History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 -822
2022-05-23 2022-05-19 68.172 822 +31 0.00% 56,038
2022-04-13 2022-04-11 65.961 791 -792 0.00% 52,175
2022-04-04 2022-03-31 64.508 1,583 -25,720 0.00% 102,116
2022-03-08 2022-03-04 61.980 27,303 -5,539 0.00% 1,692,252
2022-03-01 2022-02-25 62.675 32,842 -1,583 0.00% 2,058,387
2022-02-14 2022-02-10 63.055 34,425 -436 0.00% 2,170,652
2022-01-28 2022-01-26 61.349 34,861 -3,957 0.00% 2,138,675
2022-01-12 2022-01-10 61.538 38,818 -791 0.00% 2,388,790
2022-01-05 2022-01-03 62.233 39,609 -1,583 0.00% 2,464,994
2021-12-30 2021-12-28 62.170 41,192 -7,914 0.00% 2,560,907
2021-12-29 2021-12-24 61.538 49,106 -483 0.00% 3,021,894
2021-12-22 2021-12-20 61.475 49,589 -3,956 0.00% 3,048,484
2021-12-14 2021-12-10 59.706 53,545 -4,353 0.00% 3,196,955
2021-11-29 2021-11-25 61.096 57,898 -1,583 0.00% 3,537,332
2021-11-24 2021-11-22 59.580 59,481 -1,583 0.00% 3,543,853
2021-11-12 2021-11-10 59.516 61,064 +11,871 0.00% 3,634,310
2021-11-11 2021-11-09 59.895 49,193 -1,583 0.00% 2,946,439
2021-11-10 2021-11-08 59.832 50,776 -791 0.00% 3,038,045
2021-11-04 2021-11-02 59.643 51,567 -3,166 0.00% 3,075,598
2021-11-01 2021-10-28 59.011 54,733 +1,583 0.00% 3,229,847
2021-09-24 2021-09-21 58.126 53,150 +1,583 0.00% 3,089,419
2021-09-21 2021-09-17 58.442 51,567 +1,583 0.00% 3,013,696
2021-09-02 2021-08-31 62.724 49,984 +794 0.00% 3,135,205
2021-08-10 2021-08-06 63.109 49,190 +2,336 0.00% 3,104,350
2021-07-19 2021-07-15 63.430 46,854 -1,557 0.00% 2,971,967
2021-05-17 2021-05-13 66.274 48,411 +1,983 0.00% 3,208,371
2021-04-23 2021-04-21 63.529 46,428 -3,735 0.00% 2,949,521
2021-04-16 2021-04-14 62.793 50,163 -747 0.00% 3,149,863
2021-04-01 2021-03-30 61.387 50,910 -2,240 0.00% 3,125,200
2021-03-25 2021-03-23 61.119 53,150 -31,744 0.00% 3,248,474
2021-03-22 2021-03-18 60.182 84,894 -1,494 0.01% 5,109,072
2021-03-02 2021-02-26 57.705 86,388 +1,494 0.01% 4,985,010
2021-02-26 2021-02-24 57.839 84,894 +3,735 0.01% 4,910,165
2021-02-22 2021-02-18 55.630 81,159 -747 0.01% 4,514,847
2021-02-19 2021-02-17 55.496 81,906 +2,240 0.01% 4,545,437
2021-01-28 2021-01-26 55.027 79,666 -1,493 0.00% 4,383,795
2021-01-26 2021-01-22 55.362 81,159 +1,493 0.01% 4,493,115
2021-01-25 2021-01-21 55.496 79,666 -1,493 0.00% 4,421,126
2021-01-21 2021-01-19 55.697 81,159 -747 0.01% 4,520,280
2021-01-08 2021-01-06 56.165 81,906 -747 0.01% 4,600,267
2021-01-06 2021-01-04 57.169 82,653 -1,494 0.01% 4,725,218
2020-12-23 2020-12-21 53.889 84,147 +747 0.01% 4,534,609
2020-12-17 2020-12-15 54.224 83,400 +1,494 0.01% 4,522,269
2020-11-19 2020-11-17 55.429 81,906 -3,735 0.01% 4,539,954
2020-11-06 2020-11-04 53.688 85,641 +1,494 0.01% 4,597,921
2020-11-03 2020-10-30 53.354 84,147 +1,120 0.01% 4,489,545
2020-10-28 2020-10-23 54.425 83,027 +747 0.01% 4,518,718
2020-10-27 2020-10-22 54.157 82,280 +1,494 0.01% 4,456,031
2020-10-07 2020-10-05 54.960 80,786 -1,494 0.01% 4,440,017
2020-10-05 2020-09-29 54.291 82,280 +2,241 0.01% 4,467,047
2020-09-23 2020-09-21 55.897 80,039 -14,938 0.01% 4,473,974
2020-09-04 2020-09-02 60.026 94,977 +1,494 0.01% 5,701,096
2020-09-03 2020-09-01 60.230 93,483 +1,634 0.01% 5,630,526
2020-08-24 2020-08-20 59.481 91,849 +1,468 0.01% 5,463,271
2020-08-04 2020-07-31 58.800 90,381 +733 0.01% 5,314,372
2020-07-21 2020-07-17 58.118 89,648 +734 0.01% 5,210,191
2020-07-09 2020-07-07 59.822 88,914 +734 0.01% 5,318,984
2020-07-08 2020-07-06 60.571 88,180 -1,468 0.01% 5,341,164
2020-07-03 2020-06-30 57.437 89,648 +1,468 0.01% 5,149,110
2020-06-30 2020-06-26 59.072 88,180 +1,468 0.01% 5,208,986
