.594 | 5,695 | -407 | 0.00% | 846,244 |
| 2012-06-25 | 2012-06-21 | 139.130 | 6,102 | -407 | 0.00% | 848,974 |
| 2012-06-20 | 2012-06-18 | 139.130 | 6,509 | -407 | 0.00% | 905,600 |
| 2012-06-11 | 2012-06-07 | 134.706 | 6,916 | -4,068 | 0.00% | 931,625 |
| 2012-06-08 | 2012-06-06 | 133.845 | 10,984 | +4,068 | 0.00% | 1,470,158 |
| 2012-05-31 | 2012-05-29 | 134.460 | 6,916 | -1,220 | 0.00% | 929,925 |
| 2012-05-30 | 2012-05-28 | 134.214 | 8,136 | +1,627 | 0.00% | 1,091,967 |
| 2012-05-29 | 2012-05-25 | 135.812 | 6,509 | -203 | 0.00% | 884,000 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,712 | +197 | 0.00% | 980,866 |
| 2012-05-22 | 2012-05-18 | 147.149 | 6,515 | +395 | 0.00% | 958,678 |
| 2012-05-02 | 2012-04-27 | 145.503 | 6,120 | -395 | 0.00% | 890,479 |
| 2012-03-26 | 2012-03-22 | 144.110 | 6,515 | +395 | 0.00% | 938,877 |
| 2012-03-22 | 2012-03-20 | 144.617 | 6,120 | -1,974 | 0.00% | 885,054 |
| 2012-03-21 | 2012-03-19 | 145.883 | 8,094 | +1,974 | 0.00% | 1,180,777 |
| 2012-03-20 | 2012-03-16 | 147.656 | 6,120 | -395 | 0.00% | 903,654 |
| 2012-03-19 | 2012-03-15 | 147.276 | 6,515 | -5,528 | 0.00% | 959,503 |
| 2012-03-16 | 2012-03-14 | 149.175 | 12,043 | +5,923 | 0.00% | 1,796,520 |
| 2012-03-13 | 2012-03-09 | 149.809 | 6,120 | +395 | 0.00% | 916,829 |
| 2012-02-24 | 2012-02-22 | 141.197 | 5,725 | +197 | 0.00% | 808,356 |
| 2012-02-23 | 2012-02-21 | 140.944 | 5,528 | -789 | 0.00% | 779,140 |
| 2012-02-22 | 2012-02-20 | 140.564 | 6,317 | +789 | 0.00% | 887,945 |
| 2012-02-15 | 2012-02-13 | 141.324 | 5,528 | -395 | 0.00% | 781,240 |
| 2012-01-30 | 2012-01-26 | 135.372 | 5,923 | -3,948 | 0.00% | 801,810 |
| 2012-01-27 | 2012-01-20 | 134.992 | 9,871 | +2,369 | 0.00% | 1,332,510 |
| 2012-01-26 | 2012-01-19 | 135.626 | 7,502 | +1,579 | 0.00% | 1,017,463 |
| 2012-01-17 | 2012-01-13 | 142.464 | 5,923 | +395 | 0.00% | 843,813 |
| 2012-01-11 | 2012-01-09 | 146.643 | 5,528 | -789 | 0.00% | 810,641 |
| 2012-01-10 | 2012-01-06 | 146.136 | 6,317 | +789 | 0.00% | 923,143 |
| 2011-12-23 | 2011-12-21 | 144.997 | 5,528 | -197 | 0.00% | 801,541 |
| 2011-12-20 | 2011-12-16 | 144.237 | 5,725 | -198 | 0.00% | 825,755 |
| 2011-12-13 | 2011-12-09 | 143.604 | 5,923 | -1,974 | 0.00% | 850,564 |
| 2011-12-07 | 2011-12-05 | 145.630 | 7,897 | +1,974 | 0.00% | 1,150,038 |
| 2011-12-05 | 2011-12-01 | 148.289 | 5,923 | -789 | 0.00% | 878,316 |
| 2011-12-02 | 2011-11-30 | 145.883 | 6,712 | +789 | 0.00% | 979,166 |
| 2011-11-08 | 2011-11-04 | 149.682 | 5,923 | -789 | 0.00% | 886,567 |
| 2011-11-07 | 2011-11-03 | 149.049 | 6,712 | +789 | 0.00% | 1,000,416 |
| 2011-11-01 | 2011-10-28 | 150.062 | 5,923 | -789 | 0.00% | 888,817 |
| 2011-10-31 | 2011-10-27 | 148.669 | 6,712 | +1,184 | 0.00% | 997,866 |
| 2011-10-25 | 2011-10-21 | 152.215 | 5,528 | -395 | 0.00% | 841,443 |
| 2011-10-24 | 2011-10-20 | 148.036 | 5,923 | -394 | 0.00% | 876,816 |
| 2011-10-21 | 2011-10-19 | 147.149 | 6,317 | +394 | 0.00% | 929,542 |
| 2011-10-13 | 2011-10-11 | 150.315 | 5,923 | +395 | 0.00% | 890,317 |
| 2011-09-28 | 2011-09-26 | 157.280 | 5,528 | -395 | 0.00% | 869,444 |
| 2011-09-26 | 2011-09-22 | 155.760 | 5,923 | +395 | 0.00% | 922,569 |
| 2011-09-19 | 2011-09-15 | 161.586 | 5,528 | -1,184 | 0.00% | 893,245 |
| 2011-08-25 | 2011-08-23 | 157.092 | 6,712 | +67 | 0.00% | 1,054,403 |
| 2011-08-19 | 2011-08-17 | 151.847 | 6,645 | -390 | 0.00% | 1,009,025 |
| 2011-08-17 | 2011-08-15 | 146.474 | 7,035 | +390 | 0.00% | 1,030,447 |
| 2011-08-10 | 2011-08-08 | 148.137 | 6,645 | -5,081 | 0.00% | 984,373 |
| 2011-08-09 | 2011-08-05 | 150.312 | 11,726 | +1,173 | 0.00% | 1,762,560 |
| 2011-08-03 | 2011-08-01 | 160.802 | 10,553 | +4,299 | 0.00% | 1,696,944 |
| 2011-07-28 | 2011-07-26 | 154.534 | 6,254 | -781 | 0.00% | 966,454 |
| 2011-07-27 | 2011-07-25 | 152.103 | 7,035 | +781 | 0.00% | 1,070,045 |
| 2011-07-21 | 2011-07-19 | 152.231 | 6,254 | -391 | 0.00% | 952,053 |
| 2011-07-15 | 2011-07-13 | 148.393 | 6,645 | -1,563 | 0.00% | 986,073 |
| 2011-07-14 | 2011-07-12 | 147.498 | 8,208 | +782 | 0.00% | 1,210,662 |
| 2011-07-12 | 2011-07-08 | 149.673 | 7,426 | -3,909 | 0.00% | 1,111,468 |
| 2011-07-11 | 2011-07-07 | 147.114 | 11,335 | +1,955 | 0.00% | 1,667,537 |
| 2011-07-08 | 2011-07-06 | 148.137 | 9,380 | -1,759 | 0.00% | 1,389,529 |
| 2011-07-07 | 2011-07-05 | 146.730 | 11,139 | +4,104 | 0.00% | 1,634,428 |
| 2011-07-06 | 2011-07-04 | 149.289 | 7,035 | +781 | 0.00% | 1,050,246 |
| 2011-07-05 | 2011-06-30 | 150.696 | 6,254 | -7,817 | 0.00% | 942,452 |
| 2011-07-04 | 2011-06-29 | 148.393 | 14,071 | +7,817 | 0.00% | 2,088,042 |
| 2011-06-29 | 2011-06-27 | 149.673 | 6,254 | -391 | 0.00% | 936,052 |
| 2011-06-28 | 2011-06-24 | 146.219 | 6,645 | -1,954 | 0.00% | 971,622 |
| 2011-06-27 | 2011-06-23 | 144.044 | 8,599 | +1,954 | 0.00% | 1,238,633 |
| 2011-06-23 | 2011-06-21 | 143.916 | 6,645 | -781 | 0.00% | 956,321 |
| 2011-06-22 | 2011-06-20 | 142.381 | 7,426 | -782 | 0.00% | 1,057,320 |
| 2011-06-21 | 2011-06-17 | 140.846 | 8,208 | +1,954 | 0.00% | 1,156,061 |
| 2011-06-17 | 2011-06-15 | 145.707 | 6,254 | -781 | 0.00% | 911,251 |
| 2011-06-15 | 2011-06-13 | 142.509 | 7,035 | +781 | 0.00% | 1,002,549 |
| 2011-06-03 | 2011-06-01 | 144.044 | 6,254 | -781 | 0.00% | 900,850 |
| 2011-05-20 | 2011-05-18 | 137.775 | 7,035 | +390 | 0.00% | 969,250 |
| 2011-05-12 | 2011-05-09 | 134.961 | 6,645 | -1,563 | 0.00% | 896,817 |
| 2011-05-11 | 2011-05-06 | 133.810 | 8,208 | +1,563 | 0.00% | 1,098,311 |
| 2011-05-06 | 2011-05-04 | 144.636 | 6,645 | +180 | 0.00% | 961,107 |
| 2011-04-21 | 2011-04-19 | 142.138 | 6,465 | +761 | 0.00% | 918,921 |
| 2011-04-20 | 2011-04-18 | 142.795 | 5,704 | -761 | 0.00% | 814,504 |
| 2011-03-30 | 2011-03-28 | 133.723 | 6,465 | -3,802 | 0.00% | 864,517 |
| 2011-03-28 | 2011-03-24 | 132.802 | 10,267 | +3,802 | 0.00% | 1,363,480 |
| 2011-03-17 | 2011-03-15 | 134.643 | 6,465 | -4,563 | 0.00% | 870,467 |
| 2011-03-16 | 2011-03-14 | 136.878 | 11,028 | +4,563 | 0.00% | 1,509,494 |
| 2011-03-10 | 2011-03-08 | 136.352 | 6,465 | -3,802 | 0.00% | 881,518 |
| 2011-03-09 | 2011-03-07 | 134.906 | 10,267 | -3,803 | 0.00% | 1,385,080 |
| 2011-03-08 | 2011-03-04 | 134.117 | 14,070 | +3,803 | 0.00% | 1,887,027 |
| 2011-03-07 | 2011-03-03 | 134.775 | 10,267 | +1,521 | 0.00% | 1,383,730 |
| 2011-03-04 | 2011-03-02 | 134.380 | 8,746 | +2,281 | 0.00% | 1,175,288 |
| 2011-02-22 | 2011-02-18 | 133.723 | 6,465 | -1,901 | 0.00% | 864,517 |
| 2011-02-21 | 2011-02-17 | 131.619 | 8,366 | +1,901 | 0.00% | 1,101,123 |
| 2011-01-04 | 2010-12-31 | 128.858 | 6,465 | -3,802 | 0.00% | 833,064 |
| 2011-01-03 | 2010-12-29 | 129.647 | 10,267 | +3,802 | 0.00% | 1,331,081 |
| 2010-12-30 | 2010-12-28 | 128.726 | 6,465 | -760 | 0.00% | 832,214 |
| 2010-12-29 | 2010-12-24 | 129.252 | 7,225 | +760 | 0.00% | 933,846 |