2020-06-17 2020-06-15 58.936 86,712 +734 0.01% 5,110,452
2020-06-16 2020-06-12 60.367 85,978 +1,467 0.01% 5,190,212
2020-05-29 2020-05-27 58.527 84,511 +734 0.01% 4,946,186
2020-05-27 2020-05-25 59.413 83,777 +734 0.01% 4,977,432
2020-05-26 2020-05-22 60.299 83,043 +3,669 0.01% 5,007,377
2020-05-18 2020-05-14 71.204 79,374 +4,603 0.01% 5,651,707
2020-05-06 2020-05-04 71.629 74,771 +1,408 0.00% 5,355,805
2020-04-06 2020-04-02 65.240 73,363 +3,522 0.00% 4,786,224
2020-03-27 2020-03-25 64.885 69,841 -1,409 0.00% 4,531,657
2020-03-25 2020-03-23 59.419 71,250 +2,113 0.00% 4,233,609
2020-03-18 2020-03-16 72.552 69,137 +1,409 0.00% 5,016,050
2020-02-17 2020-02-13 80.929 67,728 -1,409 0.00% 5,481,173
2020-02-12 2020-02-10 79.935 69,137 -14,086 0.00% 5,526,489
2020-02-10 2020-02-06 80.858 83,223 -1,409 0.01% 6,729,263
2020-02-06 2020-02-04 78.374 84,632 +1,409 0.01% 6,632,910
2020-02-04 2020-01-31 79.935 83,223 +1,409 0.01% 6,652,458
2020-01-30 2020-01-24 81.710 81,814 +1,408 0.01% 6,685,030
2020-01-17 2020-01-15 82.775 80,406 -1,408 0.01% 6,655,603
2019-12-02 2019-11-28 78.658 81,814 -1,409 0.01% 6,435,285
2019-10-09 2019-10-04 75.463 83,223 -20,065 0.01% 6,280,252
2019-10-02 2019-09-27 73.972 103,288 +1,408 0.01% 7,640,434
2019-09-05 2019-09-03 72.694 101,880 +705 0.01% 7,406,095
2019-09-04 2019-09-02 73.191 101,175 +704 0.01% 7,405,123
2019-08-30 2019-08-28 77.353 100,471 +704 0.01% 7,771,732
2019-08-29 2019-08-27 77.065 99,767 +2,125 0.01% 7,688,533
2019-08-28 2019-08-26 76.777 97,642 +694 0.01% 7,496,640
2019-08-26 2019-08-22 77.857 96,948 +694 0.01% 7,548,095
2019-08-23 2019-08-21 78.289 96,254 +695 0.01% 7,535,657
2019-08-15 2019-08-13 77.353 95,559 +694 0.01% 7,391,774
2019-08-05 2019-08-01 79.370 94,865 +2,082 0.01% 7,529,401
2019-07-30 2019-07-26 82.467 92,783 +1,389 0.01% 7,651,502
2019-07-23 2019-07-19 84.051 91,394 -1,389 0.01% 7,681,771
2019-07-15 2019-07-11 83.547 92,783 -1,388 0.01% 7,751,740
2019-07-04 2019-07-02 82.683 94,171 -1,388 0.01% 7,786,313
2019-06-27 2019-06-25 81.242 95,559 -2,083 0.01% 7,763,427
2019-06-11 2019-06-06 79.370 97,642 -1,389 0.01% 7,749,810
2019-05-22 2019-05-20 77.857 99,031 -15,272 0.01% 7,710,271
2019-05-20 2019-05-16 83.631 114,303 +4,151 0.01% 9,559,284
2019-05-16 2019-05-14 84.378 110,152 -335 0.01% 9,294,456
2019-04-16 2019-04-12 81.090 110,487 +14,718 0.01% 8,959,392
2019-03-25 2019-03-21 80.193 95,769 +2,676 0.01% 7,680,019
2019-03-06 2019-03-04 81.015 93,093 +1,338 0.01% 7,541,955
2019-02-12 2019-02-08 78.399 91,755 +1,673 0.01% 7,193,543
2019-01-31 2019-01-29 79.147 90,082 +1,338 0.01% 7,129,706
2018-12-05 2018-12-03 79.072 88,744 +1,338 0.01% 7,017,175
2018-10-16 2018-10-12 79.371 87,406 +1,338 0.01% 6,937,506
2018-10-04 2018-10-02 80.716 86,068 +1,338 0.01% 6,947,093
2018-10-03 2018-09-28 81.464 84,730 +1,338 0.01% 6,902,419
2018-09-18 2018-09-14 84.902 83,392 -1,338 0.01% 7,080,116
2018-09-04 2018-08-31 82.286 84,730 +2,007 0.01% 6,972,077
2018-08-30 2018-08-28 82.435 82,723 -1,338 0.01% 6,819,294
2018-08-24 2018-08-22 85.473 84,061 +1,150 0.01% 7,184,921
2018-07-30 2018-07-26 86.534 82,911 +1,319 0.01% 7,174,582
2018-07-20 2018-07-18 87.140 81,592 -3,299 0.01% 7,109,905
2018-07-18 2018-07-16 87.594 84,891 +3,299 0.01% 7,435,974
2018-07-11 2018-07-09 87.367 81,592 -1,319 0.01% 7,128,452
2018-06-19 2018-06-14 83.806 82,911 +1,979 0.01% 6,948,413
2018-06-15 2018-06-13 84.791 80,932 -46,190 0.01% 6,862,284
2018-05-21 2018-05-17 82.593 127,122 +1,320 0.01% 10,499,426
2018-05-17 2018-05-15 84.715 125,802 +1,319 0.01% 10,657,313
2018-05-16 2018-05-14 85.927 124,483 -12,537 0.01% 10,696,494