| 2010-12-22 | 2010-12-20 | 129.252 | 6,465 | -3,802 | 0.00% | 835,615 |
| 2010-12-21 | 2010-12-17 | 128.463 | 10,267 | +3,802 | 0.00% | 1,318,931 |
| 2010-12-17 | 2010-12-15 | 130.830 | 6,465 | -5,703 | 0.00% | 845,815 |
| 2010-12-16 | 2010-12-14 | 131.882 | 12,168 | +5,703 | 0.00% | 1,604,738 |
| 2010-12-07 | 2010-12-03 | 130.830 | 6,465 | -3,802 | 0.00% | 845,815 |
| 2010-12-06 | 2010-12-02 | 131.356 | 10,267 | +3,802 | 0.00% | 1,348,630 |
| 2010-12-03 | 2010-12-01 | 131.487 | 6,465 | -3,802 | 0.00% | 850,066 |
| 2010-12-02 | 2010-11-30 | 131.356 | 10,267 | +3,802 | 0.00% | 1,348,630 |
| 2010-12-01 | 2010-11-29 | 131.619 | 6,465 | -570 | 0.00% | 850,916 |
| 2010-11-30 | 2010-11-26 | 130.567 | 7,035 | +570 | 0.00% | 918,538 |
| 2010-11-19 | 2010-11-17 | 131.356 | 6,465 | -380 | 0.00% | 849,216 |
| 2010-11-18 | 2010-11-16 | 132.013 | 6,845 | -5,323 | 0.00% | 903,631 |
| 2010-11-17 | 2010-11-15 | 133.723 | 12,168 | +6,464 | 0.00% | 1,627,137 |
| 2010-11-15 | 2010-11-11 | 135.037 | 5,704 | -1,141 | 0.00% | 770,254 |
| 2010-11-08 | 2010-11-04 | 133.460 | 6,845 | +1,141 | 0.00% | 913,531 |
| 2010-11-05 | 2010-11-03 | 133.460 | 5,704 | -1,141 | 0.00% | 761,254 |
| 2010-11-03 | 2010-11-01 | 132.013 | 6,845 | -2,662 | 0.00% | 903,631 |
| 2010-10-28 | 2010-10-26 | 131.224 | 9,507 | +191 | 0.00% | 1,247,550 |
| 2010-10-27 | 2010-10-25 | 133.197 | 9,316 | +2,471 | 0.00% | 1,240,860 |
| 2010-10-26 | 2010-10-22 | 130.041 | 6,845 | -3,802 | 0.00% | 890,130 |
| 2010-10-25 | 2010-10-21 | 130.961 | 10,647 | +3,802 | 0.00% | 1,394,346 |
| 2010-10-21 | 2010-10-19 | 129.647 | 6,845 | -3,802 | 0.00% | 887,430 |
| 2010-10-19 | 2010-10-15 | 128.069 | 10,647 | +4,943 | 0.00% | 1,363,547 |
| 2010-10-15 | 2010-10-13 | 129.384 | 5,704 | -1,141 | 0.00% | 738,004 |
| 2010-10-08 | 2010-10-06 | 124.256 | 6,845 | -9,506 | 0.00% | 850,529 |
| 2010-10-07 | 2010-10-05 | 123.730 | 16,351 | +9,506 | 0.00% | 2,023,102 |
| 2010-09-30 | 2010-09-28 | 123.861 | 6,845 | -3,802 | 0.00% | 847,829 |
| 2010-09-29 | 2010-09-27 | 124.913 | 10,647 | -3,803 | 0.00% | 1,329,948 |
| 2010-09-28 | 2010-09-24 | 125.307 | 14,450 | +7,605 | 0.00% | 1,810,692 |
| 2010-09-24 | 2010-09-21 | 124.650 | 6,845 | -3,802 | 0.00% | 853,229 |
| 2010-09-22 | 2010-09-20 | 125.965 | 10,647 | +3,802 | 0.00% | 1,341,148 |
| 2010-09-20 | 2010-09-16 | 125.702 | 6,845 | -1,901 | 0.00% | 860,429 |
| 2010-09-17 | 2010-09-15 | 126.359 | 8,746 | -4,563 | 0.00% | 1,105,139 |
| 2010-09-16 | 2010-09-14 | 125.439 | 13,309 | +6,464 | 0.00% | 1,669,467 |
| 2010-09-13 | 2010-09-09 | 125.570 | 6,845 | -1,901 | 0.00% | 859,529 |
| 2010-09-10 | 2010-09-08 | 125.833 | 8,746 | +1,901 | 0.00% | 1,100,539 |
| 2010-09-09 | 2010-09-07 | 127.017 | 6,845 | -3,802 | 0.00% | 869,430 |
| 2010-09-08 | 2010-09-06 | 125.702 | 10,647 | +3,802 | 0.00% | 1,338,348 |
| 2010-09-02 | 2010-08-31 | 124.256 | 6,845 | -3,802 | 0.00% | 850,529 |
| 2010-09-01 | 2010-08-30 | 124.256 | 10,647 | +3,802 | 0.00% | 1,322,949 |
| 2010-08-31 | 2010-08-27 | 123.730 | 6,845 | -1,901 | 0.00% | 846,929 |
| 2010-08-30 | 2010-08-26 | 122.678 | 8,746 | +1,901 | 0.00% | 1,072,939 |
| 2010-08-26 | 2010-08-24 | 126.302 | 6,845 | +90 | 0.00% | 864,538 |
| 2010-07-07 | 2010-07-05 | 122.572 | 6,755 | -2,627 | 0.00% | 827,971 |
| 2010-07-06 | 2010-07-02 | 122.572 | 9,382 | +1,876 | 0.00% | 1,149,967 |
| 2010-06-22 | 2010-06-18 | 123.105 | 7,506 | -1,876 | 0.00% | 924,023 |
| 2010-06-21 | 2010-06-17 | 122.572 | 9,382 | +1,876 | 0.00% | 1,149,967 |
| 2010-06-18 | 2010-06-15 | 123.238 | 7,506 | -10,133 | 0.00% | 925,023 |
| 2010-06-17 | 2010-06-14 | 123.371 | 17,639 | +6,380 | 0.00% | 2,176,141 |
| 2010-06-15 | 2010-06-11 | 123.504 | 11,259 | +3,753 | 0.00% | 1,390,534 |
| 2010-06-09 | 2010-06-07 | 122.039 | 7,506 | -13,135 | 0.00% | 916,022 |
| 2010-06-08 | 2010-06-04 | 121.905 | 20,641 | +13,135 | 0.00% | 2,516,251 |
| 2010-06-04 | 2010-06-02 | 122.971 | 7,506 | -1,876 | 0.00% | 923,023 |
| 2010-06-03 | 2010-06-01 | 123.904 | 9,382 | +1,876 | 0.00% | 1,162,466 |
| 2010-06-02 | 2010-05-31 | 123.504 | 7,506 | -21,016 | 0.00% | 927,023 |
| 2010-06-01 | 2010-05-28 | 122.705 | 28,522 | +7,506 | 0.00% | 3,499,787 |
| 2010-05-31 | 2010-05-27 | 123.904 | 21,016 | +6,004 | 0.00% | 2,603,964 |
| 2010-05-28 | 2010-05-26 | 125.236 | 15,012 | +7,506 | 0.00% | 1,880,046 |
| 2010-05-27 | 2010-05-25 | 127.101 | 7,506 | -1,876 | 0.00% | 954,023 |
| 2010-05-26 | 2010-05-24 | 127.368 | 9,382 | +3,002 | 0.00% | 1,194,966 |
| 2010-05-24 | 2010-05-19 | 127.901 | 6,380 | -2,064 | 0.00% | 816,007 |
| 2010-05-13 | 2010-05-11 | 119.241 | 8,444 | -3,753 | 0.00% | 1,006,870 |
| 2010-05-12 | 2010-05-10 | 119.374 | 12,197 | +1,877 | 0.00% | 1,456,006 |
| 2010-05-11 | 2010-05-07 | 120.307 | 10,320 | +1,876 | 0.00% | 1,241,565 |
| 2010-05-07 | 2010-05-05 | 122.305 | 8,444 | -11,259 | 0.00% | 1,032,745 |
| 2010-05-06 | 2010-05-04 | 120.840 | 19,703 | +12,010 | 0.00% | 2,380,903 |
| 2010-04-27 | 2010-04-23 | 133.514 | 7,693 | +231 | 0.00% | 1,027,127 |
| 2010-04-22 | 2010-04-20 | 128.295 | 7,462 | +910 | 0.00% | 957,335 |
| 2010-04-19 | 2010-04-15 | 127.745 | 6,552 | -3,640 | 0.00% | 836,987 |
| 2010-04-16 | 2010-04-14 | 127.058 | 10,192 | +3,640 | 0.00% | 1,294,980 |
| 2010-04-15 | 2010-04-13 | 128.432 | 6,552 | -3,640 | 0.00% | 841,487 |
| 2010-04-14 | 2010-04-12 | 126.921 | 10,192 | +3,640 | 0.00% | 1,293,580 |
| 2010-04-13 | 2010-04-09 | 127.608 | 6,552 | -22,386 | 0.00% | 836,087 |
| 2010-04-12 | 2010-04-08 | 126.097 | 28,938 | +1,820 | 0.00% | 3,648,994 |
| 2010-04-09 | 2010-04-07 | 127.196 | 27,118 | +20,566 | 0.00% | 3,449,297 |
| 2010-04-07 | 2010-03-31 | 126.509 | 6,552 | -7,280 | 0.00% | 828,887 |
| 2010-04-01 | 2010-03-30 | 125.822 | 13,832 | +7,644 | 0.00% | 1,740,373 |
| 2010-03-23 | 2010-03-19 | 125.273 | 6,188 | -3,640 | 0.00% | 775,188 |
| 2010-03-22 | 2010-03-18 | 124.037 | 9,828 | +3,640 | 0.00% | 1,219,031 |
| 2010-03-17 | 2010-03-15 | 124.861 | 6,188 | -1,274 | 0.00% | 772,638 |
| 2010-03-16 | 2010-03-12 | 124.586 | 7,462 | -15,652 | 0.00% | 929,661 |
| 2010-03-15 | 2010-03-11 | 124.311 | 23,114 | +16,926 | 0.00% | 2,873,331 |
| 2010-02-05 | 2010-02-03 | 118.267 | 6,188 | -5,460 | 0.00% | 731,839 |
| 2010-02-04 | 2010-02-02 | 118.130 | 11,648 | +5,460 | 0.00% | 1,375,979 |
| 2010-02-02 | 2010-01-29 | 119.366 | 6,188 | -1,820 | 0.00% | 738,639 |
| 2010-02-01 | 2010-01-28 | 118.405 | 8,008 | +1,820 | 0.00% | 948,185 |
| 2010-01-25 | 2010-01-21 | 117.718 | 6,188 | -728 | 0.00% | 728,439 |
| 2010-01-22 | 2010-01-20 | 116.894 | 6,916 | +728 | 0.00% | 808,438 |
| 2009-11-05 | 2009-11-03 | 113.185 | 6,188 | -1,820 | 0.00% | 700,389 |
| 2009-11-04 | 2009-11-02 | 113.597 | 8,008 | +1,820 | 0.00% | 909,686 |