2018-05-15 2018-05-11 93.129 137,020 -13,468 0.01% 12,760,497
2018-05-14 2018-05-10 92.344 150,488 +5,147 0.01% 13,896,686
2018-04-27 2018-04-25 90.853 145,341 +956 0.01% 13,204,732
2018-04-18 2018-04-16 92.815 144,385 +14,282 0.01% 13,401,078
2018-04-13 2018-04-11 92.893 130,103 +3,187 0.01% 12,085,703
2018-04-12 2018-04-10 94.855 126,916 +637 0.01% 12,038,589
2018-04-10 2018-04-06 95.326 126,279 -15,932 0.01% 12,037,611
2018-04-09 2018-04-04 95.718 142,211 +956 0.01% 13,612,125
2018-04-06 2018-04-03 97.287 141,255 +637 0.01% 13,742,268
2018-04-03 2018-03-28 119.974 140,618 +26,627 0.01% 16,870,508
2018-03-28 2018-03-26 120.661 113,991 +1,165 0.01% 13,754,220
2018-03-27 2018-03-23 120.661 112,826 -582 0.01% 13,613,650
2018-03-23 2018-03-21 119.545 113,408 +11,652 0.01% 13,557,352
2018-03-22 2018-03-20 119.459 101,756 +2,913 0.01% 12,155,682
2018-03-21 2018-03-19 119.717 98,843 +46,902 0.01% 11,833,145
2018-03-20 2018-03-16 122.205 51,941 +2,330 0.00% 6,347,466
2018-02-28 2018-02-26 115.340 49,611 +1,166 0.00% 5,722,125
2018-02-26 2018-02-22 112.250 48,445 +2,913 0.00% 5,437,970
2018-02-13 2018-02-09 111.993 45,532 +874 0.00% 5,099,262
2018-02-09 2018-02-07 112.937 44,658 +874 0.00% 5,043,537
2018-02-07 2018-02-05 116.541 43,784 +874 0.00% 5,102,644
2018-01-15 2018-01-11 113.538 42,910 +1,747 0.00% 4,871,901
2017-12-13 2017-12-11 113.194 41,163 +583 0.00% 4,659,420
2017-12-12 2017-12-08 113.623 40,580 +583 0.00% 4,610,840
2017-11-22 2017-11-20 114.482 39,997 -583 0.00% 4,578,923
2017-11-21 2017-11-17 114.138 40,580 +583 0.00% 4,631,736
2017-10-06 2017-10-03 116.284 39,997 -874 0.00% 4,651,005
2017-08-21 2017-08-17 150.177 40,871 +582 0.00% 6,137,904
2017-08-18 2017-08-16 150.177 40,289 +4,258 0.00% 6,050,501
2017-08-07 2017-08-03 148.738 36,031 +521 0.00% 5,359,182
2017-07-04 2017-06-30 132.329 35,510 +1,564 0.00% 4,699,000
2017-06-05 2017-06-01 135.783 33,946 -1,043 0.00% 4,609,306
2017-05-15 2017-05-11 141.035 34,989 +994 0.00% 4,934,675
2017-03-20 2017-03-16 134.122 33,995 +3,925 0.00% 4,559,462
2017-02-22 2017-02-20 136.492 30,070 +7,774 0.00% 4,104,311
2017-02-14 2017-02-10 161.632 22,296 +1,452 0.00% 3,603,744
2017-01-25 2017-01-23 151.807 20,844 +947 0.00% 3,164,269
2017-01-20 2017-01-18 154.343 19,897 -947 0.00% 3,070,955
2017-01-12 2017-01-10 150.117 20,844 -473 0.00% 3,129,037
2017-01-09 2017-01-05 144.729 21,317 +473 0.00% 3,085,192
2016-12-20 2016-12-16 145.786 20,844 +947 0.00% 3,038,755
2016-12-07 2016-12-05 152.124 19,897 -3,314 0.00% 3,026,814
2016-12-06 2016-12-02 151.490 23,211 +947 0.00% 3,516,241
2016-10-13 2016-10-11 150.962 22,264 +947 0.00% 3,361,019
2016-10-07 2016-10-05 157.934 21,317 +946 0.00% 3,366,688
2016-10-04 2016-09-30 159.730 20,371 -236 0.00% 3,253,867
2016-08-26 2016-08-24 162.699 20,607 +188 0.00% 3,352,739
2016-07-20 2016-07-18 155.662 20,419 -234 0.00% 3,178,468
2016-07-07 2016-07-05 150.331 20,653 -5,159 0.00% 3,104,793
2016-07-04 2016-06-29 146.280 25,812 +469 0.00% 3,775,776
2016-06-29 2016-06-27 145.320 25,343 +938 0.00% 3,682,853
2016-06-28 2016-06-24 149.265 24,405 +1,173 0.00% 3,642,817
2016-06-22 2016-06-20 157.475 23,232 -469 0.00% 3,658,454
2016-06-20 2016-06-16 151.717 23,701 +1,406 0.00% 3,595,854
2016-06-10 2016-06-07 164.298 22,295 -469 0.00% 3,663,031
2016-05-30 2016-05-26 162.379 22,764 +13,361 0.00% 3,696,400
2016-05-17 2016-05-13 165.315 9,403 +252 0.00% 1,554,461
2016-05-03 2016-04-28 163.234 9,151 +913 0.00% 1,493,753
2016-04-28 2016-04-26 167.835 8,238 +228 0.00% 1,382,626
2016-04-27 2016-04-25 170.245 8,010 +913 0.00% 1,363,665
2016-04-26 2016-04-22 171.231 7,097 +1,369 0.00% 1,215,228