| 2009-11-02 | 2009-10-29 | 114.147 | 6,188 | -364 | 0.00% | 706,339 |
| 2009-10-30 | 2009-10-28 | 114.284 | 6,552 | -364 | 0.00% | 748,788 |
| 2009-10-28 | 2009-10-23 | 114.559 | 6,916 | -1,820 | 0.00% | 792,288 |
| 2009-10-27 | 2009-10-22 | 114.147 | 8,736 | +1,820 | 0.00% | 997,185 |
| 2009-10-14 | 2009-10-12 | 115.108 | 6,916 | -1,820 | 0.00% | 796,088 |
| 2009-10-12 | 2009-10-08 | 115.658 | 8,736 | +1,820 | 0.00% | 1,010,384 |
| 2009-10-09 | 2009-10-07 | 116.207 | 6,916 | -1,820 | 0.00% | 803,688 |
| 2009-10-08 | 2009-10-06 | 114.421 | 8,736 | +1,820 | 0.00% | 999,585 |
| 2009-09-23 | 2009-09-21 | 116.619 | 6,916 | -1,820 | 0.00% | 806,538 |
| 2009-09-15 | 2009-09-11 | 117.031 | 8,736 | -728 | 0.00% | 1,022,384 |
| 2009-09-11 | 2009-09-09 | 116.894 | 9,464 | +2,548 | 0.00% | 1,106,283 |
| 2009-09-10 | 2009-09-08 | 118.267 | 6,916 | -8,008 | 0.00% | 817,937 |
| 2009-09-09 | 2009-09-07 | 117.443 | 14,924 | +8,008 | 0.00% | 1,752,723 |
| 2009-09-03 | 2009-09-01 | 121.777 | 6,916 | -1,338 | 0.00% | 842,209 |
| 2009-09-02 | 2009-08-31 | 120.662 | 8,254 | +1,436 | 0.00% | 995,946 |
| 2009-08-20 | 2009-08-18 | 119.826 | 6,818 | -718 | 0.00% | 816,975 |
| 2009-08-18 | 2009-08-14 | 119.966 | 7,536 | -3,588 | 0.00% | 904,060 |
| 2009-08-17 | 2009-08-13 | 120.384 | 11,124 | +3,588 | 0.00% | 1,339,147 |
| 2009-08-12 | 2009-08-10 | 120.244 | 7,536 | -1,076 | 0.00% | 906,160 |
| 2009-08-05 | 2009-08-03 | 118.712 | 8,612 | +358 | 0.00% | 1,022,344 |
| 2009-08-03 | 2009-07-30 | 119.687 | 8,254 | -717 | 0.00% | 987,896 |
| 2009-07-31 | 2009-07-29 | 117.876 | 8,971 | +717 | 0.00% | 1,057,462 |
| 2009-07-28 | 2009-07-24 | 117.458 | 8,254 | -717 | 0.00% | 969,495 |
| 2009-07-23 | 2009-07-21 | 117.597 | 8,971 | -5,742 | 0.00% | 1,054,962 |
| 2009-07-22 | 2009-07-20 | 117.458 | 14,713 | +718 | 0.00% | 1,728,153 |
| 2009-07-21 | 2009-07-17 | 118.433 | 13,995 | +5,741 | 0.00% | 1,657,468 |
| 2009-07-09 | 2009-07-07 | 118.572 | 8,254 | -717 | 0.00% | 978,695 |
| 2009-07-07 | 2009-07-03 | 118.294 | 8,971 | -3,589 | 0.00% | 1,061,212 |
| 2009-07-06 | 2009-07-02 | 118.572 | 12,560 | +4,306 | 0.00% | 1,489,267 |
| 2009-07-03 | 2009-06-30 | 120.105 | 8,254 | -3,947 | 0.00% | 991,346 |
| 2009-07-02 | 2009-06-29 | 120.802 | 12,201 | +3,947 | 0.00% | 1,473,900 |
| 2009-06-26 | 2009-06-24 | 121.220 | 8,254 | -358 | 0.00% | 1,000,546 |
| 2009-06-25 | 2009-06-23 | 120.523 | 8,612 | -718 | 0.00% | 1,037,943 |
| 2009-06-24 | 2009-06-22 | 119.408 | 9,330 | +359 | 0.00% | 1,114,079 |
| 2009-06-19 | 2009-06-17 | 122.056 | 8,971 | -718 | 0.00% | 1,094,960 |
| 2009-06-08 | 2009-06-04 | 115.925 | 9,689 | -359 | 0.00% | 1,123,196 |
| 2009-06-05 | 2009-06-03 | 115.786 | 10,048 | +359 | 0.00% | 1,163,413 |
| 2009-06-04 | 2009-06-02 | 116.343 | 9,689 | -359 | 0.00% | 1,127,246 |
| 2009-06-03 | 2009-06-01 | 115.925 | 10,048 | -179 | 0.00% | 1,164,813 |
| 2009-06-02 | 2009-05-29 | 116.204 | 10,227 | +359 | 0.00% | 1,188,414 |
| 2009-05-22 | 2009-05-20 | 116.900 | 9,868 | +179 | 0.00% | 1,153,571 |
| 2009-05-21 | 2009-05-19 | 117.179 | 9,689 | +1,077 | 0.00% | 1,135,346 |
| 2009-05-20 | 2009-05-18 | 119.130 | 8,612 | -718 | 0.00% | 1,025,944 |
| 2009-05-19 | 2009-05-15 | 118.015 | 9,330 | +718 | 0.00% | 1,101,079 |
| 2009-05-18 | 2009-05-14 | 118.294 | 8,612 | -718 | 0.00% | 1,018,744 |
| 2009-05-12 | 2009-05-08 | 118.015 | 9,330 | +718 | 0.00% | 1,101,079 |
| 2009-05-07 | 2009-05-05 | 121.220 | 8,612 | -359 | 0.00% | 1,043,943 |
| 2009-05-06 | 2009-05-04 | 130.668 | 8,971 | +359 | 0.00% | 1,172,223 |
| 2009-05-05 | 2009-04-30 | 131.965 | 8,612 | +282 | 0.00% | 1,136,479 |
| 2009-04-27 | 2009-04-23 | 132.541 | 8,330 | -347 | 0.00% | 1,104,066 |
| 2009-04-24 | 2009-04-22 | 132.397 | 8,677 | +347 | 0.00% | 1,148,807 |
| 2009-04-14 | 2009-04-08 | 132.397 | 8,330 | -347 | 0.00% | 1,102,866 |
| 2009-04-09 | 2009-04-07 | 131.244 | 8,677 | -347 | 0.00% | 1,138,807 |
| 2009-04-07 | 2009-04-03 | 128.075 | 9,024 | +694 | 0.00% | 1,155,747 |
| 2009-04-06 | 2009-04-02 | 131.244 | 8,330 | +348 | 0.00% | 1,093,265 |
| 2009-03-31 | 2009-03-27 | 131.532 | 7,982 | +1,041 | 0.00% | 1,049,892 |
| 2009-03-30 | 2009-03-26 | 134.990 | 6,941 | +347 | 0.00% | 936,966 |
| 2009-03-26 | 2009-03-24 | 135.278 | 6,594 | +1,735 | 0.00% | 892,024 |
| 2009-03-25 | 2009-03-23 | 138.304 | 4,859 | -1,388 | 0.00% | 672,017 |
| 2009-03-23 | 2009-03-19 | 135.278 | 6,247 | +347 | 0.00% | 845,083 |
| 2009-03-05 | 2009-03-03 | 132.541 | 5,900 | +1,041 | 0.00% | 781,991 |
| 2009-02-18 | 2009-02-16 | 135.422 | 4,859 | -2,082 | 0.00% | 658,017 |
| 2009-02-10 | 2009-02-06 | 128.651 | 6,941 | -347 | 0.00% | 892,967 |
| 2009-02-05 | 2009-02-03 | 126.778 | 7,288 | -3,471 | 0.00% | 923,960 |
| 2009-02-04 | 2009-02-02 | 127.787 | 10,759 | +5,900 | 0.00% | 1,374,857 |
| 2009-01-15 | 2009-01-13 | 124.617 | 4,859 | -2,082 | 0.00% | 605,515 |
| 2009-01-07 | 2009-01-05 | 120.872 | 6,941 | -8,677 | 0.00% | 838,969 |
| 2009-01-06 | 2009-01-02 | 123.177 | 15,618 | +8,677 | 0.00% | 1,923,772 |
| 2008-12-30 | 2008-12-24 | 118.711 | 6,941 | -694 | 0.00% | 823,970 |
| 2008-12-29 | 2008-12-22 | 116.694 | 7,635 | -174 | 0.00% | 890,956 |
| 2008-12-23 | 2008-12-19 | 115.253 | 7,809 | +868 | 0.00% | 900,010 |
| 2008-12-17 | 2008-12-15 | 124.617 | 6,941 | -174 | 0.00% | 864,968 |
| 2008-12-12 | 2008-12-10 | 124.905 | 7,115 | +2,256 | 0.00% | 888,702 |
| 2008-12-02 | 2008-11-28 | 125.338 | 4,859 | -694 | 0.00% | 609,015 |
| 2008-12-01 | 2008-11-27 | 123.897 | 5,553 | +694 | 0.00% | 688,000 |
| 2008-11-25 | 2008-11-21 | 122.456 | 4,859 | -1,041 | 0.00% | 595,015 |
| 2008-11-24 | 2008-11-20 | 118.134 | 5,900 | +1,041 | 0.00% | 696,992 |
| 2008-11-21 | 2008-11-19 | 120.151 | 4,859 | -347 | 0.00% | 583,815 |
| 2008-11-20 | 2008-11-18 | 121.016 | 5,206 | +347 | 0.00% | 630,007 |
| 2008-11-18 | 2008-11-14 | 123.321 | 4,859 | -1,041 | 0.00% | 599,215 |
| 2008-11-17 | 2008-11-13 | 120.151 | 5,900 | +694 | 0.00% | 708,892 |
| 2008-11-14 | 2008-11-12 | 122.168 | 5,206 | +347 | 0.00% | 636,007 |
| 2008-11-11 | 2008-11-07 | 132.541 | 4,859 | -347 | 0.00% | 644,016 |
| 2008-11-10 | 2008-11-06 | 121.016 | 5,206 | -521 | 0.00% | 630,007 |
| 2008-11-07 | 2008-11-05 | 118.711 | 5,727 | +695 | 0.00% | 679,855 |
| 2008-11-06 | 2008-11-04 | 125.914 | 5,032 | +173 | 0.00% | 633,599 |
| 2008-11-03 | 2008-10-30 | 126.922 | 4,859 | -1,041 | 0.00% | 616,716 |
| 2008-10-22 | 2008-10-20 | 127.931 | 5,900 | -347 | 0.00% | 754,792 |
| 2008-10-17 | 2008-10-15 | 121.448 | 6,247 | -5,206 | 0.00% | 758,684 |
| 2008-10-16 | 2008-10-14 | 126.202 | 11,453 | +6,594 | 0.00% | 1,445,391 |
| 2008-10-15 | 2008-10-13 | 135.422 | 4,859 | -1,735 | 0.00% | 658,017 |
| 2008-10-14 | 2008-10-10 | 127.643 | 6,594 | +1,041 | 0.00% | 841,676 |