2016-01-15 2016-01-13 149.868 5,728 -1,826 0.00% 858,446
2016-01-14 2016-01-12 147.239 7,554 +228 0.00% 1,112,245
2016-01-06 2016-01-04 152.279 7,326 +1,598 0.00% 1,115,593
2016-01-05 2015-12-31 156.223 5,728 -913 0.00% 894,843
2015-12-01 2015-11-27 152.169 6,641 +913 0.00% 1,010,555
2015-11-17 2015-11-13 159.619 5,728 +913 0.00% 914,296
2015-11-16 2015-11-12 164.329 4,815 -18,256 0.00% 791,246
2015-11-13 2015-11-11 164.658 23,071 +9,128 0.00% 3,798,827
2015-11-12 2015-11-10 161.810 13,943 +9,128 0.00% 2,256,113
2015-10-30 2015-10-28 171.450 4,815 -229 0.00% 825,534
2015-10-26 2015-10-22 167.178 5,044 -9,128 0.00% 843,245
2015-10-22 2015-10-19 166.411 14,172 +9,128 0.00% 2,358,376
2015-10-13 2015-10-09 162.686 5,044 -18 0.00% 820,589
2015-10-07 2015-10-05 162.686 5,062 -9,128 0.00% 823,517
2015-10-06 2015-10-02 159.947 14,190 +9,128 0.00% 2,269,652
2015-10-05 2015-09-30 160.166 5,062 -4,564 0.00% 810,762
2015-10-02 2015-09-29 156.661 9,626 +4,564 0.00% 1,508,016
2015-08-26 2015-08-24 143.843 5,062 +228 0.00% 728,133
2015-08-21 2015-08-19 157.302 4,834 +47 0.00% 760,396
2015-08-06 2015-08-04 163.607 4,787 -452 0.00% 783,186
2015-07-13 2015-07-09 153.209 5,239 -226 0.00% 802,660
2015-07-10 2015-07-08 146.793 5,465 +678 0.00% 802,222
2015-06-17 2015-06-15 158.076 4,787 +452 0.00% 756,709
2015-06-12 2015-06-10 154.979 4,335 -904 0.00% 671,832
2015-06-11 2015-06-09 153.872 5,239 +904 0.00% 806,137
2015-06-04 2015-06-02 163.386 4,335 +452 0.00% 708,277
2015-06-01 2015-05-28 162.611 3,883 +226 0.00% 631,420
2015-05-19 2015-05-15 178.342 3,657 +93 0.00% 652,195
2015-04-13 2015-04-09 176.185 3,564 -5,725 0.00% 627,922
2015-03-24 2015-03-20 170.509 9,289 -2,203 0.00% 1,583,855
2015-03-20 2015-03-18 169.941 11,492 +881 0.00% 1,952,963
2015-03-17 2015-03-13 168.125 10,611 +220 0.00% 1,783,972
2015-03-16 2015-03-12 168.125 10,391 -2,642 0.00% 1,746,984
2015-03-11 2015-03-09 169.601 13,033 +881 0.00% 2,210,404
2015-03-10 2015-03-06 172.779 12,152 +881 0.00% 2,099,612
2015-03-04 2015-03-02 176.071 11,271 +880 0.00% 1,984,499
2015-03-03 2015-02-27 181.180 10,391 -440 0.00% 1,882,638
2015-02-17 2015-02-13 176.639 10,831 +881 0.00% 1,913,175
2015-02-13 2015-02-11 178.455 9,950 +881 0.00% 1,775,629
2015-01-28 2015-01-26 182.769 9,069 -8,809 0.00% 1,657,532
2015-01-27 2015-01-23 181.407 17,878 +8,809 0.00% 3,243,189
2015-01-19 2015-01-15 178.001 9,069 -441 0.00% 1,614,292
2015-01-05 2014-12-31 170.849 9,510 -440 0.00% 1,624,776
2014-12-18 2014-12-16 165.968 9,950 +440 0.00% 1,651,380
2014-12-16 2014-12-12 171.303 9,510 -440 0.00% 1,629,095
2014-12-15 2014-12-11 169.828 9,950 -8,809 0.00% 1,689,784
2014-12-12 2014-12-10 169.146 18,759 +4,404 0.00% 3,173,018
2014-12-11 2014-12-09 166.876 14,355 +4,405 0.00% 2,395,505
2014-12-04 2014-12-02 166.308 9,950 +243 0.00% 1,654,769
2014-12-03 2014-12-01 164.265 9,707 +880 0.00% 1,594,521
2014-10-24 2014-10-22 165.741 8,827 -880 0.00% 1,462,994
2014-09-16 2014-09-12 161.200 9,707 +440 0.00% 1,564,768
2014-09-15 2014-09-11 163.016 9,267 +440 0.00% 1,510,672
2014-09-05 2014-09-03 168.238 8,827 -440 0.00% 1,485,039
2014-09-02 2014-08-29 160.292 9,267 +440 0.00% 1,485,424
2014-08-27 2014-08-25 166.876 8,827 -440 0.00% 1,473,015
2014-08-25 2014-08-21 170.568 9,267 +83 0.00% 1,580,653
2014-07-11 2014-07-09 154.645 9,184 +437 0.00% 1,420,261
2014-07-04 2014-07-02 157.967 8,747 -437 0.00% 1,381,739
2014-06-18 2014-06-16 153.500 9,184 -436 0.00% 1,409,741
2014-06-13 2014-06-11 149.949 9,620 +436 0.00% 1,442,505
2014-05-20 2014-05-16 164.036 9,184 +250 0.00% 1,506,507
2014-05-12 2014-05-08 155.793 8,934 +425 0.00% 1,391,855
2014-05-09 2014-05-07 158.148 8,509 +425 0.00% 1,345,683
2014-04-29 2014-04-25 155.675 8,084 +849 0.00% 1,258,479
2014-04-11 2014-04-09 162.387 7,235 -425 0.00% 1,174,873
2014-03-25 2014-03-21 150.612 7,660 +212 0.00% 1,153,686
2014-03-06 2014-03-04 152.967 7,448 -849 0.00% 1,139,297
2014-02-20 2014-02-18 147.550 8,297 -849 0.00% 1,224,223
2014-02-13 2014-02-11 145.666 9,146 -849 0.00% 1,332,261
2014-02-11 2014-02-07 142.722 9,995 -425 0.00% 1,426,506
2014-02-05 2014-01-30 137.305 10,420 +849 0.00% 1,430,720
2014-01-28 2014-01-24 146.961 9,571 -1,273 0.00% 1,406,566
2014-01-24 2014-01-22 144.371 10,844 -850 0.00% 1,565,555
2014-01-09 2014-01-07 139.189 11,694 +850 0.00% 1,627,679
2013-12-16 2013-12-12 141.191 10,844 +849 0.00% 1,531,077
2013-12-12 2013-12-10 144.253 9,995 +849 0.00% 1,441,807
2013-12-10 2013-12-06 145.548 9,146 -1,698 0.00% 1,331,184
2013-12-09 2013-12-05 146.844 10,844 +849 0.00% 1,592,371
2013-12-03 2013-11-29 148.374 9,995 +849 0.00% 1,483,002
2013-11-22 2013-11-20 148.021 9,146 +425 0.00% 1,353,801
2013-11-20 2013-11-18 147.786 8,721 +1,273 0.00% 1,288,838
2013-11-12 2013-11-08 148.139 7,448 -1,698 0.00% 1,103,338
2013-11-08 2013-11-06 148.963 9,146 +425 0.00% 1,362,417
2013-11-07 2013-11-05 148.728 8,721 +849 0.00% 1,297,054
2013-11-06 2013-11-04 150.847 7,872 +424 0.00% 1,187,470
2013-10-29 2013-10-25 153.438 7,448 +850 0.00% 1,142,806
2013-09-09 2013-09-05 162.270 6,598 -13,588 0.00% 1,070,656
2013-09-06 2013-09-04 159.326 20,186 +12,738 0.00% 3,216,150
2013-08-23 2013-08-21 164.658 7,448 +71 0.00% 1,226,370
2013-05-24 2013-05-22 175.714 7,377 +841 0.00% 1,296,243
2013-05-22 2013-05-20 194.601 6,536 +152 0.00% 1,271,915
2013-04-09 2013-04-05 178.537 6,384 -8,217 0.00% 1,139,779
2013-04-08 2013-04-03 181.458 14,601 +8,217 0.00% 2,649,463
2013-04-03 2013-03-28 178.293 6,384 -1,233 0.00% 1,138,225
2013-03-26 2013-03-22 173.304 7,617 +1,233 0.00% 1,320,054
2013-01-18 2013-01-16 159.308 6,384 -822 0.00% 1,017,022
2013-01-08 2013-01-04 159.673 7,206 +822 0.00% 1,150,604
2012-10-24 2012-10-19 155.779 6,384 -822 0.00% 994,490
2012-09-18 2012-09-14 152.736 7,206 +822 0.00% 1,100,615
2012-08-30 2012-08-28 148.842 6,384 +821 0.00% 950,204
2012-08-17 2012-08-15 155.600 5,563 +55 0.00% 865,603
2012-06-29 2012-06-27 142.203 5,508 -204 0.00% 783,255
2012-06-18 2012-06-14 136.181 5,712 -203 0.00% 777,864
2012-06-14 2012-06-12 137.041 5,915 +203 0.00% 810,598
2012-06-13 2012-06-11 135.935 5,712 -203 0.00% 776,460
2012-06-12 2012-06-08 133.968 5,915 +203 0.00% 792,423
2012-06-07 2012-06-05 133.845 5,712 +17 0.00% 764,525
2012-05-25 2012-05-23 146.136 5,695 +167 0.00% 832,246
2012-05-03 2012-04-30 146.896 5,528 -197 0.00% 812,041
2012-03-13 2012-03-09 149.809 5,725 -198 0.00% 857,654
2012-02-24 2012-02-22 141.197 5,923 -3,371 0.00% 836,313
2012-02-23 2012-02-21 140.944 9,294 +3,371 0.00% 1,309,936
2012-01-30 2012-01-26 135.372 5,923 -1,579 0.00% 801,810
2012-01-27 2012-01-20 134.992 7,502 +790 0.00% 1,012,713
2012-01-17 2012-01-13 142.464 6,712 +789 0.00% 956,217
2012-01-16 2012-01-12 143.224 5,923 +395 0.00% 848,314
2011-11-25 2011-11-23 150.315 5,528 -1,974 0.00% 830,942
2011-10-31 2011-10-27 148.669 7,502 +1,185 0.00% 1,115,314
2011-10-13 2011-10-11 150.315 6,317 +789 0.00% 949,541
2011-09-28 2011-09-26 157.280 5,528 -3,948 0.00% 869,444
2011-09-27 2011-09-23 153.354 9,476 +3,948 0.00% 1,453,186
2011-09-19 2011-09-15 161.586 5,528 -3,948 0.00% 893,245
2011-09-16 2011-09-14 155.507 9,476 +3,948 0.00% 1,473,586
2011-08-25 2011-08-23 157.092 5,528 -7,761 0.00% 868,406
2011-08-24 2011-08-22 151.336 13,289 +7,817 0.00% 2,011,098
2011-08-12 2011-08-10 146.091 5,472 +195 0.00% 799,408
2011-08-01 2011-07-28 161.953 5,277 -11,725 0.00% 854,628
2011-07-29 2011-07-27 155.685 17,002 +11,725 0.00% 2,646,956
2011-07-21 2011-07-19 152.231 5,277 -7,817 0.00% 803,323
2011-07-20 2011-07-18 151.080 13,094 +7,817 0.00% 1,978,237
2011-06-24 2011-06-22 146.346 5,277 -11,725 0.00% 772,270
2011-06-23 2011-06-21 143.916 17,002 +11,725 0.00% 2,446,858
2011-06-15 2011-06-13 142.509 5,277 -11,725 0.00% 752,018
2011-06-14 2011-06-10 142.125 17,002 +11,725 0.00% 2,416,408
2011-06-13 2011-06-09 143.148 5,277 -3,908 0.00% 755,394
2011-06-10 2011-06-08 141.741 9,185 -23,451 0.00% 1,301,892
2011-06-09 2011-06-07 142.509 32,636 +27,359 0.00% 4,650,914
2011-05-06 2011-05-04 144.636 5,277 +143 0.00% 763,245
2011-05-03 2011-04-28 141.349 5,134 -190 0.00% 725,685
2011-03-09 2011-03-07 134.906 5,324 -570 0.00% 718,240
2011-03-08 2011-03-04 134.117 5,894 +570 0.00% 790,486
2011-02-24 2011-02-22 135.432 5,324 -3,802 0.00% 721,040
2011-02-23 2011-02-21 137.273 9,126 -3,803 0.00% 1,252,751
2011-02-22 2011-02-18 133.723 12,929 -3,803 0.00% 1,728,900
2011-02-15 2011-02-11 131.750 16,732 +190 0.00% 2,204,446
2011-02-14 2011-02-10 132.276 16,542 -3,802 0.00% 2,188,114
2011-02-11 2011-02-09 131.487 20,344 -2,282 0.00% 2,674,978
2011-01-25 2011-01-21 129.515 22,626 +7,606 0.00% 2,930,407
2011-01-18 2011-01-14 129.909 15,020 -57,040 0.00% 1,951,241
2011-01-17 2011-01-13 131.093 72,060 +27,379 0.01% 9,446,552
2011-01-14 2011-01-12 129.778 44,681 +18,253 0.01% 5,798,611
2011-01-13 2011-01-11 129.252 26,428 +19,013 0.00% 3,415,873
2011-01-10 2011-01-06 130.172 7,415 -41,829 0.00% 965,229
2011-01-07 2011-01-05 130.435 49,244 +28,139 0.01% 6,423,163
2011-01-06 2011-01-04 130.304 21,105 +13,690 0.00% 2,750,065
2011-01-03 2010-12-29 129.647 7,415 -22,816 0.00% 961,329
2010-12-29 2010-12-24 129.252 30,231 +7,605 0.00% 3,907,419
2010-12-21 2010-12-17 128.463 22,626 +13,690 0.00% 2,906,607
2010-12-03 2010-12-01 131.487 8,936 -1,902 0.00% 1,174,971
2010-11-23 2010-11-19 131.224 10,838 +4,564 0.00% 1,422,210
2010-11-18 2010-11-16 132.013 6,274 -11,408 0.00% 828,251
2010-11-17 2010-11-15 133.723 17,682 +12,548 0.00% 2,364,483
2010-11-15 2010-11-11 135.037 5,134 -1,140 0.00% 693,282
2010-11-11 2010-11-09 133.591 6,274 -1,521 0.00% 838,151
2010-11-10 2010-11-08 133.197 7,795 -25,098 0.00% 1,038,268
2010-11-09 2010-11-05 132.539 32,893 +7,605 0.00% 4,359,613
2010-11-04 2010-11-02 131.356 25,288 +11,408 0.00% 3,321,727
2010-11-01 2010-10-28 128.595 13,880 +7,606 0.00% 1,784,893
2010-10-29 2010-10-27 128.332 6,274 +1,140 0.00% 805,153
2010-10-13 2010-10-11 126.754 5,134 -19,013 0.00% 650,754
2010-10-08 2010-10-06 124.256 24,147 +7,605 0.00% 3,000,398
2010-10-07 2010-10-05 123.730 16,542 +3,803 0.00% 2,046,735
2010-10-06 2010-10-04 123.730 12,739 -1,141 0.00% 1,576,191
2010-10-05 2010-09-30 123.993 13,880 +3,803 0.00% 1,721,017
2010-10-04 2010-09-29 124.650 10,077 +4,943 0.00% 1,256,098
2010-09-14 2010-09-10 126.096 5,134 -760 0.00% 647,379
2010-08-30 2010-08-26 122.678 5,894 +760 0.00% 723,062
2010-08-26 2010-08-24 126.302 5,134 +68 0.00% 648,435
2010-08-20 2010-08-18 126.435 5,066 -2,252 0.00% 640,521
2010-08-17 2010-08-13 124.970 7,318 +2,252 0.00% 914,529
2010-07-26 2010-07-22 124.970 5,066 -751 0.00% 633,097
2010-06-30 2010-06-28 123.238 5,817 -3,753 0.00% 716,874
2010-06-01 2010-05-28 122.705 9,570 +751 0.00% 1,174,285
2010-05-26 2010-05-24 127.368 8,819 -751 0.00% 1,123,257
2010-05-25 2010-05-20 129.500 9,570 +751 0.00% 1,239,311
2010-05-17 2010-05-13 119.907 8,819 -571 0.00% 1,057,460
2010-05-11 2010-05-07 120.307 9,390 -1,876 0.00% 1,129,680
2010-05-04 2010-04-30 122.305 11,266 +570 0.00% 1,377,890
2010-04-27 2010-04-23 133.514 10,696 +322 0.00% 1,428,070
2010-03-09 2010-03-05 123.212 10,374 -1,092 0.00% 1,278,205
2010-03-05 2010-03-03 120.740 11,466 +1,092 0.00% 1,384,404
2010-03-04 2010-03-02 123.762 10,374 -1,092 0.00% 1,283,905
2010-03-03 2010-03-01 121.976 11,466 +1,092 0.00% 1,398,578
2010-03-02 2010-02-26 119.366 10,374 -364 0.00% 1,238,306
2010-01-28 2010-01-26 119.778 10,738 -4,550 0.00% 1,286,180
2010-01-13 2010-01-11 118.405 15,288 -1,820 0.00% 1,810,172
2009-11-06 2009-11-04 114.559 17,108 -1,092 0.00% 1,959,870
2009-11-02 2009-10-29 114.147 18,200 -182 0.00% 2,077,468
2009-10-22 2009-10-20 115.245 18,382 +3,640 0.00% 2,118,442
2009-10-06 2009-10-02 114.971 14,742 +2,184 0.00% 1,694,899
2009-09-03 2009-09-01 121.777 12,558 +178 0.00% 1,529,274
2009-09-01 2009-08-28 122.334 12,380 -17,943 0.00% 1,514,498
2009-08-17 2009-08-13 120.384 30,323 +17,943 0.00% 3,650,390
2009-08-13 2009-08-11 120.662 12,380 +1,794 0.00% 1,493,798
2009-08-10 2009-08-06 119.826 10,586 -3,589 0.00% 1,268,480
2009-08-07 2009-08-05 117.597 14,175 +3,589 0.00% 1,666,936
2009-07-27 2009-07-23 118.015 10,586 -1,615 0.00% 1,249,306
2009-07-21 2009-07-17 118.433 12,201 +179 0.00% 1,445,000
2009-07-15 2009-07-13 118.712 12,022 -6,100 0.00% 1,427,150
2009-07-08 2009-07-06 118.294 18,122 +359 0.00% 2,143,716
2009-06-23 2009-06-19 121.916 17,763 -359 0.00% 2,165,598
2009-06-19 2009-06-17 122.056 18,122 -718 0.00% 2,211,891
2009-06-15 2009-06-11 118.154 18,840 -2,153 0.00% 2,226,026
2009-06-11 2009-06-09 116.900 20,993 -718 0.00% 2,454,087
2009-06-09 2009-06-05 115.507 21,711 +7,177 0.00% 2,507,770
2009-06-08 2009-06-04 115.925 14,534 -1,076 0.00% 1,684,853
2009-06-05 2009-06-03 115.786 15,610 +1,076 0.00% 1,807,413
2009-05-26 2009-05-22 117.318 14,534 +359 0.00% 1,705,103
2009-05-20 2009-05-18 119.130 14,175 -1,794 0.00% 1,688,661
2009-05-19 2009-05-15 118.015 15,969 +1,794 0.00% 1,884,580
2009-05-13 2009-05-11 117.179 14,175 +718 0.00% 1,661,011
2009-05-11 2009-05-07 118.851 13,457 +1,077 0.00% 1,599,376
2009-05-06 2009-05-04 130.668 12,380 +717 0.00% 1,617,670
2009-05-05 2009-04-30 131.965 11,663 +383 0.00% 1,539,104
2009-04-27 2009-04-23 132.541 11,280 +2,603 0.00% 1,495,061
2009-04-21 2009-04-17 130.956 8,677 -694 0.00% 1,136,307
2009-04-20 2009-04-16 130.956 9,371 +694 0.00% 1,227,190
2009-04-16 2009-04-14 130.956 8,677 +695 0.00% 1,136,307
2009-04-09 2009-04-07 131.244 7,982 -3,471 0.00% 1,047,592
2009-04-07 2009-04-03 128.075 11,453 +3,818 0.00% 1,466,841
2009-01-20 2009-01-16 127.210 7,635 -695 0.00% 971,252
2009-01-14 2009-01-12 125.338 8,330 -694 0.00% 1,044,062
2009-01-09 2009-01-07 118.422 9,024 +694 0.00% 1,068,644
2008-12-17 2008-12-15 124.617 8,330 -1,735 0.00% 1,038,062
2008-12-16 2008-12-12 121.160 10,065 +694 0.00% 1,219,472
2008-12-15 2008-12-11 122.024 9,371 +1,736 0.00% 1,143,488
2008-12-10 2008-12-08 128.507 7,635 -695 0.00% 981,151
2008-12-04 2008-12-02 121.304 8,330 +695 0.00% 1,010,460
2008-11-25 2008-11-21 122.456 7,635 -695 0.00% 934,954
2008-11-20 2008-11-18 121.016 8,330 +695 0.00% 1,008,060
2008-11-11 2008-11-07 132.541 7,635 -3,471 0.00% 1,011,950
2008-11-07 2008-11-05 118.711 11,106 +3,471 0.00% 1,318,399
2008-11-05 2008-11-03 125.626 7,635 -695 0.00% 959,152
2008-11-04 2008-10-31 118.855 8,330 +695 0.00% 990,059
2008-11-03 2008-10-30 126.922 7,635 -695 0.00% 969,052
2008-10-29 2008-10-27 107.617 8,330 -1,101 0.00% 896,453
2008-10-16 2008-10-14 126.202 9,431 +694 0.00% 1,190,211
2008-09-26 2008-09-24 135.422 8,737 -694 0.00% 1,183,184
2008-09-24 2008-09-22 133.982 9,431 +694 0.00% 1,263,580
2008-09-22 2008-09-18 138.880 8,737 -3,471 0.00% 1,213,393
2008-09-16 2008-09-11 143.778 12,208 -1,374 0.00% 1,755,243
2008-09-12 2008-09-10 146.227 13,582 +1,374 0.00% 1,986,058
2008-09-11 2008-09-09 145.795 12,208 +695 0.00% 1,779,865
2008-09-10 2008-09-08 147.892 11,513 -695 0.00% 1,702,677
2008-09-09 2008-09-05 144.975 12,208 +150 0.00% 1,769,851
2008-09-03 2008-09-01 145.850 12,058 -343 0.00% 1,758,656
2008-08-14 2008-08-12 145.850 12,401 -6,856 0.00% 1,808,683
2008-08-13 2008-08-11 145.996 19,257 -1,715 0.00% 2,811,437
2008-08-12 2008-08-08 140.745 20,972 +7,885 0.00% 2,951,705
2008-08-11 2008-08-07 137.974 13,087 -6,856 0.00% 1,805,664
2008-07-30 2008-07-28 134.765 19,943 -3,428 0.00% 2,687,622
2008-07-29 2008-07-25 133.744 23,371 +3,428 0.00% 3,125,736
2008-07-24 2008-07-22 133.453 19,943 -6,856 0.00% 2,661,444
2008-07-23 2008-07-21 133.744 26,799 +6,856 0.00% 3,584,212
2008-07-18 2008-07-16 133.598 19,943 -13,713 0.00% 2,664,352
2008-07-17 2008-07-15 133.161 33,656 +13,713 0.00% 4,481,661
2008-07-10 2008-07-08 134.473 19,943 +343 0.00% 2,681,805
2008-07-08 2008-07-04 136.370 19,600 -7,199 0.00% 2,672,843
2008-07-04 2008-07-02 134.765 26,799 +6,856 0.00% 3,611,572
2008-07-02 2008-06-27 136.224 19,943 +686 0.00% 2,716,709
2008-06-20 2008-06-18 136.953 19,257 +342 0.00% 2,637,302
2008-06-18 2008-06-16 139.432 18,915 -6,856 0.00% 2,637,363
2008-06-17 2008-06-13 136.953 25,771 +6,856 0.00% 3,529,414
2008-06-10 2008-06-05 142.787 18,915 -3,428 0.00% 2,700,814
2008-06-06 2008-06-04 140.307 22,343 +3,428 0.00% 3,134,890
2008-05-28 2008-05-26 135.494 18,915 -3,428 0.00% 2,562,877
2008-05-27 2008-05-23 131.848 22,343 +4,971 0.00% 2,945,884
2008-05-22 2008-05-20 130.827 17,372 +3,428 0.00% 2,272,731
2008-05-06 2008-05-02 146.378 13,944 +412 0.00% 2,041,095
2008-04-15 2008-04-11 149.083 13,532 -1,664 0.00% 2,017,393
2008-04-09 2008-04-07 142.471 15,196 -9,981 0.00% 2,164,983
2008-04-08 2008-04-03 141.268 25,177 +9,981 0.00% 3,556,712
2008-04-07 2008-04-02 141.869 15,196 +8,318 0.00% 2,155,848
2008-03-19 2008-03-17 152.991 6,878 -6,654 0.00% 1,052,269
2008-03-17 2008-03-13 139.765 13,532 +6,654 0.00% 1,891,306
2008-03-14 2008-03-12 142.921 6,878 -6,654 0.00% 983,014
2008-03-04 2008-02-29 133.453 13,532 +6,654 0.00% 1,805,892
2008-02-18 2008-02-14 135.107 6,878 -13,308 0.00% 929,263
2008-02-15 2008-02-13 132.702 20,186 +13,308 0.00% 2,678,723
2007-12-27 2007-12-20 129.696 6,878 -666 0.00% 892,051
2007-11-09 2007-11-07 119.928 7,544 -1,164 0.00% 904,735
2007-11-01 2007-10-30 119.176 8,708 -333 0.00% 1,037,788
2007-10-24 2007-10-22 116.171 9,041 +1,165 0.00% 1,050,299
2007-10-05 2007-10-03 117.824 7,876 -2,828 0.00% 927,980
2007-09-21 2007-09-19 122.483 10,704 -998 0.00% 1,311,054
2007-09-19 2007-09-17 119.477 11,702 -333 0.00% 1,398,119
2007-09-18 2007-09-14 119.777 12,035 -665 0.00% 1,441,522
2007-09-12 2007-09-10 122.598 12,700 +998 0.00% 1,556,999
2007-09-11 2007-09-07 120.921 11,702 +168 0.00% 1,415,017
2007-08-22 2007-08-20 117.261 11,534 -3,279 0.00% 1,352,492
2007-08-20 2007-08-16 116.956 14,813 +3,279 0.00% 1,732,474
2007-08-17 2007-08-15 117.109 11,534 +984 0.00% 1,350,733
2007-08-15 2007-08-13 116.804 10,550 -1,967 0.00% 1,232,281
2007-08-10 2007-08-08 117.719 12,517 -164 0.00% 1,473,486
2007-07-03 2007-06-28 121.988 12,681 -3,279 0.00% 1,546,935
2007-06-29 2007-06-27 120.616 15,960 -328 0.00% 1,925,031
2007-06-26 2007-06-22 120.159 16,288 0.00% 1,957,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top