| 2008-10-13 | 2008-10-09 | 133.693 | 5,553 | +694 | 0.00% | 742,400 |
| 2008-10-06 | 2008-10-02 | 143.202 | 4,859 | -694 | 0.00% | 695,818 |
| 2008-10-03 | 2008-09-30 | 139.744 | 5,553 | -347 | 0.00% | 776,000 |
| 2008-10-02 | 2008-09-29 | 134.126 | 5,900 | +347 | 0.00% | 791,341 |
| 2008-09-26 | 2008-09-24 | 135.422 | 5,553 | -694 | 0.00% | 752,000 |
| 2008-09-24 | 2008-09-22 | 133.982 | 6,247 | +347 | 0.00% | 836,983 |
| 2008-09-23 | 2008-09-19 | 137.007 | 5,900 | +347 | 0.00% | 808,341 |
| 2008-09-22 | 2008-09-18 | 138.880 | 5,553 | +694 | 0.00% | 771,200 |
| 2008-09-09 | 2008-09-05 | 144.975 | 4,859 | +60 | 0.00% | 704,432 |
| 2008-08-28 | 2008-08-26 | 143.516 | 4,799 | -10,971 | 0.00% | 688,734 |
| 2008-08-27 | 2008-08-25 | 144.391 | 15,770 | +4,114 | 0.00% | 2,277,050 |
| 2008-08-26 | 2008-08-21 | 144.100 | 11,656 | +6,857 | 0.00% | 1,679,624 |
| 2008-08-15 | 2008-08-13 | 145.266 | 4,799 | -686 | 0.00% | 697,133 |
| 2008-08-12 | 2008-08-08 | 140.745 | 5,485 | -343 | 0.00% | 771,986 |
| 2008-08-11 | 2008-08-07 | 137.974 | 5,828 | -686 | 0.00% | 804,112 |
| 2008-08-05 | 2008-08-01 | 133.598 | 6,514 | -514 | 0.00% | 870,260 |
| 2008-08-01 | 2008-07-30 | 133.307 | 7,028 | +1,543 | 0.00% | 936,879 |
| 2008-07-28 | 2008-07-24 | 132.723 | 5,485 | -686 | 0.00% | 727,987 |
| 2008-07-25 | 2008-07-23 | 133.161 | 6,171 | -8,570 | 0.00% | 821,735 |
| 2008-07-23 | 2008-07-21 | 133.744 | 14,741 | +9,256 | 0.00% | 1,971,524 |
| 2008-07-22 | 2008-07-18 | 133.598 | 5,485 | -3,428 | 0.00% | 732,787 |
| 2008-07-21 | 2008-07-17 | 131.556 | 8,913 | +3,428 | 0.00% | 1,172,563 |
| 2008-07-04 | 2008-07-02 | 134.765 | 5,485 | -3,428 | 0.00% | 739,187 |
| 2008-07-03 | 2008-06-30 | 136.078 | 8,913 | +1,714 | 0.00% | 1,212,862 |
| 2008-07-02 | 2008-06-27 | 136.224 | 7,199 | +1,714 | 0.00% | 980,674 |
| 2008-06-23 | 2008-06-19 | 135.640 | 5,485 | -3,428 | 0.00% | 743,987 |
| 2008-06-20 | 2008-06-18 | 136.953 | 8,913 | +3,428 | 0.00% | 1,220,661 |
| 2008-06-16 | 2008-06-12 | 140.891 | 5,485 | -10,285 | 0.00% | 772,786 |
| 2008-06-13 | 2008-06-11 | 137.974 | 15,770 | +10,285 | 0.00% | 2,175,848 |
| 2008-06-10 | 2008-06-05 | 142.787 | 5,485 | -343 | 0.00% | 783,186 |
| 2008-06-05 | 2008-06-03 | 138.557 | 5,828 | -343 | 0.00% | 807,512 |
| 2008-05-28 | 2008-05-26 | 135.494 | 6,171 | -2,742 | 0.00% | 836,136 |
| 2008-05-20 | 2008-05-16 | 132.723 | 8,913 | +343 | 0.00% | 1,182,963 |
| 2008-05-16 | 2008-05-14 | 135.640 | 8,570 | +2,056 | 0.00% | 1,162,437 |
| 2008-05-15 | 2008-05-13 | 137.099 | 6,514 | -2,056 | 0.00% | 893,061 |
| 2008-05-06 | 2008-05-02 | 146.378 | 8,570 | +2,249 | 0.00% | 1,254,460 |
| 2008-05-05 | 2008-04-30 | 146.979 | 6,321 | -1,664 | 0.00% | 929,055 |
| 2008-05-02 | 2008-04-29 | 146.679 | 7,985 | -499 | 0.00% | 1,171,228 |
| 2008-04-28 | 2008-04-24 | 144.124 | 8,484 | +499 | 0.00% | 1,222,746 |
| 2008-04-24 | 2008-04-22 | 147.881 | 7,985 | +1,996 | 0.00% | 1,180,829 |
| 2008-04-23 | 2008-04-21 | 148.031 | 5,989 | -1,996 | 0.00% | 886,559 |
| 2008-04-22 | 2008-04-18 | 146.679 | 7,985 | +1,996 | 0.00% | 1,171,228 |
| 2008-04-14 | 2008-04-10 | 147.280 | 5,989 | -1,996 | 0.00% | 882,058 |
| 2008-04-11 | 2008-04-09 | 146.378 | 7,985 | -333 | 0.00% | 1,168,828 |
| 2008-04-10 | 2008-04-08 | 141.719 | 8,318 | +333 | 0.00% | 1,178,820 |
| 2008-04-09 | 2008-04-07 | 142.471 | 7,985 | -166 | 0.00% | 1,137,628 |
| 2008-04-08 | 2008-04-03 | 141.268 | 8,151 | +499 | 0.00% | 1,151,478 |
| 2008-04-03 | 2008-04-01 | 146.228 | 7,652 | +1,996 | 0.00% | 1,118,935 |
| 2008-04-02 | 2008-03-31 | 147.731 | 5,656 | +333 | 0.00% | 835,564 |
| 2008-03-18 | 2008-03-14 | 148.181 | 5,323 | -998 | 0.00% | 788,770 |
| 2008-02-14 | 2008-02-12 | 131.951 | 6,321 | -1,664 | 0.00% | 834,060 |
| 2008-02-13 | 2008-02-11 | 129.696 | 7,985 | +1,664 | 0.00% | 1,035,625 |
| 2008-02-12 | 2008-02-06 | 132.552 | 6,321 | -3,327 | 0.00% | 837,860 |
| 2008-02-11 | 2008-02-04 | 134.806 | 9,648 | +3,327 | 0.00% | 1,300,609 |
| 2008-01-31 | 2008-01-29 | 131.349 | 6,321 | -3,327 | 0.00% | 830,260 |
| 2008-01-30 | 2008-01-28 | 128.945 | 9,648 | +3,327 | 0.00% | 1,244,060 |
| 2008-01-29 | 2008-01-25 | 131.199 | 6,321 | -14,972 | 0.00% | 829,310 |
| 2008-01-28 | 2008-01-24 | 127.743 | 21,293 | +14,972 | 0.00% | 2,720,023 |
| 2008-01-24 | 2008-01-22 | 129.997 | 6,321 | -6,654 | 0.00% | 821,710 |
| 2008-01-23 | 2008-01-21 | 131.349 | 12,975 | +6,654 | 0.00% | 1,704,259 |
| 2008-01-22 | 2008-01-18 | 136.760 | 6,321 | -6,654 | 0.00% | 864,458 |
| 2008-01-21 | 2008-01-17 | 135.257 | 12,975 | +6,654 | 0.00% | 1,754,958 |
| 2008-01-16 | 2008-01-14 | 131.951 | 6,321 | -666 | 0.00% | 834,060 |
| 2008-01-14 | 2008-01-10 | 131.349 | 6,987 | +666 | 0.00% | 917,739 |
| 2008-01-10 | 2008-01-08 | 131.199 | 6,321 | -333 | 0.00% | 829,310 |
| 2008-01-09 | 2008-01-07 | 133.153 | 6,654 | +333 | 0.00% | 885,999 |
| 2007-12-17 | 2007-12-13 | 123.234 | 6,321 | -666 | 0.00% | 778,962 |
| 2007-12-14 | 2007-12-12 | 125.639 | 6,987 | +666 | 0.00% | 877,837 |
| 2007-11-28 | 2007-11-26 | 118.725 | 6,321 | -3,327 | 0.00% | 750,464 |
| 2007-11-23 | 2007-11-21 | 116.621 | 9,648 | +3,327 | 0.00% | 1,125,164 |
| 2007-10-30 | 2007-10-26 | 117.072 | 6,321 | -998 | 0.00% | 740,014 |
| 2007-10-26 | 2007-10-24 | 115.720 | 7,319 | +998 | 0.00% | 846,953 |
| 2007-10-25 | 2007-10-23 | 116.621 | 6,321 | -1,165 | 0.00% | 737,164 |
| 2007-10-24 | 2007-10-22 | 116.171 | 7,486 | +1,165 | 0.00% | 869,653 |
| 2007-10-22 | 2007-10-17 | 117.974 | 6,321 | -998 | 0.00% | 745,714 |
| 2007-10-18 | 2007-10-16 | 116.471 | 7,319 | +998 | 0.00% | 852,453 |
| 2007-10-17 | 2007-10-15 | 117.223 | 6,321 | -998 | 0.00% | 740,964 |
| 2007-10-16 | 2007-10-12 | 116.922 | 7,319 | +998 | 0.00% | 855,753 |
| 2007-10-11 | 2007-10-09 | 118.275 | 6,321 | -998 | 0.00% | 747,614 |
| 2007-10-05 | 2007-10-03 | 117.824 | 7,319 | +998 | 0.00% | 862,352 |
| 2007-10-03 | 2007-09-28 | 121.431 | 6,321 | -998 | 0.00% | 767,563 |
| 2007-10-02 | 2007-09-27 | 120.228 | 7,319 | +998 | 0.00% | 879,951 |
| 2007-09-11 | 2007-09-07 | 120.921 | 6,321 | +91 | 0.00% | 764,341 |
| 2007-09-04 | 2007-08-31 | 119.244 | 6,230 | -3,279 | 0.00% | 742,888 |
| 2007-08-14 | 2007-08-10 | 116.499 | 9,509 | -656 | 0.00% | 1,107,788 |
| 2007-08-13 | 2007-08-09 | 116.346 | 10,165 | +656 | 0.00% | 1,182,661 |
| 2007-08-07 | 2007-08-03 | 117.719 | 9,509 | +4,918 | 0.00% | 1,119,388 |
| 2007-07-24 | 2007-07-20 | 121.836 | 4,591 | -3,279 | 0.00% | 559,349 |
| 2007-07-23 | 2007-07-19 | 121.683 | 7,870 | +3,279 | 0.00% | 957,648 |
| 2007-06-29 | 2007-06-27 | 120.616 | 4,591 | -655 | 0.00% | 553,748 |
| 2007-06-27 | 2007-06-25 | 117.414 | 5,246 | +655 | 0.00% | 615,953 |
| 2007-06-26 | 2007-06-22 | 120.159 | 4,591 | 0.00% | 551,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy