History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 4,500 | +0 | 0.00% | 221,310 |
| 2025-10-13 | 2025-10-09 | 49.140 | 4,500 | +0 | 0.00% | 221,130 |
| 2025-10-10 | 2025-10-08 | 49.400 | 4,500 | +0 | 0.00% | 222,300 |
| 2025-10-09 | 2025-10-06 | 49.420 | 4,500 | +0 | 0.00% | 222,390 |
| 2025-10-08 | 2025-10-03 | 49.720 | 4,500 | +0 | 0.00% | 223,740 |
| 2025-10-06 | 2025-10-02 | 49.700 | 4,500 | +0 | 0.00% | 223,650 |
| 2025-10-03 | 2025-09-30 | 49.280 | 4,500 | +0 | 0.00% | 221,760 |
| 2025-10-02 | 2025-09-29 | 49.600 | 4,500 | +0 | 0.00% | 223,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 4,500 | +0 | 0.00% | 223,470 |
| 2025-09-29 | 2025-09-25 | 49.900 | 4,500 | +0 | 0.00% | 224,550 |
| 2025-09-26 | 2025-09-24 | 50.500 | 4,500 | +0 | 0.00% | 227,250 |
| 2025-09-25 | 2025-09-23 | 50.550 | 4,500 | +0 | 0.00% | 227,475 |
| 2025-09-24 | 2025-09-22 | 50.450 | 4,500 | +0 | 0.00% | 227,025 |
| 2025-09-23 | 2025-09-19 | 50.750 | 4,500 | +0 | 0.00% | 228,375 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,500 | +0 | 0.00% | 231,525 |
| 2025-09-19 | 2025-09-17 | 51.450 | 4,500 | +0 | 0.00% | 231,525 |
| 2025-09-18 | 2025-09-16 | 51.800 | 4,500 | +0 | 0.00% | 233,100 |
| 2025-09-17 | 2025-09-15 | 51.450 | 4,500 | +0 | 0.00% | 231,525 |
| 2025-09-16 | 2025-09-12 | 51.150 | 4,500 | +0 | 0.00% | 230,175 |
| 2025-09-15 | 2025-09-11 | 50.800 | 4,500 | +0 | 0.00% | 228,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 4,500 | +0 | 0.00% | 227,925 |
| 2025-09-11 | 2025-09-09 | 52.142 | 4,500 | +0 | 0.00% | 234,639 |
| 2025-09-10 | 2025-09-08 | 51.990 | 4,500 | +68 | 0.00% | 233,954 |
| 2025-09-09 | 2025-09-05 | 52.091 | 4,432 | +0 | 0.00% | 230,868 |
| 2025-09-08 | 2025-09-04 | 51.584 | 4,432 | +0 | 0.00% | 228,618 |
| 2025-09-05 | 2025-09-03 | 51.431 | 4,432 | +0 | 0.00% | 227,943 |
| 2025-09-04 | 2025-09-02 | 51.634 | 4,432 | +0 | 0.00% | 228,843 |
| 2025-09-03 | 2025-09-01 | 51.634 | 4,432 | +0 | 0.00% | 228,843 |
| 2025-09-02 | 2025-08-29 | 51.533 | 4,432 | +0 | 0.00% | 228,393 |
| 2025-09-01 | 2025-08-28 | 51.279 | 4,432 | +0 | 0.00% | 227,268 |
| 2025-08-29 | 2025-08-27 | 51.025 | 4,432 | +0 | 0.00% | 226,143 |
| 2025-08-28 | 2025-08-26 | 51.279 | 4,432 | +0 | 0.00% | 227,268 |
| 2025-08-27 | 2025-08-25 | 51.380 | 4,432 | +0 | 0.00% | 227,718 |
| 2025-08-26 | 2025-08-22 | 51.177 | 4,432 | +0 | 0.00% | 226,818 |
| 2025-08-25 | 2025-08-21 | 51.177 | 4,432 | +0 | 0.00% | 226,818 |
| 2025-08-22 | 2025-08-20 | 51.127 | 4,432 | +0 | 0.00% | 226,593 |
| 2025-08-21 | 2025-08-19 | 51.177 | 4,432 | +0 | 0.00% | 226,818 |
| 2025-08-20 | 2025-08-18 | 51.584 | 4,432 | +0 | 0.00% | 228,618 |
| 2025-08-19 | 2025-08-15 | 51.533 | 4,432 | +0 | 0.00% | 228,393 |
| 2025-08-18 | 2025-08-14 | 52.244 | 4,432 | +0 | 0.00% | 231,544 |
| 2025-08-15 | 2025-08-13 | 53.716 | 4,432 | +0 | 0.00% | 238,069 |
| 2025-08-14 | 2025-08-12 | 53.665 | 4,432 | +0 | 0.00% | 237,844 |
| 2025-08-13 | 2025-08-11 | 54.021 | 4,432 | +0 | 0.00% | 239,419 |
| 2025-08-12 | 2025-08-08 | 53.868 | 4,432 | +0 | 0.00% | 238,744 |
| 2025-08-11 | 2025-08-07 | 53.564 | 4,432 | +0 | 0.00% | 237,394 |
| 2025-08-08 | 2025-08-06 | 52.548 | 4,432 | +0 | 0.00% | 232,894 |
| 2025-08-07 | 2025-08-05 | 53.056 | 4,432 | +0 | 0.00% | 235,144 |
| 2025-08-06 | 2025-08-04 | 53.005 | 4,432 | +0 | 0.00% | 234,919 |
| 2025-08-05 | 2025-08-01 | 51.787 | 4,432 | +0 | 0.00% | 229,518 |
| 2025-08-04 | 2025-07-31 | 52.497 | 4,432 | +0 | 0.00% | 232,669 |
| 2025-08-01 | 2025-07-30 | 52.802 | 4,432 | +0 | 0.00% | 234,019 |
| 2025-07-31 | 2025-07-29 | 53.005 | 4,432 | +0 | 0.00% | 234,919 |
| 2025-07-30 | 2025-07-28 | 52.650 | 4,432 | +0 | 0.00% | 233,344 |
| 2025-07-29 | 2025-07-25 | 51.736 | 4,432 | +0 | 0.00% | 229,293 |
| 2025-07-28 | 2025-07-24 | 51.837 | 4,432 | +0 | 0.00% | 229,743 |
| 2025-07-25 | 2025-07-23 | 52.294 | 4,432 | +0 | 0.00% | 231,769 |
| 2025-07-24 | 2025-07-22 | 51.990 | 4,432 | +0 | 0.00% | 230,418 |
| 2025-07-23 | 2025-07-21 | 51.584 | 4,432 | +0 | 0.00% | 228,618 |
| 2025-07-22 | 2025-07-18 | 50.924 | 4,432 | +0 | 0.00% | 225,693 |
| 2025-07-21 | 2025-07-17 | 51.076 | 4,432 | +0 | 0.00% | 226,368 |
| 2025-07-18 | 2025-07-16 | 51.076 | 4,432 | +0 | 0.00% | 226,368 |
| 2025-07-17 | 2025-07-15 | 51.127 | 4,432 | +0 | 0.00% | 226,593 |
| 2025-07-16 | 2025-07-14 | 50.924 | 4,432 | +0 | 0.00% | 225,693 |
| 2025-07-15 | 2025-07-11 | 50.670 | 4,432 | +0 | 0.00% | 224,568 |
| 2025-07-14 | 2025-07-10 | 50.771 | 4,432 | +0 | 0.00% | 225,018 |
| 2025-07-11 | 2025-07-09 | 50.873 | 4,432 | +0 | 0.00% | 225,468 |
| 2025-07-10 | 2025-07-08 | 51.177 | 4,432 | +0 | 0.00% | 226,818 |
| 2025-07-09 | 2025-07-07 | 51.685 | 4,432 | +0 | 0.00% | 229,068 |
| 2025-07-08 | 2025-07-04 | 52.244 | 4,432 | +0 | 0.00% | 231,544 |
| 2025-07-07 | 2025-07-03 | 52.040 | 4,432 | +0 | 0.00% | 230,643 |
| 2025-07-04 | 2025-07-02 | 51.533 | 4,432 | +0 | 0.00% | 228,393 |
| 2025-07-03 | 2025-06-30 | 51.228 | 4,432 | +0 | 0.00% | 227,043 |
| 2025-07-02 | 2025-06-27 | 51.482 | 4,432 | +0 | 0.00% | 228,168 |
| 2025-06-30 | 2025-06-26 | 51.837 | 4,432 | +0 | 0.00% | 229,743 |
| 2025-06-27 | 2025-06-25 | 52.650 | 4,432 | +0 | 0.00% | 233,344 |
| 2025-06-26 | 2025-06-24 | 52.294 | 4,432 | +0 | 0.00% | 231,769 |
| 2025-06-25 | 2025-06-23 | 51.584 | 4,432 | +0 | 0.00% | 228,618 |
| 2025-06-24 | 2025-06-20 | 51.533 | 4,432 | +0 | 0.00% | 228,393 |
| 2025-06-23 | 2025-06-19 | 51.482 | 4,432 | +0 | 0.00% | 228,168 |
| 2025-06-20 | 2025-06-18 | 51.837 | 4,432 | +0 | 0.00% | 229,743 |
| 2025-06-19 | 2025-06-17 | 52.751 | 4,432 | +0 | 0.00% | 233,794 |
| 2025-06-18 | 2025-06-16 | 52.599 | 4,432 | +0 | 0.00% | 233,119 |
| 2025-06-17 | 2025-06-13 | 52.193 | 4,432 | +0 | 0.00% | 231,318 |
| 2025-06-16 | 2025-06-12 | 51.837 | 4,432 | +0 | 0.00% | 229,743 |
| 2025-06-13 | 2025-06-11 | 51.482 | 4,432 | +0 | 0.00% | 228,168 |
| 2025-06-12 | 2025-06-10 | 51.837 | 4,432 | +0 | 0.00% | 229,743 |
| 2025-06-11 | 2025-06-09 | 52.040 | 4,432 | +0 | 0.00% | 230,643 |
| 2025-06-10 | 2025-06-06 | 51.584 | 4,432 | +0 | 0.00% | 228,618 |
| 2025-06-09 | 2025-06-05 | 53.056 | 4,432 | +0 | 0.00% | 235,144 |
| 2025-06-06 | 2025-06-04 | 52.040 | 4,432 | +0 | 0.00% | 230,643 |
| 2025-06-05 | 2025-06-03 | 51.990 | 4,432 | +0 | 0.00% | 230,418 |
| 2025-06-04 | 2025-06-02 | 50.822 | 4,432 | +0 | 0.00% | 225,243 |
| 2025-06-03 | 2025-05-30 | 50.416 | 4,432 | +0 | 0.00% | 223,443 |
| 2025-06-02 | 2025-05-29 | 49.705 | 4,432 | +0 | 0.00% | 220,293 |
| 2025-05-30 | 2025-05-28 | 49.807 | 4,432 | +0 | 0.00% | 220,743 |
| 2025-05-29 | 2025-05-27 | 49.908 | 4,432 | +0 | 0.00% | 221,193 |
| 2025-05-28 | 2025-05-26 | 50.720 | 4,432 | +0 | 0.00% | 224,793 |
| 2025-05-27 | 2025-05-23 | 54.958 | 4,432 | +0 | 0.00% | 243,574 |
| 2025-05-26 | 2025-05-22 | 54.852 | 4,432 | +174 | 0.00% | 243,106 |
| 2025-05-23 | 2025-05-21 | 54.852 | 4,258 | +0 | 0.00% | 233,562 |
| 2025-05-22 | 2025-05-20 | 55.698 | 4,258 | +0 | 0.00% | 237,162 |
| 2025-05-21 | 2025-05-19 | 54.958 | 4,258 | +0 | 0.00% | 234,012 |
| 2025-05-20 | 2025-05-16 | 54.905 | 4,258 | +0 | 0.00% | 233,787 |
| 2025-05-19 | 2025-05-15 | 54.800 | 4,258 | +0 | 0.00% | 233,337 |
| 2025-05-16 | 2025-05-14 | 55.169 | 4,258 | +0 | 0.00% | 234,912 |
| 2025-05-15 | 2025-05-13 | 55.117 | 4,258 | +0 | 0.00% | 234,687 |
| 2025-05-14 | 2025-05-12 | 55.856 | 4,258 | +0 | 0.00% | 237,837 |
| 2025-05-13 | 2025-05-09 | 55.222 | 4,258 | +0 | 0.00% | 235,137 |
| 2025-05-12 | 2025-05-08 | 55.539 | 4,258 | +0 | 0.00% | 236,487 |
| 2025-05-09 | 2025-05-07 | 55.169 | 4,258 | +0 | 0.00% | 234,912 |
| 2025-05-08 | 2025-05-06 | 55.222 | 4,258 | +0 | 0.00% | 235,137 |
| 2025-05-07 | 2025-05-02 | 54.271 | 4,258 | +0 | 0.00% | 231,086 |
| 2025-05-06 | 2025-04-30 | 54.271 | 4,258 | +0 | 0.00% | 231,086 |
| 2025-05-02 | 2025-04-29 | 54.060 | 4,258 | +0 | 0.00% | 230,186 |
| 2025-04-30 | 2025-04-28 | 53.637 | 4,258 | +0 | 0.00% | 228,386 |
| 2025-04-29 | 2025-04-25 | 53.637 | 4,258 | +0 | 0.00% | 228,386 |
| 2025-04-28 | 2025-04-24 | 53.214 | 4,258 | +0 | 0.00% | 226,586 |
| 2025-04-25 | 2025-04-23 | 53.161 | 4,258 | +0 | 0.00% | 226,361 |
| 2025-04-24 | 2025-04-22 | 52.210 | 4,258 | +0 | 0.00% | 222,311 |
| 2025-04-23 | 2025-04-17 | 51.946 | 4,258 | +0 | 0.00% | 221,186 |
| 2025-04-22 | 2025-04-16 | 50.942 | 4,258 | +0 | 0.00% | 216,911 |
| 2025-04-17 | 2025-04-15 | 50.625 | 4,258 | +0 | 0.00% | 215,561 |
| 2025-04-16 | 2025-04-14 | 50.731 | 4,258 | +0 | 0.00% | 216,011 |
| 2025-04-15 | 2025-04-11 | 49.779 | 4,258 | +0 | 0.00% | 211,961 |
| 2025-04-14 | 2025-04-10 | 49.674 | 4,258 | +0 | 0.00% | 211,510 |
| 2025-04-11 | 2025-04-09 | 48.934 | 4,258 | +0 | 0.00% | 208,360 |
| 2025-04-10 | 2025-04-08 | 49.145 | 4,258 | +0 | 0.00% | 209,260 |
| 2025-04-09 | 2025-04-07 | 50.466 | 4,258 | +0 | 0.00% | 214,886 |
| 2025-04-08 | 2025-04-03 | 50.783 | 4,258 | +0 | 0.00% | 216,236 |
| 2025-04-07 | 2025-04-02 | 50.308 | 4,258 | +0 | 0.00% | 214,211 |
| 2025-04-03 | 2025-04-01 | 50.096 | 4,258 | +0 | 0.00% | 213,311 |
| 2025-04-02 | 2025-03-31 | 49.251 | 4,258 | +0 | 0.00% | 209,710 |
| 2025-04-01 | 2025-03-28 | 48.881 | 4,258 | +0 | 0.00% | 208,135 |
| 2025-03-31 | 2025-03-27 | 49.198 | 4,258 | +0 | 0.00% | 209,485 |
| 2025-03-28 | 2025-03-26 | 49.885 | 4,258 | +0 | 0.00% | 212,411 |
| 2025-03-27 | 2025-03-25 | 49.832 | 4,258 | +0 | 0.00% | 212,186 |
| 2025-03-26 | 2025-03-24 | 50.678 | 4,258 | +0 | 0.00% | 215,786 |
| 2025-03-25 | 2025-03-21 | 50.995 | 4,258 | +0 | 0.00% | 217,136 |
| 2025-03-24 | 2025-03-20 | 50.783 | 4,258 | +0 | 0.00% | 216,236 |
| 2025-03-21 | 2025-03-19 | 52.580 | 4,258 | +0 | 0.00% | 223,886 |
| 2025-03-20 | 2025-03-18 | 52.950 | 4,258 | +0 | 0.00% | 225,461 |
| 2025-03-19 | 2025-03-17 | 53.637 | 4,258 | +0 | 0.00% | 228,386 |
| 2025-03-18 | 2025-03-14 | 54.377 | 4,258 | +0 | 0.00% | 231,536 |
| 2025-03-17 | 2025-03-13 | 55.751 | 4,258 | +0 | 0.00% | 237,387 |
| 2025-03-14 | 2025-03-12 | 56.174 | 4,258 | +0 | 0.00% | 239,187 |
| 2025-03-13 | 2025-03-11 | 57.019 | 4,258 | +0 | 0.00% | 242,787 |
| 2025-03-12 | 2025-03-10 | 56.226 | 4,258 | +0 | 0.00% | 239,412 |
| 2025-03-11 | 2025-03-07 | 56.966 | 4,258 | +0 | 0.00% | 242,562 |
| 2025-03-10 | 2025-03-06 | 56.543 | 4,258 | +0 | 0.00% | 240,762 |
| 2025-03-07 | 2025-03-05 | 56.649 | 4,258 | +0 | 0.00% | 241,212 |
| 2025-03-06 | 2025-03-04 | 55.117 | 4,258 | +0 | 0.00% | 234,687 |
| 2025-03-05 | 2025-03-03 | 54.588 | 4,258 | +0 | 0.00% | 232,437 |
| 2025-03-04 | 2025-02-28 | 55.698 | 4,258 | +0 | 0.00% | 237,162 |
| 2025-03-03 | 2025-02-27 | 55.487 | 4,258 | +0 | 0.00% | 236,262 |
| 2025-02-28 | 2025-02-26 | 54.588 | 4,258 | +0 | 0.00% | 232,437 |
| 2025-02-27 | 2025-02-25 | 54.430 | 4,258 | +0 | 0.00% | 231,762 |
| 2025-02-26 | 2025-02-24 | 53.531 | 4,258 | +0 | 0.00% | 227,936 |
| 2025-02-25 | 2025-02-21 | 53.214 | 4,258 | +0 | 0.00% | 226,586 |
| 2025-02-24 | 2025-02-20 | 52.897 | 4,258 | +0 | 0.00% | 225,236 |
| 2025-02-21 | 2025-02-19 | 52.791 | 4,258 | +0 | 0.00% | 224,786 |
| 2025-02-20 | 2025-02-18 | 52.686 | 4,258 | +0 | 0.00% | 224,336 |
| 2025-02-19 | 2025-02-17 | 52.316 | 4,258 | +0 | 0.00% | 222,761 |
| 2025-02-18 | 2025-02-14 | 51.999 | 4,258 | +0 | 0.00% | 221,411 |
| 2025-02-17 | 2025-02-13 | 52.633 | 4,258 | +0 | 0.00% | 224,111 |
| 2025-02-14 | 2025-02-12 | 52.422 | 4,258 | +0 | 0.00% | 223,211 |
| 2025-02-13 | 2025-02-11 | 52.263 | 4,258 | +0 | 0.00% | 222,536 |
| 2025-02-12 | 2025-02-10 | 52.474 | 4,258 | +0 | 0.00% | 223,436 |
| 2025-02-11 | 2025-02-07 | 52.474 | 4,258 | +0 | 0.00% | 223,436 |
| 2025-02-10 | 2025-02-06 | 52.739 | 4,258 | +0 | 0.00% | 224,561 |
| 2025-02-07 | 2025-02-05 | 52.897 | 4,258 | +0 | 0.00% | 225,236 |
| 2025-02-06 | 2025-02-04 | 53.109 | 4,258 | +0 | 0.00% | 226,136 |
| 2025-02-05 | 2025-02-03 | 53.267 | 4,258 | +0 | 0.00% | 226,811 |
| 2025-02-04 | 2025-01-28 | 53.214 | 4,258 | +0 | 0.00% | 226,586 |
| 2025-02-03 | 2025-01-24 | 53.796 | 4,258 | +0 | 0.00% | 229,061 |
| 2025-01-27 | 2025-01-23 | 53.901 | 4,258 | +0 | 0.00% | 229,511 |
| 2025-01-24 | 2025-01-22 | 54.324 | 4,258 | +0 | 0.00% | 231,311 |
| 2025-01-23 | 2025-01-21 | 54.747 | 4,258 | +0 | 0.00% | 233,112 |
| 2025-01-22 | 2025-01-20 | 55.381 | 4,258 | +0 | 0.00% | 235,812 |
| 2025-01-21 | 2025-01-17 | 54.800 | 4,258 | +0 | 0.00% | 233,337 |
| 2025-01-20 | 2025-01-16 | 54.060 | 4,258 | +0 | 0.00% | 230,186 |
| 2025-01-17 | 2025-01-15 | 53.901 | 4,258 | +0 | 0.00% | 229,511 |
| 2025-01-16 | 2025-01-14 | 54.113 | 4,258 | +0 | 0.00% | 230,411 |
| 2025-01-15 | 2025-01-13 | 54.218 | 4,258 | +0 | 0.00% | 230,861 |
| 2025-01-14 | 2025-01-10 | 55.539 | 4,258 | +0 | 0.00% | 236,487 |
| 2025-01-13 | 2025-01-09 | 55.434 | 4,258 | +0 | 0.00% | 236,037 |
| 2025-01-10 | 2025-01-08 | 55.222 | 4,258 | +0 | 0.00% | 235,137 |
| 2025-01-09 | 2025-01-07 | 55.856 | 4,258 | +0 | 0.00% | 237,837 |
| 2025-01-08 | 2025-01-06 | 56.808 | 4,258 | +0 | 0.00% | 241,887 |
| 2025-01-07 | 2025-01-03 | 56.174 | 4,258 | +0 | 0.00% | 239,187 |
| 2025-01-06 | 2025-01-02 | 56.174 | 4,258 | +0 | 0.00% | 239,187 |
| 2025-01-03 | 2024-12-31 | 57.283 | 4,258 | +0 | 0.00% | 243,912 |
| 2025-01-02 | 2024-12-27 | 56.755 | 4,258 | +0 | 0.00% | 241,662 |
| 2024-12-30 | 2024-12-24 | 56.861 | 4,258 | +0 | 0.00% | 242,112 |
| 2024-12-27 | 2024-12-20 | 54.694 | 4,258 | +0 | 0.00% | 232,887 |
| 2024-12-23 | 2024-12-19 | 53.531 | 4,258 | +0 | 0.00% | 227,936 |
| 2024-12-20 | 2024-12-18 | 54.377 | 4,258 | +0 | 0.00% | 231,536 |
| 2024-12-19 | 2024-12-17 | 53.637 | 4,258 | +0 | 0.00% | 228,386 |
| 2024-12-18 | 2024-12-16 | 53.954 | 4,258 | +0 | 0.00% | 229,736 |
| 2024-12-17 | 2024-12-13 | 53.848 | 4,258 | +0 | 0.00% | 229,286 |
| 2024-12-16 | 2024-12-12 | 54.588 | 4,258 | +0 | 0.00% | 232,437 |
| 2024-12-13 | 2024-12-11 | 55.381 | 4,258 | +0 | 0.00% | 235,812 |
| 2024-12-12 | 2024-12-10 | 54.905 | 4,258 | +0 | 0.00% | 233,787 |
| 2024-12-11 | 2024-12-09 | 54.588 | 4,258 | +0 | 0.00% | 232,437 |
| 2024-12-10 | 2024-12-06 | 54.535 | 4,258 | +0 | 0.00% | 232,212 |
| 2024-12-09 | 2024-12-05 | 54.377 | 4,258 | +0 | 0.00% | 231,536 |
| 2024-12-06 | 2024-12-04 | 54.113 | 4,258 | +0 | 0.00% | 230,411 |
| 2024-12-05 | 2024-12-03 | 54.747 | 4,258 | +0 | 0.00% | 233,112 |
| 2024-12-04 | 2024-12-02 | 53.848 | 4,258 | +0 | 0.00% | 229,286 |
| 2024-12-03 | 2024-11-29 | 53.901 | 4,258 | +0 | 0.00% | 229,511 |
| 2024-12-02 | 2024-11-28 | 53.796 | 4,258 | +0 | 0.00% | 229,061 |
| 2024-11-29 | 2024-11-27 | 53.373 | 4,258 | +0 | 0.00% | 227,261 |
| 2024-11-28 | 2024-11-26 | 53.637 | 4,258 | +0 | 0.00% | 228,386 |
| 2024-11-27 | 2024-11-25 | 53.373 | 4,258 | +0 | 0.00% | 227,261 |
| 2024-11-26 | 2024-11-22 | 53.320 | 4,258 | +0 | 0.00% | 227,036 |
| 2024-11-25 | 2024-11-21 | 54.060 | 4,258 | +0 | 0.00% | 230,186 |
| 2024-11-22 | 2024-11-20 | 53.214 | 4,258 | +0 | 0.00% | 226,586 |
| 2024-11-21 | 2024-11-19 | 53.531 | 4,258 | +0 | 0.00% | 227,936 |
| 2024-11-20 | 2024-11-18 | 52.950 | 4,258 | +0 | 0.00% | 225,461 |
| 2024-11-19 | 2024-11-15 | 53.267 | 4,258 | +0 | 0.00% | 226,811 |
| 2024-11-18 | 2024-11-14 | 52.527 | 4,258 | +0 | 0.00% | 223,661 |
| 2024-11-15 | 2024-11-13 | 52.316 | 4,258 | +0 | 0.00% | 222,761 |
| 2024-11-14 | 2024-11-12 | 53.373 | 4,258 | +0 | 0.00% | 227,261 |
| 2024-11-13 | 2024-11-11 | 53.584 | 4,258 | +0 | 0.00% | 228,161 |
| 2024-11-12 | 2024-11-08 | 53.478 | 4,258 | +0 | 0.00% | 227,711 |
| 2024-11-11 | 2024-11-07 | 53.109 | 4,258 | +0 | 0.00% | 226,136 |
| 2024-11-08 | 2024-11-06 | 53.848 | 4,258 | +0 | 0.00% | 229,286 |
| 2024-11-07 | 2024-11-05 | 54.324 | 4,258 | +0 | 0.00% | 231,311 |
| 2024-11-06 | 2024-11-04 | 55.169 | 4,258 | +0 | 0.00% | 234,912 |
| 2024-11-05 | 2024-11-01 | 54.958 | 4,258 | +0 | 0.00% | 234,012 |
| 2024-11-04 | 2024-10-31 | 54.694 | 4,258 | +0 | 0.00% | 232,887 |
| 2024-11-01 | 2024-10-30 | 54.694 | 4,258 | +0 | 0.00% | 232,887 |
| 2024-10-31 | 2024-10-29 | 54.747 | 4,258 | +0 | 0.00% | 233,112 |
| 2024-10-30 | 2024-10-28 | 54.852 | 4,258 | +0 | 0.00% | 233,562 |
| 2024-10-29 | 2024-10-25 | 54.641 | 4,258 | +0 | 0.00% | 232,662 |
| 2024-10-28 | 2024-10-24 | 54.694 | 4,258 | +0 | 0.00% | 232,887 |
| 2024-10-25 | 2024-10-23 | 54.483 | 4,258 | +0 | 0.00% | 231,987 |
| 2024-10-24 | 2024-10-22 | 54.694 | 4,258 | +0 | 0.00% | 232,887 |
| 2024-10-23 | 2024-10-21 | 54.588 | 4,258 | +0 | 0.00% | 232,437 |
| 2024-10-22 | 2024-10-18 | 54.271 | 4,258 | +0 | 0.00% | 231,086 |
| 2024-10-21 | 2024-10-17 | 54.377 | 4,258 | +0 | 0.00% | 231,536 |
| 2024-10-18 | 2024-10-16 | 53.426 | 4,258 | +0 | 0.00% | 227,486 |
| 2024-10-17 | 2024-10-15 | 54.113 | 4,258 | +0 | 0.00% | 230,411 |
| 2024-10-16 | 2024-10-14 | 53.690 | 4,258 | +0 | 0.00% | 228,611 |
| 2024-10-15 | 2024-10-10 | 52.897 | 4,258 | +0 | 0.00% | 225,236 |
| 2024-10-14 | 2024-10-09 | 52.474 | 4,258 | +0 | 0.00% | 223,436 |
| 2024-10-10 | 2024-10-08 | 51.470 | 4,258 | +0 | 0.00% | 219,161 |
| 2024-10-09 | 2024-10-07 | 51.576 | 4,258 | +0 | 0.00% | 219,611 |
| 2024-10-08 | 2024-10-04 | 52.474 | 4,258 | +0 | 0.00% | 223,436 |
| 2024-10-07 | 2024-10-03 | 51.999 | 4,258 | +0 | 0.00% | 221,411 |
| 2024-10-04 | 2024-10-02 | 52.210 | 4,258 | +0 | 0.00% | 222,311 |
| 2024-10-03 | 2024-09-30 | 52.633 | 4,258 | +0 | 0.00% | 224,111 |
| 2024-10-02 | 2024-09-27 | 54.007 | 4,258 | +0 | 0.00% | 229,961 |
| 2024-09-30 | 2024-09-26 | 54.007 | 4,258 | +0 | 0.00% | 229,961 |
| 2024-09-27 | 2024-09-25 | 55.117 | 4,258 | +0 | 0.00% | 234,687 |
| 2024-09-26 | 2024-09-24 | 54.800 | 4,258 | +0 | 0.00% | 233,337 |
| 2024-09-25 | 2024-09-23 | 56.543 | 4,258 | +0 | 0.00% | 240,762 |
| 2024-09-24 | 2024-09-20 | 56.068 | 4,258 | +0 | 0.00% | 238,737 |
| 2024-09-23 | 2024-09-19 | 57.178 | 4,258 | +0 | 0.00% | 243,462 |
| 2024-09-20 | 2024-09-17 | 58.023 | 4,258 | +0 | 0.00% | 247,062 |
| 2024-09-19 | 2024-09-16 | 57.230 | 4,258 | +0 | 0.00% | 243,687 |
| 2024-09-17 | 2024-09-13 | 56.543 | 4,258 | +0 | 0.00% | 240,762 |
| 2024-09-16 | 2024-09-12 | 55.539 | 4,258 | +0 | 0.00% | 236,487 |
| 2024-09-13 | 2024-09-11 | 56.279 | 4,258 | +0 | 0.00% | 239,637 |
| 2024-09-12 | 2024-09-10 | 58.542 | 4,258 | +0 | 0.00% | 249,273 |
| 2024-09-11 | 2024-09-09 | 58.381 | 4,258 | +61 | 0.00% | 248,588 |
| 2024-09-10 | 2024-09-05 | 57.631 | 4,197 | +0 | 0.00% | 241,877 |
| 2024-09-09 | 2024-09-04 | 57.470 | 4,197 | +0 | 0.00% | 241,202 |
| 2024-09-05 | 2024-09-03 | 57.792 | 4,197 | +0 | 0.00% | 242,552 |
| 2024-09-04 | 2024-09-02 | 58.328 | 4,197 | +0 | 0.00% | 244,802 |
| 2024-09-03 | 2024-08-30 | 58.381 | 4,197 | +0 | 0.00% | 245,027 |
| 2024-09-02 | 2024-08-29 | 58.113 | 4,197 | +0 | 0.00% | 243,902 |
| 2024-08-30 | 2024-08-28 | 58.274 | 4,197 | +0 | 0.00% | 244,577 |
| 2024-08-29 | 2024-08-27 | 57.524 | 4,197 | +0 | 0.00% | 241,427 |
| 2024-08-28 | 2024-08-26 | 57.202 | 4,197 | +0 | 0.00% | 240,077 |
| 2024-08-27 | 2024-08-23 | 56.505 | 4,197 | +0 | 0.00% | 237,152 |
| 2024-08-26 | 2024-08-22 | 56.720 | 4,197 | +0 | 0.00% | 238,052 |
| 2024-08-23 | 2024-08-21 | 57.041 | 4,197 | +0 | 0.00% | 239,402 |
| 2024-08-22 | 2024-08-20 | 58.328 | 4,197 | +0 | 0.00% | 244,802 |
| 2024-08-21 | 2024-08-19 | 57.363 | 4,197 | +0 | 0.00% | 240,752 |
| 2024-08-20 | 2024-08-16 | 57.899 | 4,197 | +0 | 0.00% | 243,002 |
| 2024-08-19 | 2024-08-15 | 58.381 | 4,197 | +0 | 0.00% | 245,027 |
| 2024-08-16 | 2024-08-14 | 58.918 | 4,197 | +0 | 0.00% | 247,277 |
| 2024-08-15 | 2024-08-13 | 58.650 | 4,197 | +0 | 0.00% | 246,152 |
| 2024-08-14 | 2024-08-12 | 57.792 | 4,197 | +0 | 0.00% | 242,552 |
| 2024-08-13 | 2024-08-09 | 57.953 | 4,197 | +0 | 0.00% | 243,227 |
| 2024-08-12 | 2024-08-08 | 57.845 | 4,197 | +0 | 0.00% | 242,777 |
| 2024-08-09 | 2024-08-07 | 57.577 | 4,197 | +0 | 0.00% | 241,652 |
| 2024-08-08 | 2024-08-06 | 55.487 | 4,197 | +0 | 0.00% | 232,877 |
| 2024-08-07 | 2024-08-05 | 55.272 | 4,197 | +0 | 0.00% | 231,977 |
| 2024-08-06 | 2024-08-02 | 55.540 | 4,197 | +0 | 0.00% | 233,102 |
| 2024-08-05 | 2024-08-01 | 56.076 | 4,197 | +0 | 0.00% | 235,352 |
| 2024-08-02 | 2024-07-31 | 53.396 | 4,197 | +0 | 0.00% | 224,102 |
| 2024-08-01 | 2024-07-30 | 52.913 | 4,197 | +0 | 0.00% | 222,077 |
| 2024-07-31 | 2024-07-29 | 53.020 | 4,197 | +0 | 0.00% | 222,527 |
| 2024-07-30 | 2024-07-26 | 52.699 | 4,197 | +0 | 0.00% | 221,177 |
| 2024-07-29 | 2024-07-25 | 53.020 | 4,197 | +0 | 0.00% | 222,527 |
| 2024-07-26 | 2024-07-24 | 51.895 | 4,197 | +0 | 0.00% | 217,802 |
| 2024-07-25 | 2024-07-23 | 51.198 | 4,197 | +0 | 0.00% | 214,877 |
| 2024-07-24 | 2024-07-22 | 51.466 | 4,197 | +0 | 0.00% | 216,002 |
| 2024-07-23 | 2024-07-19 | 50.286 | 4,197 | +0 | 0.00% | 211,052 |
| 2024-07-22 | 2024-07-18 | 50.126 | 4,197 | +0 | 0.00% | 210,377 |
| 2024-07-19 | 2024-07-17 | 49.429 | 4,197 | +0 | 0.00% | 207,452 |
| 2024-07-18 | 2024-07-16 | 48.196 | 4,197 | +0 | 0.00% | 202,277 |
| 2024-07-17 | 2024-07-15 | 48.517 | 4,197 | +0 | 0.00% | 203,627 |
| 2024-07-16 | 2024-07-12 | 48.356 | 4,197 | +0 | 0.00% | 202,952 |
| 2024-07-15 | 2024-07-11 | 47.016 | 4,197 | +0 | 0.00% | 197,327 |
| 2024-07-12 | 2024-07-10 | 45.837 | 4,197 | +0 | 0.00% | 192,377 |
| 2024-07-11 | 2024-07-09 | 45.622 | 4,197 | +0 | 0.00% | 191,477 |
| 2024-07-10 | 2024-07-08 | 45.461 | 4,197 | +0 | 0.00% | 190,802 |
| 2024-07-09 | 2024-07-05 | 45.354 | 4,197 | +0 | 0.00% | 190,352 |
| 2024-07-08 | 2024-07-04 | 45.676 | 4,197 | +0 | 0.00% | 191,702 |
| 2024-07-05 | 2024-07-03 | 45.622 | 4,197 | +0 | 0.00% | 191,477 |
| 2024-07-04 | 2024-07-02 | 45.515 | 4,197 | +0 | 0.00% | 191,027 |
| 2024-07-03 | 2024-06-28 | 45.301 | 4,197 | +0 | 0.00% | 190,127 |
| 2024-07-02 | 2024-06-27 | 44.604 | 4,197 | +0 | 0.00% | 187,202 |
| 2024-06-28 | 2024-06-26 | 44.765 | 4,197 | +0 | 0.00% | 187,877 |
| 2024-06-27 | 2024-06-25 | 44.550 | 4,197 | +0 | 0.00% | 186,977 |
| 2024-06-26 | 2024-06-24 | 44.872 | 4,197 | +0 | 0.00% | 188,327 |
| 2024-06-25 | 2024-06-21 | 44.282 | 4,197 | +0 | 0.00% | 185,852 |
| 2024-06-24 | 2024-06-20 | 45.140 | 4,197 | +0 | 0.00% | 189,452 |
| 2024-06-21 | 2024-06-19 | 45.622 | 4,197 | +0 | 0.00% | 191,477 |
| 2024-06-20 | 2024-06-18 | 45.140 | 4,197 | +0 | 0.00% | 189,452 |
| 2024-06-19 | 2024-06-17 | 44.925 | 4,197 | +0 | 0.00% | 188,552 |
| 2024-06-18 | 2024-06-14 | 45.676 | 4,197 | +0 | 0.00% | 191,702 |
| 2024-06-17 | 2024-06-13 | 46.051 | 4,197 | +0 | 0.00% | 193,277 |
| 2024-06-14 | 2024-06-12 | 45.354 | 4,197 | +0 | 0.00% | 190,352 |
| 2024-06-13 | 2024-06-11 | 46.051 | 4,197 | +0 | 0.00% | 193,277 |
| 2024-06-12 | 2024-06-07 | 47.231 | 4,197 | +0 | 0.00% | 198,227 |
| 2024-06-11 | 2024-06-06 | 47.016 | 4,197 | +0 | 0.00% | 197,327 |
| 2024-06-07 | 2024-06-05 | 46.909 | 4,197 | +0 | 0.00% | 196,877 |
| 2024-06-06 | 2024-06-04 | 47.499 | 4,197 | +0 | 0.00% | 199,352 |
| 2024-06-05 | 2024-06-03 | 47.391 | 4,197 | +0 | 0.00% | 198,902 |
| 2024-06-04 | 2024-05-31 | 46.426 | 4,197 | +0 | 0.00% | 194,852 |
| 2024-06-03 | 2024-05-30 | 46.426 | 4,197 | +0 | 0.00% | 194,852 |
| 2024-05-31 | 2024-05-29 | 46.963 | 4,197 | +0 | 0.00% | 197,102 |
| 2024-05-30 | 2024-05-28 | 48.839 | 4,197 | +0 | 0.00% | 204,977 |
| 2024-05-29 | 2024-05-27 | 47.928 | 4,197 | +0 | 0.00% | 201,152 |
| 2024-05-28 | 2024-05-24 | 52.573 | 4,197 | +0 | 0.00% | 220,649 |
| 2024-05-27 | 2024-05-23 | 53.078 | 4,197 | +183 | 0.00% | 222,767 |
| 2024-05-24 | 2024-05-22 | 53.190 | 4,014 | +0 | 0.00% | 213,503 |
| 2024-05-23 | 2024-05-21 | 52.909 | 4,014 | +0 | 0.00% | 212,378 |
| 2024-05-22 | 2024-05-20 | 53.022 | 4,014 | +0 | 0.00% | 212,828 |
| 2024-05-21 | 2024-05-17 | 52.461 | 4,014 | +0 | 0.00% | 210,579 |
| 2024-05-20 | 2024-05-16 | 52.797 | 4,014 | +0 | 0.00% | 211,928 |
| 2024-05-17 | 2024-05-14 | 52.293 | 4,014 | +0 | 0.00% | 209,904 |
| 2024-05-16 | 2024-05-13 | 52.629 | 4,014 | +0 | 0.00% | 211,253 |
| 2024-05-14 | 2024-05-10 | 52.349 | 4,014 | +0 | 0.00% | 210,129 |
| 2024-05-13 | 2024-05-09 | 50.443 | 4,014 | +0 | 0.00% | 202,479 |
| 2024-05-10 | 2024-05-08 | 50.107 | 4,014 | +0 | 0.00% | 201,130 |
| 2024-05-09 | 2024-05-07 | 50.387 | 4,014 | +0 | 0.00% | 202,254 |
| 2024-05-08 | 2024-05-06 | 50.331 | 4,014 | +0 | 0.00% | 202,029 |
| 2024-05-07 | 2024-05-03 | 50.387 | 4,014 | +0 | 0.00% | 202,254 |
| 2024-05-06 | 2024-05-02 | 50.611 | 4,014 | +0 | 0.00% | 203,154 |
| 2024-05-03 | 2024-04-30 | 50.499 | 4,014 | +0 | 0.00% | 202,704 |
| 2024-05-02 | 2024-04-29 | 50.331 | 4,014 | +0 | 0.00% | 202,029 |
| 2024-04-30 | 2024-04-26 | 50.555 | 4,014 | +0 | 0.00% | 202,929 |
| 2024-04-29 | 2024-04-25 | 50.948 | 4,014 | +0 | 0.00% | 204,504 |
| 2024-04-26 | 2024-04-24 | 50.107 | 4,014 | +0 | 0.00% | 201,130 |
| 2024-04-25 | 2024-04-23 | 49.883 | 4,014 | +0 | 0.00% | 200,230 |
| 2024-04-24 | 2024-04-22 | 49.378 | 4,014 | +0 | 0.00% | 198,205 |
| 2024-04-23 | 2024-04-19 | 48.538 | 4,014 | +0 | 0.00% | 194,830 |
| 2024-04-22 | 2024-04-18 | 48.313 | 4,014 | +0 | 0.00% | 193,930 |
| 2024-04-19 | 2024-04-17 | 48.930 | 4,014 | +0 | 0.00% | 196,405 |
| 2024-04-18 | 2024-04-16 | 48.482 | 4,014 | +0 | 0.00% | 194,605 |
| 2024-04-17 | 2024-04-15 | 49.378 | 4,014 | +0 | 0.00% | 198,205 |
| 2024-04-16 | 2024-04-12 | 49.939 | 4,014 | +0 | 0.00% | 200,455 |
| 2024-04-15 | 2024-04-11 | 51.004 | 4,014 | +0 | 0.00% | 204,729 |
| 2024-04-12 | 2024-04-10 | 51.901 | 4,014 | +0 | 0.00% | 208,329 |
| 2024-04-11 | 2024-04-09 | 51.396 | 4,014 | +0 | 0.00% | 206,304 |
| 2024-04-10 | 2024-04-08 | 50.611 | 4,014 | +0 | 0.00% | 203,154 |
| 2024-04-09 | 2024-04-05 | 50.667 | 4,014 | +0 | 0.00% | 203,379 |
| 2024-04-08 | 2024-04-03 | 50.555 | 4,014 | +0 | 0.00% | 202,929 |
| 2024-04-05 | 2024-04-02 | 51.284 | 4,014 | +0 | 0.00% | 205,854 |
| 2024-04-03 | 2024-03-28 | 51.340 | 4,014 | +0 | 0.00% | 206,079 |
| 2024-04-02 | 2024-03-27 | 51.564 | 4,014 | +0 | 0.00% | 206,979 |
| 2024-03-28 | 2024-03-26 | 52.069 | 4,014 | +0 | 0.00% | 209,004 |
| 2024-03-27 | 2024-03-25 | 52.517 | 4,014 | +0 | 0.00% | 210,804 |
| 2024-03-26 | 2024-03-22 | 52.349 | 4,014 | +0 | 0.00% | 210,129 |
| 2024-03-25 | 2024-03-21 | 52.741 | 4,014 | +0 | 0.00% | 211,703 |
| 2024-03-22 | 2024-03-20 | 51.340 | 4,014 | +0 | 0.00% | 206,079 |
| 2024-03-21 | 2024-03-19 | 51.508 | 4,014 | +0 | 0.00% | 206,754 |
| 2024-03-20 | 2024-03-18 | 51.676 | 4,014 | +0 | 0.00% | 207,429 |
| 2024-03-19 | 2024-03-15 | 51.732 | 4,014 | +0 | 0.00% | 207,654 |
| 2024-03-18 | 2024-03-14 | 51.957 | 4,014 | +0 | 0.00% | 208,554 |
| 2024-03-15 | 2024-03-13 | 52.237 | 4,014 | +0 | 0.00% | 209,679 |
| 2024-03-14 | 2024-03-12 | 52.069 | 4,014 | +0 | 0.00% | 209,004 |
| 2024-03-13 | 2024-03-11 | 51.732 | 4,014 | +0 | 0.00% | 207,654 |
| 2024-03-12 | 2024-03-08 | 52.069 | 4,014 | +0 | 0.00% | 209,004 |
| 2024-03-11 | 2024-03-07 | 52.965 | 4,014 | +0 | 0.00% | 212,603 |
| 2024-03-08 | 2024-03-06 | 52.685 | 4,014 | +0 | 0.00% | 211,478 |
| 2024-03-07 | 2024-03-05 | 52.349 | 4,014 | +0 | 0.00% | 210,129 |
| 2024-03-06 | 2024-03-04 | 53.246 | 4,014 | +0 | 0.00% | 213,728 |
| 2024-03-05 | 2024-03-01 | 52.797 | 4,014 | +0 | 0.00% | 211,928 |
| 2024-03-04 | 2024-02-29 | 52.797 | 4,014 | +0 | 0.00% | 211,928 |
| 2024-03-01 | 2024-02-28 | 53.806 | 4,014 | +0 | 0.00% | 215,978 |
| 2024-02-29 | 2024-02-27 | 53.302 | 4,014 | +0 | 0.00% | 213,953 |
| 2024-02-28 | 2024-02-26 | 52.629 | 4,014 | +0 | 0.00% | 211,253 |
| 2024-02-27 | 2024-02-23 | 52.685 | 4,014 | +0 | 0.00% | 211,478 |
| 2024-02-26 | 2024-02-22 | 52.405 | 4,014 | +0 | 0.00% | 210,354 |
| 2024-02-23 | 2024-02-21 | 52.517 | 4,014 | +0 | 0.00% | 210,804 |
| 2024-02-22 | 2024-02-20 | 52.573 | 4,014 | +0 | 0.00% | 211,029 |
| 2024-02-21 | 2024-02-19 | 51.564 | 4,014 | +0 | 0.00% | 206,979 |
| 2024-02-20 | 2024-02-16 | 50.780 | 4,014 | +0 | 0.00% | 203,829 |
| 2024-02-19 | 2024-02-15 | 50.611 | 4,014 | +0 | 0.00% | 203,154 |
| 2024-02-16 | 2024-02-14 | 51.004 | 4,014 | +0 | 0.00% | 204,729 |
| 2024-02-15 | 2024-02-09 | 51.620 | 4,014 | +0 | 0.00% | 207,204 |
| 2024-02-14 | 2024-02-07 | 52.069 | 4,014 | +0 | 0.00% | 209,004 |
| 2024-02-08 | 2024-02-06 | 52.349 | 4,014 | +0 | 0.00% | 210,129 |
| 2024-02-07 | 2024-02-05 | 52.013 | 4,014 | +0 | 0.00% | 208,779 |
| 2024-02-06 | 2024-02-02 | 51.901 | 4,014 | +0 | 0.00% | 208,329 |
| 2024-02-05 | 2024-02-01 | 51.116 | 4,014 | +0 | 0.00% | 205,179 |
| 2024-02-02 | 2024-01-31 | 51.340 | 4,014 | +0 | 0.00% | 206,079 |
| 2024-02-01 | 2024-01-30 | 50.836 | 4,014 | +0 | 0.00% | 204,054 |
| 2024-01-31 | 2024-01-29 | 51.564 | 4,014 | +0 | 0.00% | 206,979 |
| 2024-01-30 | 2024-01-26 | 51.284 | 4,014 | +0 | 0.00% | 205,854 |
| 2024-01-29 | 2024-01-25 | 51.564 | 4,014 | +0 | 0.00% | 206,979 |
| 2024-01-26 | 2024-01-24 | 51.004 | 4,014 | +0 | 0.00% | 204,729 |
| 2024-01-25 | 2024-01-23 | 50.275 | 4,014 | +0 | 0.00% | 201,804 |
| 2024-01-24 | 2024-01-22 | 49.322 | 4,014 | +0 | 0.00% | 197,980 |
| 2024-01-23 | 2024-01-19 | 49.322 | 4,014 | +0 | 0.00% | 197,980 |
| 2024-01-22 | 2024-01-18 | 49.434 | 4,014 | +0 | 0.00% | 198,430 |
| 2024-01-19 | 2024-01-17 | 48.762 | 4,014 | +0 | 0.00% | 195,730 |
| 2024-01-18 | 2024-01-16 | 49.827 | 4,014 | +0 | 0.00% | 200,005 |
| 2024-01-17 | 2024-01-15 | 51.004 | 4,014 | +0 | 0.00% | 204,729 |
| 2024-01-16 | 2024-01-12 | 49.771 | 4,014 | +0 | 0.00% | 199,780 |
| 2024-01-15 | 2024-01-11 | 50.219 | 4,014 | +0 | 0.00% | 201,579 |
| 2024-01-12 | 2024-01-10 | 49.939 | 4,014 | +0 | 0.00% | 200,455 |
| 2024-01-11 | 2024-01-09 | 49.995 | 4,014 | +0 | 0.00% | 200,680 |
| 2024-01-10 | 2024-01-08 | 49.827 | 4,014 | +0 | 0.00% | 200,005 |
| 2024-01-09 | 2024-01-05 | 50.443 | 4,014 | +0 | 0.00% | 202,479 |
| 2024-01-08 | 2024-01-04 | 50.611 | 4,014 | +0 | 0.00% | 203,154 |
| 2024-01-05 | 2024-01-03 | 50.275 | 4,014 | +0 | 0.00% | 201,804 |
| 2024-01-04 | 2024-01-02 | 50.780 | 4,014 | +0 | 0.00% | 203,829 |
| 2024-01-03 | 2023-12-29 | 50.724 | 4,014 | +0 | 0.00% | 203,604 |
| 2024-01-02 | 2023-12-28 | 50.387 | 4,014 | +0 | 0.00% | 202,254 |
| 2023-12-29 | 2023-12-27 | 49.995 | 4,014 | +0 | 0.00% | 200,680 |
| 2023-12-28 | 2023-12-22 | 49.883 | 4,014 | +0 | 0.00% | 200,230 |
| 2023-12-27 | 2023-12-21 | 49.490 | 4,014 | +0 | 0.00% | 198,655 |
| 2023-12-22 | 2023-12-20 | 49.154 | 4,014 | +0 | 0.00% | 197,305 |
| 2023-12-21 | 2023-12-19 | 49.322 | 4,014 | +0 | 0.00% | 197,980 |
| 2023-12-20 | 2023-12-18 | 50.051 | 4,014 | +0 | 0.00% | 200,905 |
| 2023-12-19 | 2023-12-15 | 49.715 | 4,014 | +0 | 0.00% | 199,555 |
| 2023-12-18 | 2023-12-14 | 49.434 | 4,014 | +0 | 0.00% | 198,430 |
| 2023-12-15 | 2023-12-13 | 46.520 | 4,014 | +0 | 0.00% | 186,731 |
| 2023-12-14 | 2023-12-12 | 47.865 | 4,014 | +0 | 0.00% | 192,130 |
| 2023-12-13 | 2023-12-11 | 47.080 | 4,014 | +0 | 0.00% | 188,981 |
| 2023-12-12 | 2023-12-08 | 46.632 | 4,014 | +0 | 0.00% | 187,181 |
| 2023-12-11 | 2023-12-07 | 46.296 | 4,014 | +0 | 0.00% | 185,831 |
| 2023-12-08 | 2023-12-06 | 45.959 | 4,014 | +0 | 0.00% | 184,481 |
| 2023-12-07 | 2023-12-05 | 45.231 | 4,014 | +0 | 0.00% | 181,557 |
| 2023-12-06 | 2023-12-04 | 45.231 | 4,014 | +0 | 0.00% | 181,557 |
| 2023-12-05 | 2023-12-01 | 45.343 | 4,014 | +0 | 0.00% | 182,006 |
| 2023-12-04 | 2023-11-30 | 45.679 | 4,014 | +0 | 0.00% | 183,356 |
| 2023-12-01 | 2023-11-29 | 44.670 | 4,014 | +0 | 0.00% | 179,307 |
| 2023-11-30 | 2023-11-28 | 44.895 | 4,014 | +0 | 0.00% | 180,207 |
| 2023-11-29 | 2023-11-27 | 44.895 | 4,014 | +0 | 0.00% | 180,207 |
| 2023-11-28 | 2023-11-24 | 44.670 | 4,014 | +0 | 0.00% | 179,307 |
| 2023-11-27 | 2023-11-23 | 45.119 | 4,014 | +0 | 0.00% | 181,107 |
| 2023-11-24 | 2023-11-22 | 44.782 | 4,014 | +0 | 0.00% | 179,757 |
| 2023-11-23 | 2023-11-21 | 44.614 | 4,014 | +0 | 0.00% | 179,082 |
| 2023-11-22 | 2023-11-20 | 44.895 | 4,014 | +0 | 0.00% | 180,207 |
| 2023-11-21 | 2023-11-17 | 44.614 | 4,014 | +0 | 0.00% | 179,082 |
| 2023-11-20 | 2023-11-16 | 44.446 | 4,014 | +0 | 0.00% | 178,407 |
| 2023-11-17 | 2023-11-15 | 45.007 | 4,014 | +0 | 0.00% | 180,657 |
| 2023-11-16 | 2023-11-14 | 43.718 | 4,014 | +0 | 0.00% | 175,482 |
| 2023-11-15 | 2023-11-13 | 43.381 | 4,014 | +0 | 0.00% | 174,132 |
| 2023-11-14 | 2023-11-10 | 42.877 | 4,014 | +0 | 0.00% | 172,107 |
| 2023-11-13 | 2023-11-09 | 43.213 | 4,014 | +0 | 0.00% | 173,457 |
| 2023-11-10 | 2023-11-08 | 43.269 | 4,014 | +0 | 0.00% | 173,682 |
| 2023-11-09 | 2023-11-07 | 43.718 | 4,014 | +0 | 0.00% | 175,482 |
| 2023-11-08 | 2023-11-06 | 44.502 | 4,014 | +0 | 0.00% | 178,632 |
| 2023-11-07 | 2023-11-03 | 44.670 | 4,014 | +0 | 0.00% | 179,307 |
| 2023-11-06 | 2023-11-02 | 43.493 | 4,014 | +0 | 0.00% | 174,582 |
| 2023-11-03 | 2023-11-01 | 42.316 | 4,014 | +0 | 0.00% | 169,858 |
| 2023-11-02 | 2023-10-31 | 41.924 | 4,014 | +0 | 0.00% | 168,283 |
| 2023-11-01 | 2023-10-30 | 42.428 | 4,014 | +0 | 0.00% | 170,308 |
| 2023-10-31 | 2023-10-27 | 42.428 | 4,014 | +0 | 0.00% | 170,308 |
| 2023-10-30 | 2023-10-26 | 41.756 | 4,014 | +0 | 0.00% | 167,608 |
| 2023-10-27 | 2023-10-25 | 41.756 | 4,014 | +0 | 0.00% | 167,608 |
| 2023-10-26 | 2023-10-24 | 42.036 | 4,014 | +0 | 0.00% | 168,733 |
| 2023-10-25 | 2023-10-20 | 41.476 | 4,014 | +0 | 0.00% | 166,483 |
| 2023-10-24 | 2023-10-19 | 41.868 | 4,014 | +0 | 0.00% | 168,058 |
| 2023-10-20 | 2023-10-18 | 42.597 | 4,014 | +0 | 0.00% | 170,983 |
| 2023-10-19 | 2023-10-17 | 42.316 | 4,014 | +0 | 0.00% | 169,858 |
| 2023-10-18 | 2023-10-16 | 41.980 | 4,014 | +0 | 0.00% | 168,508 |
| 2023-10-17 | 2023-10-13 | 41.980 | 4,014 | +0 | 0.00% | 168,508 |
| 2023-10-16 | 2023-10-12 | 42.765 | 4,014 | +0 | 0.00% | 171,658 |
| 2023-10-13 | 2023-10-11 | 42.260 | 4,014 | +0 | 0.00% | 169,633 |
| 2023-10-12 | 2023-10-10 | 41.700 | 4,014 | +0 | 0.00% | 167,383 |
| 2023-10-11 | 2023-10-09 | 41.476 | 4,014 | +0 | 0.00% | 166,483 |
| 2023-10-10 | 2023-10-06 | 41.420 | 4,014 | +0 | 0.00% | 166,258 |
| 2023-10-09 | 2023-10-05 | 41.083 | 4,014 | +0 | 0.00% | 164,908 |
| 2023-10-06 | 2023-10-04 | 40.579 | 4,014 | +0 | 0.00% | 162,883 |
| 2023-10-05 | 2023-10-03 | 41.420 | 4,014 | +0 | 0.00% | 166,258 |
| 2023-10-04 | 2023-09-29 | 42.484 | 4,014 | +0 | 0.00% | 170,533 |
| 2023-10-03 | 2023-09-28 | 42.765 | 4,014 | +0 | 0.00% | 171,658 |
| 2023-09-29 | 2023-09-27 | 43.493 | 4,014 | +0 | 0.00% | 174,582 |
| 2023-09-28 | 2023-09-26 | 43.213 | 4,014 | +0 | 0.00% | 173,457 |
| 2023-09-27 | 2023-09-25 | 43.549 | 4,014 | +0 | 0.00% | 174,807 |
| 2023-09-26 | 2023-09-22 | 43.830 | 4,014 | +0 | 0.00% | 175,932 |
| 2023-09-25 | 2023-09-21 | 43.325 | 4,014 | +0 | 0.00% | 173,907 |
| 2023-09-22 | 2023-09-20 | 43.942 | 4,014 | +0 | 0.00% | 176,382 |
| 2023-09-21 | 2023-09-19 | 43.661 | 4,014 | +0 | 0.00% | 175,257 |
| 2023-09-20 | 2023-09-18 | 43.045 | 4,014 | +0 | 0.00% | 172,782 |
| 2023-09-19 | 2023-09-15 | 43.437 | 4,014 | +0 | 0.00% | 174,357 |
| 2023-09-18 | 2023-09-14 | 42.933 | 4,014 | +0 | 0.00% | 172,332 |
| 2023-09-15 | 2023-09-13 | 42.989 | 4,014 | +0 | 0.00% | 172,557 |
| 2023-09-14 | 2023-09-12 | 43.157 | 4,014 | +0 | 0.00% | 173,232 |
| 2023-09-13 | 2023-09-11 | 43.213 | 4,014 | +0 | 0.00% | 173,457 |
| 2023-09-12 | 2023-09-07 | 43.101 | 4,014 | +0 | 0.00% | 173,007 |
| 2023-09-11 | 2023-09-06 | 42.989 | 4,014 | +0 | 0.00% | 172,557 |
| 2023-09-07 | 2023-09-05 | 43.045 | 4,014 | +0 | 0.00% | 172,782 |
| 2023-09-06 | 2023-09-04 | 43.998 | 4,014 | +0 | 0.00% | 176,607 |
| 2023-09-05 | 2023-08-31 | 43.325 | 4,014 | +0 | 0.00% | 173,907 |
| 2023-09-04 | 2023-08-30 | 45.450 | 4,014 | +0 | 0.00% | 182,437 |
| 2023-08-31 | 2023-08-29 | 45.221 | 4,014 | +78 | 0.00% | 181,519 |
| 2023-08-30 | 2023-08-28 | 44.878 | 3,936 | +0 | 0.00% | 176,641 |
| 2023-08-29 | 2023-08-25 | 44.364 | 3,936 | +0 | 0.00% | 174,616 |
| 2023-08-28 | 2023-08-24 | 44.135 | 3,936 | +0 | 0.00% | 173,716 |
| 2023-08-25 | 2023-08-23 | 43.792 | 3,936 | +0 | 0.00% | 172,366 |
| 2023-08-24 | 2023-08-22 | 43.678 | 3,936 | +0 | 0.00% | 171,916 |
| 2023-08-23 | 2023-08-21 | 43.678 | 3,936 | +0 | 0.00% | 171,916 |
| 2023-08-22 | 2023-08-18 | 44.764 | 3,936 | +0 | 0.00% | 176,191 |
| 2023-08-21 | 2023-08-17 | 45.279 | 3,936 | +0 | 0.00% | 178,217 |
| 2023-08-18 | 2023-08-16 | 45.564 | 3,936 | +0 | 0.00% | 179,342 |
| 2023-08-17 | 2023-08-15 | 45.850 | 3,936 | +0 | 0.00% | 180,467 |
| 2023-08-16 | 2023-08-14 | 45.965 | 3,936 | +0 | 0.00% | 180,917 |
| 2023-08-15 | 2023-08-11 | 46.593 | 3,936 | +0 | 0.00% | 183,392 |
| 2023-08-14 | 2023-08-10 | 46.822 | 3,936 | +0 | 0.00% | 184,292 |
| 2023-08-11 | 2023-08-09 | 46.479 | 3,936 | +0 | 0.00% | 182,942 |
| 2023-08-10 | 2023-08-08 | 46.422 | 3,936 | +0 | 0.00% | 182,717 |
| 2023-08-09 | 2023-08-07 | 46.536 | 3,936 | +0 | 0.00% | 183,167 |
| 2023-08-08 | 2023-08-04 | 45.622 | 3,936 | +0 | 0.00% | 179,567 |
| 2023-08-07 | 2023-08-03 | 46.365 | 3,936 | +0 | 0.00% | 182,492 |
| 2023-08-04 | 2023-08-02 | 46.136 | 3,936 | +0 | 0.00% | 181,592 |
| 2023-08-03 | 2023-08-01 | 47.222 | 3,936 | +0 | 0.00% | 185,867 |
| 2023-08-02 | 2023-07-31 | 46.651 | 3,936 | +0 | 0.00% | 183,617 |
| 2023-08-01 | 2023-07-28 | 46.994 | 3,936 | +0 | 0.00% | 184,967 |
| 2023-07-31 | 2023-07-27 | 47.108 | 3,936 | +0 | 0.00% | 185,417 |
| 2023-07-28 | 2023-07-26 | 46.593 | 3,936 | +0 | 0.00% | 183,392 |
| 2023-07-27 | 2023-07-25 | 46.308 | 3,936 | +0 | 0.00% | 182,267 |
| 2023-07-26 | 2023-07-24 | 46.193 | 3,936 | +0 | 0.00% | 181,817 |
| 2023-07-25 | 2023-07-21 | 46.651 | 3,936 | +0 | 0.00% | 183,617 |
| 2023-07-24 | 2023-07-20 | 46.250 | 3,936 | +0 | 0.00% | 182,042 |
| 2023-07-21 | 2023-07-19 | 46.365 | 3,936 | +0 | 0.00% | 182,492 |
| 2023-07-20 | 2023-07-18 | 46.479 | 3,936 | +0 | 0.00% | 182,942 |
| 2023-07-19 | 2023-07-14 | 46.479 | 3,936 | +0 | 0.00% | 182,942 |
| 2023-07-18 | 2023-07-13 | 46.193 | 3,936 | +0 | 0.00% | 181,817 |
| 2023-07-14 | 2023-07-12 | 45.507 | 3,936 | +0 | 0.00% | 179,117 |
| 2023-07-13 | 2023-07-11 | 45.564 | 3,936 | +0 | 0.00% | 179,342 |
| 2023-07-12 | 2023-07-10 | 45.164 | 3,936 | +0 | 0.00% | 177,766 |
| 2023-07-11 | 2023-07-07 | 45.564 | 3,936 | +0 | 0.00% | 179,342 |
| 2023-07-10 | 2023-07-06 | 46.022 | 3,936 | +0 | 0.00% | 181,142 |
| 2023-07-07 | 2023-07-05 | 46.651 | 3,936 | +0 | 0.00% | 183,617 |
| 2023-07-06 | 2023-07-04 | 46.822 | 3,936 | +0 | 0.00% | 184,292 |
| 2023-07-05 | 2023-07-03 | 46.879 | 3,936 | +0 | 0.00% | 184,517 |
| 2023-07-04 | 2023-06-30 | 46.937 | 3,936 | +0 | 0.00% | 184,742 |
| 2023-07-03 | 2023-06-29 | 46.651 | 3,936 | +0 | 0.00% | 183,617 |
| 2023-06-30 | 2023-06-28 | 47.451 | 3,936 | +0 | 0.00% | 186,767 |
| 2023-06-29 | 2023-06-27 | 46.651 | 3,936 | +0 | 0.00% | 183,617 |
| 2023-06-28 | 2023-06-26 | 46.365 | 3,936 | +0 | 0.00% | 182,492 |
| 2023-06-27 | 2023-06-23 | 46.536 | 3,936 | +0 | 0.00% | 183,167 |
| 2023-06-26 | 2023-06-21 | 46.994 | 3,936 | +0 | 0.00% | 184,967 |
| 2023-06-23 | 2023-06-20 | 47.737 | 3,936 | +0 | 0.00% | 187,892 |
| 2023-06-21 | 2023-06-19 | 47.680 | 3,936 | +0 | 0.00% | 187,667 |
| 2023-06-20 | 2023-06-16 | 47.966 | 3,936 | +0 | 0.00% | 188,792 |
| 2023-06-19 | 2023-06-15 | 47.108 | 3,936 | +0 | 0.00% | 185,417 |
| 2023-06-16 | 2023-06-14 | 47.051 | 3,936 | +0 | 0.00% | 185,192 |
| 2023-06-15 | 2023-06-13 | 47.794 | 3,936 | +0 | 0.00% | 188,117 |
| 2023-06-14 | 2023-06-12 | 48.023 | 3,936 | +0 | 0.00% | 189,018 |
| 2023-06-13 | 2023-06-09 | 48.251 | 3,936 | +0 | 0.00% | 189,918 |
| 2023-06-12 | 2023-06-08 | 48.137 | 3,936 | +0 | 0.00% | 189,468 |
| 2023-06-09 | 2023-06-07 | 48.537 | 3,936 | +0 | 0.00% | 191,043 |
| 2023-06-08 | 2023-06-06 | 48.480 | 3,936 | +0 | 0.00% | 190,818 |
| 2023-06-07 | 2023-06-05 | 48.709 | 3,936 | +0 | 0.00% | 191,718 |
| 2023-06-06 | 2023-06-02 | 48.137 | 3,936 | +0 | 0.00% | 189,468 |
| 2023-06-05 | 2023-06-01 | 47.680 | 3,936 | +0 | 0.00% | 187,667 |
| 2023-06-02 | 2023-05-31 | 48.194 | 3,936 | +0 | 0.00% | 189,693 |
| 2023-06-01 | 2023-05-30 | 48.709 | 3,936 | +0 | 0.00% | 191,718 |
| 2023-05-31 | 2023-05-29 | 48.995 | 3,936 | +0 | 0.00% | 192,843 |
| 2023-05-30 | 2023-05-25 | 48.309 | 3,936 | +0 | 0.00% | 190,143 |
| 2023-05-29 | 2023-05-24 | 48.652 | 3,936 | +0 | 0.00% | 191,493 |
| 2023-05-25 | 2023-05-23 | 48.137 | 3,936 | +0 | 0.00% | 189,468 |
| 2023-05-24 | 2023-05-22 | 49.681 | 3,936 | +0 | 0.00% | 195,543 |
| 2023-05-23 | 2023-05-19 | 55.265 | 3,936 | +0 | 0.00% | 217,524 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,936 | +174 | 0.00% | 217,760 |
| 2023-05-19 | 2023-05-17 | 55.564 | 3,762 | +0 | 0.00% | 209,033 |
| 2023-05-18 | 2023-05-16 | 55.804 | 3,762 | +0 | 0.00% | 209,933 |
| 2023-05-17 | 2023-05-15 | 55.684 | 3,762 | +0 | 0.00% | 209,483 |
| 2023-05-16 | 2023-05-12 | 55.205 | 3,762 | +0 | 0.00% | 207,683 |
| 2023-05-15 | 2023-05-11 | 55.445 | 3,762 | +0 | 0.00% | 208,583 |
| 2023-05-12 | 2023-05-10 | 55.205 | 3,762 | +0 | 0.00% | 207,683 |
| 2023-05-11 | 2023-05-09 | 55.146 | 3,762 | +0 | 0.00% | 207,458 |
| 2023-05-10 | 2023-05-08 | 55.624 | 3,762 | +0 | 0.00% | 209,258 |
| 2023-05-09 | 2023-05-05 | 55.205 | 3,762 | +0 | 0.00% | 207,683 |
| 2023-05-08 | 2023-05-04 | 54.667 | 3,762 | +0 | 0.00% | 205,658 |
| 2023-05-05 | 2023-05-03 | 53.949 | 3,762 | +0 | 0.00% | 202,958 |
| 2023-05-04 | 2023-05-02 | 53.770 | 3,762 | +0 | 0.00% | 202,283 |
| 2023-05-03 | 2023-04-28 | 53.591 | 3,762 | +0 | 0.00% | 201,608 |
| 2023-05-02 | 2023-04-27 | 53.052 | 3,762 | +0 | 0.00% | 199,583 |
| 2023-04-28 | 2023-04-26 | 52.394 | 3,762 | +0 | 0.00% | 197,108 |
| 2023-04-27 | 2023-04-25 | 52.036 | 3,762 | +0 | 0.00% | 195,758 |
| 2023-04-26 | 2023-04-24 | 52.036 | 3,762 | +0 | 0.00% | 195,758 |
| 2023-04-25 | 2023-04-21 | 52.036 | 3,762 | +0 | 0.00% | 195,758 |
| 2023-04-24 | 2023-04-20 | 51.856 | 3,762 | +0 | 0.00% | 195,083 |
| 2023-04-21 | 2023-04-19 | 52.036 | 3,762 | +0 | 0.00% | 195,758 |
| 2023-04-20 | 2023-04-18 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-04-19 | 2023-04-17 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-04-18 | 2023-04-14 | 51.976 | 3,762 | +0 | 0.00% | 195,533 |
| 2023-04-17 | 2023-04-13 | 51.976 | 3,762 | +0 | 0.00% | 195,533 |
| 2023-04-14 | 2023-04-12 | 51.796 | 3,762 | +0 | 0.00% | 194,858 |
| 2023-04-13 | 2023-04-11 | 51.557 | 3,762 | +0 | 0.00% | 193,958 |
| 2023-04-12 | 2023-04-06 | 51.557 | 3,762 | +0 | 0.00% | 193,958 |
| 2023-04-11 | 2023-04-04 | 50.361 | 3,762 | +0 | 0.00% | 189,457 |
| 2023-04-06 | 2023-04-03 | 50.480 | 3,762 | +0 | 0.00% | 189,907 |
| 2023-04-04 | 2023-03-31 | 50.361 | 3,762 | +0 | 0.00% | 189,457 |
| 2023-04-03 | 2023-03-30 | 50.241 | 3,762 | +0 | 0.00% | 189,007 |
| 2023-03-31 | 2023-03-29 | 50.301 | 3,762 | +0 | 0.00% | 189,232 |
| 2023-03-30 | 2023-03-28 | 50.122 | 3,762 | +0 | 0.00% | 188,557 |
| 2023-03-29 | 2023-03-27 | 49.882 | 3,762 | +0 | 0.00% | 187,657 |
| 2023-03-28 | 2023-03-24 | 50.122 | 3,762 | +0 | 0.00% | 188,557 |
| 2023-03-27 | 2023-03-23 | 49.823 | 3,762 | +0 | 0.00% | 187,432 |
| 2023-03-24 | 2023-03-22 | 49.583 | 3,762 | +0 | 0.00% | 186,532 |
| 2023-03-23 | 2023-03-21 | 49.583 | 3,762 | +0 | 0.00% | 186,532 |
| 2023-03-22 | 2023-03-20 | 50.720 | 3,762 | +0 | 0.00% | 190,807 |
| 2023-03-21 | 2023-03-17 | 51.019 | 3,762 | +0 | 0.00% | 191,932 |
| 2023-03-20 | 2023-03-16 | 51.258 | 3,762 | +0 | 0.00% | 192,832 |
| 2023-03-17 | 2023-03-15 | 51.976 | 3,762 | +0 | 0.00% | 195,533 |
| 2023-03-16 | 2023-03-14 | 51.916 | 3,762 | +0 | 0.00% | 195,308 |
| 2023-03-15 | 2023-03-13 | 51.019 | 3,762 | +0 | 0.00% | 191,932 |
| 2023-03-14 | 2023-03-10 | 50.361 | 3,762 | +0 | 0.00% | 189,457 |
| 2023-03-13 | 2023-03-09 | 50.720 | 3,762 | +0 | 0.00% | 190,807 |
| 2023-03-10 | 2023-03-08 | 50.899 | 3,762 | +0 | 0.00% | 191,482 |
| 2023-03-09 | 2023-03-07 | 51.258 | 3,762 | +0 | 0.00% | 192,832 |
| 2023-03-08 | 2023-03-06 | 51.079 | 3,762 | +0 | 0.00% | 192,157 |
| 2023-03-07 | 2023-03-03 | 50.839 | 3,762 | +0 | 0.00% | 191,257 |
| 2023-03-06 | 2023-03-02 | 50.480 | 3,762 | +0 | 0.00% | 189,907 |
| 2023-03-03 | 2023-03-01 | 50.959 | 3,762 | +0 | 0.00% | 191,707 |
| 2023-03-02 | 2023-02-28 | 50.241 | 3,762 | +0 | 0.00% | 189,007 |
| 2023-03-01 | 2023-02-27 | 50.241 | 3,762 | +0 | 0.00% | 189,007 |
| 2023-02-28 | 2023-02-24 | 50.899 | 3,762 | +0 | 0.00% | 191,482 |
| 2023-02-27 | 2023-02-23 | 50.540 | 3,762 | +0 | 0.00% | 190,132 |
| 2023-02-24 | 2023-02-22 | 51.138 | 3,762 | +0 | 0.00% | 192,382 |
| 2023-02-23 | 2023-02-21 | 51.437 | 3,762 | +0 | 0.00% | 193,508 |
| 2023-02-22 | 2023-02-20 | 51.198 | 3,762 | +0 | 0.00% | 192,607 |
| 2023-02-21 | 2023-02-17 | 50.779 | 3,762 | +0 | 0.00% | 191,032 |
| 2023-02-20 | 2023-02-16 | 51.318 | 3,762 | +0 | 0.00% | 193,057 |
| 2023-02-17 | 2023-02-15 | 51.677 | 3,762 | +0 | 0.00% | 194,408 |
| 2023-02-16 | 2023-02-14 | 52.215 | 3,762 | +0 | 0.00% | 196,433 |
| 2023-02-15 | 2023-02-13 | 51.916 | 3,762 | +0 | 0.00% | 195,308 |
| 2023-02-14 | 2023-02-10 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-02-13 | 2023-02-09 | 52.514 | 3,762 | +0 | 0.00% | 197,558 |
| 2023-02-10 | 2023-02-08 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-02-09 | 2023-02-07 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-02-08 | 2023-02-06 | 52.813 | 3,762 | +0 | 0.00% | 198,683 |
| 2023-02-07 | 2023-02-03 | 53.411 | 3,762 | +0 | 0.00% | 200,933 |
| 2023-02-06 | 2023-02-02 | 53.710 | 3,762 | +0 | 0.00% | 202,058 |
| 2023-02-03 | 2023-02-01 | 52.933 | 3,762 | +0 | 0.00% | 199,133 |
| 2023-02-02 | 2023-01-31 | 52.992 | 3,762 | +0 | 0.00% | 199,358 |
| 2023-02-01 | 2023-01-30 | 53.770 | 3,762 | +0 | 0.00% | 202,283 |
| 2023-01-31 | 2023-01-27 | 53.351 | 3,762 | +0 | 0.00% | 200,708 |
| 2023-01-30 | 2023-01-26 | 53.351 | 3,762 | +0 | 0.00% | 200,708 |
| 2023-01-27 | 2023-01-20 | 52.574 | 3,762 | +0 | 0.00% | 197,783 |
| 2023-01-26 | 2023-01-19 | 52.992 | 3,762 | +0 | 0.00% | 199,358 |
| 2023-01-20 | 2023-01-18 | 52.514 | 3,762 | +0 | 0.00% | 197,558 |
| 2023-01-19 | 2023-01-17 | 52.335 | 3,762 | +0 | 0.00% | 196,883 |
| 2023-01-18 | 2023-01-16 | 52.394 | 3,762 | +0 | 0.00% | 197,108 |
| 2023-01-17 | 2023-01-13 | 52.036 | 3,762 | +0 | 0.00% | 195,758 |
| 2023-01-16 | 2023-01-12 | 51.916 | 3,762 | +0 | 0.00% | 195,308 |
| 2023-01-13 | 2023-01-11 | 51.079 | 3,762 | +0 | 0.00% | 192,157 |
| 2023-01-12 | 2023-01-10 | 51.318 | 3,762 | +0 | 0.00% | 193,057 |
| 2023-01-11 | 2023-01-09 | 50.899 | 3,762 | +0 | 0.00% | 191,482 |
| 2023-01-10 | 2023-01-06 | 50.720 | 3,762 | +0 | 0.00% | 190,807 |
| 2023-01-09 | 2023-01-05 | 51.916 | 3,762 | +0 | 0.00% | 195,308 |
| 2023-01-06 | 2023-01-04 | 51.976 | 3,762 | +0 | 0.00% | 195,533 |
| 2023-01-05 | 2023-01-03 | 51.497 | 3,762 | +0 | 0.00% | 193,733 |
| 2023-01-04 | 2022-12-30 | 51.138 | 3,762 | +0 | 0.00% | 192,382 |
| 2023-01-03 | 2022-12-29 | 50.839 | 3,762 | +0 | 0.00% | 191,257 |
| 2022-12-30 | 2022-12-28 | 50.959 | 3,762 | +0 | 0.00% | 191,707 |
| 2022-12-29 | 2022-12-23 | 50.480 | 3,762 | +0 | 0.00% | 189,907 |
| 2022-12-28 | 2022-12-22 | 51.138 | 3,762 | +0 | 0.00% | 192,382 |
| 2022-12-23 | 2022-12-21 | 50.241 | 3,762 | +0 | 0.00% | 189,007 |
| 2022-12-22 | 2022-12-20 | 50.241 | 3,762 | +0 | 0.00% | 189,007 |
| 2022-12-21 | 2022-12-19 | 49.942 | 3,762 | +0 | 0.00% | 187,882 |
| 2022-12-20 | 2022-12-16 | 49.643 | 3,762 | +0 | 0.00% | 186,757 |
| 2022-12-19 | 2022-12-15 | 49.643 | 3,762 | +0 | 0.00% | 186,757 |
| 2022-12-16 | 2022-12-14 | 50.002 | 3,762 | +0 | 0.00% | 188,107 |
| 2022-12-15 | 2022-12-13 | 49.882 | 3,762 | +0 | 0.00% | 187,657 |
| 2022-12-14 | 2022-12-12 | 49.823 | 3,762 | +0 | 0.00% | 187,432 |
| 2022-12-13 | 2022-12-09 | 49.763 | 3,762 | +0 | 0.00% | 187,207 |
| 2022-12-12 | 2022-12-08 | 49.105 | 3,762 | +0 | 0.00% | 184,732 |
| 2022-12-09 | 2022-12-07 | 49.464 | 3,762 | +0 | 0.00% | 186,082 |
| 2022-12-08 | 2022-12-06 | 49.284 | 3,762 | +0 | 0.00% | 185,407 |
| 2022-12-07 | 2022-12-05 | 48.925 | 3,762 | +0 | 0.00% | 184,057 |
| 2022-12-06 | 2022-12-02 | 48.028 | 3,762 | +0 | 0.00% | 180,682 |
| 2022-12-05 | 2022-12-01 | 47.968 | 3,762 | +0 | 0.00% | 180,457 |
| 2022-12-02 | 2022-11-30 | 48.028 | 3,762 | +0 | 0.00% | 180,682 |
| 2022-12-01 | 2022-11-29 | 47.849 | 3,762 | +0 | 0.00% | 180,007 |
| 2022-11-30 | 2022-11-28 | 47.610 | 3,762 | +0 | 0.00% | 179,107 |
| 2022-11-29 | 2022-11-25 | 48.088 | 3,762 | +0 | 0.00% | 180,907 |
| 2022-11-28 | 2022-11-24 | 48.507 | 3,762 | +0 | 0.00% | 182,482 |
| 2022-11-25 | 2022-11-23 | 47.550 | 3,762 | +0 | 0.00% | 178,882 |
| 2022-11-24 | 2022-11-22 | 47.310 | 3,762 | +0 | 0.00% | 177,982 |
| 2022-11-23 | 2022-11-21 | 47.610 | 3,762 | +0 | 0.00% | 179,107 |
| 2022-11-22 | 2022-11-18 | 47.071 | 3,762 | +0 | 0.00% | 177,082 |
| 2022-11-21 | 2022-11-17 | 48.447 | 3,762 | +0 | 0.00% | 182,257 |
| 2022-11-18 | 2022-11-16 | 48.148 | 3,762 | +0 | 0.00% | 181,132 |
| 2022-11-17 | 2022-11-15 | 47.729 | 3,762 | +0 | 0.00% | 179,557 |
| 2022-11-16 | 2022-11-14 | 46.653 | 3,762 | +0 | 0.00% | 175,507 |
| 2022-11-15 | 2022-11-11 | 46.772 | 3,762 | +0 | 0.00% | 175,957 |
| 2022-11-14 | 2022-11-10 | 44.978 | 3,762 | +0 | 0.00% | 169,207 |
| 2022-11-11 | 2022-11-09 | 45.217 | 3,762 | +0 | 0.00% | 170,107 |
| 2022-11-10 | 2022-11-08 | 45.755 | 3,762 | +0 | 0.00% | 172,132 |
| 2022-11-09 | 2022-11-07 | 45.696 | 3,762 | +0 | 0.00% | 171,907 |
| 2022-11-08 | 2022-11-04 | 44.739 | 3,762 | +0 | 0.00% | 168,307 |
| 2022-11-07 | 2022-11-03 | 45.157 | 3,762 | +0 | 0.00% | 169,882 |
| 2022-11-04 | 2022-11-02 | 45.516 | 3,762 | +0 | 0.00% | 171,232 |
| 2022-11-03 | 2022-11-01 | 45.576 | 3,762 | +0 | 0.00% | 171,457 |
| 2022-11-02 | 2022-10-31 | 44.918 | 3,762 | +0 | 0.00% | 168,982 |
| 2022-11-01 | 2022-10-28 | 45.217 | 3,762 | +0 | 0.00% | 170,107 |
| 2022-10-31 | 2022-10-27 | 44.380 | 3,762 | +0 | 0.00% | 166,956 |
| 2022-10-28 | 2022-10-26 | 43.722 | 3,762 | +0 | 0.00% | 164,481 |
| 2022-10-27 | 2022-10-25 | 42.705 | 3,762 | +0 | 0.00% | 160,656 |
| 2022-10-26 | 2022-10-24 | 42.765 | 3,762 | +0 | 0.00% | 160,881 |
| 2022-10-25 | 2022-10-21 | 42.645 | 3,762 | +0 | 0.00% | 160,431 |
| 2022-10-24 | 2022-10-20 | 43.901 | 3,762 | +0 | 0.00% | 165,156 |
| 2022-10-21 | 2022-10-19 | 44.320 | 3,762 | +0 | 0.00% | 166,731 |
| 2022-10-20 | 2022-10-18 | 43.901 | 3,762 | +0 | 0.00% | 165,156 |
| 2022-10-19 | 2022-10-17 | 43.602 | 3,762 | +0 | 0.00% | 164,031 |
| 2022-10-18 | 2022-10-14 | 43.782 | 3,762 | +0 | 0.00% | 164,706 |
| 2022-10-17 | 2022-10-13 | 44.200 | 3,762 | +0 | 0.00% | 166,281 |
| 2022-10-14 | 2022-10-12 | 44.140 | 3,762 | +0 | 0.00% | 166,056 |
| 2022-10-13 | 2022-10-11 | 45.636 | 3,762 | +0 | 0.00% | 171,682 |
| 2022-10-12 | 2022-10-10 | 45.636 | 3,762 | +0 | 0.00% | 171,682 |
| 2022-10-11 | 2022-10-07 | 46.353 | 3,762 | +0 | 0.00% | 174,382 |
| 2022-10-10 | 2022-10-06 | 47.310 | 3,762 | +0 | 0.00% | 177,982 |
| 2022-10-07 | 2022-10-05 | 47.490 | 3,762 | +0 | 0.00% | 178,657 |
| 2022-10-06 | 2022-10-03 | 46.952 | 3,762 | +0 | 0.00% | 176,632 |
| 2022-10-05 | 2022-09-30 | 47.131 | 3,762 | +0 | 0.00% | 177,307 |
| 2022-10-03 | 2022-09-29 | 46.473 | 3,762 | +0 | 0.00% | 174,832 |
| 2022-09-30 | 2022-09-28 | 45.875 | 3,762 | +0 | 0.00% | 172,582 |
| 2022-09-29 | 2022-09-27 | 48.387 | 3,762 | +0 | 0.00% | 182,032 |
| 2022-09-28 | 2022-09-26 | 49.404 | 3,762 | +0 | 0.00% | 185,857 |
| 2022-09-27 | 2022-09-23 | 50.779 | 3,762 | +0 | 0.00% | 191,032 |
| 2022-09-26 | 2022-09-22 | 50.480 | 3,762 | +0 | 0.00% | 189,907 |
| 2022-09-23 | 2022-09-21 | 51.318 | 3,762 | +0 | 0.00% | 193,057 |
| 2022-09-22 | 2022-09-20 | 52.155 | 3,762 | +0 | 0.00% | 196,208 |
| 2022-09-21 | 2022-09-19 | 52.394 | 3,762 | +0 | 0.00% | 197,108 |
| 2022-09-20 | 2022-09-16 | 51.856 | 3,762 | +0 | 0.00% | 195,083 |
| 2022-09-19 | 2022-09-15 | 51.617 | 3,762 | +0 | 0.00% | 194,183 |
| 2022-09-16 | 2022-09-14 | 51.856 | 3,762 | +0 | 0.00% | 195,083 |
| 2022-09-15 | 2022-09-13 | 52.574 | 3,762 | +0 | 0.00% | 197,783 |
| 2022-09-14 | 2022-09-09 | 52.574 | 3,762 | +0 | 0.00% | 197,783 |
| 2022-09-13 | 2022-09-08 | 52.634 | 3,762 | +0 | 0.00% | 198,008 |
| 2022-09-09 | 2022-09-07 | 52.992 | 3,762 | +0 | 0.00% | 199,358 |
| 2022-09-08 | 2022-09-06 | 53.351 | 3,762 | +0 | 0.00% | 200,708 |
| 2022-09-07 | 2022-09-05 | 53.890 | 3,762 | +0 | 0.00% | 202,733 |
| 2022-09-06 | 2022-09-02 | 54.129 | 3,762 | +0 | 0.00% | 203,633 |
| 2022-09-05 | 2022-09-01 | 54.368 | 3,762 | +0 | 0.00% | 204,533 |
| 2022-09-02 | 2022-08-31 | 57.171 | 3,762 | +0 | 0.00% | 215,078 |
| 2022-09-01 | 2022-08-30 | 57.414 | 3,762 | +63 | 0.00% | 215,993 |
| 2022-08-31 | 2022-08-29 | 57.840 | 3,699 | +0 | 0.00% | 213,951 |
| 2022-08-30 | 2022-08-26 | 58.205 | 3,699 | +0 | 0.00% | 215,300 |
| 2022-08-29 | 2022-08-25 | 58.327 | 3,699 | +0 | 0.00% | 215,750 |
| 2022-08-26 | 2022-08-24 | 58.509 | 3,699 | +0 | 0.00% | 216,425 |
| 2022-08-25 | 2022-08-23 | 59.239 | 3,699 | +0 | 0.00% | 219,125 |
| 2022-08-24 | 2022-08-22 | 59.847 | 3,699 | +0 | 0.00% | 221,375 |
| 2022-08-23 | 2022-08-19 | 60.273 | 3,699 | +0 | 0.00% | 222,949 |
| 2022-08-22 | 2022-08-18 | 60.759 | 3,699 | +0 | 0.00% | 224,749 |
| 2022-08-19 | 2022-08-17 | 61.124 | 3,699 | +0 | 0.00% | 226,099 |
| 2022-08-18 | 2022-08-16 | 61.064 | 3,699 | +0 | 0.00% | 225,874 |
| 2022-08-17 | 2022-08-15 | 61.003 | 3,699 | +0 | 0.00% | 225,649 |
| 2022-08-16 | 2022-08-12 | 60.820 | 3,699 | +0 | 0.00% | 224,974 |
| 2022-08-15 | 2022-08-11 | 60.638 | 3,699 | +0 | 0.00% | 224,299 |
| 2022-08-12 | 2022-08-10 | 60.273 | 3,699 | +0 | 0.00% | 222,949 |
| 2022-08-11 | 2022-08-09 | 60.212 | 3,699 | +0 | 0.00% | 222,725 |
| 2022-08-10 | 2022-08-08 | 60.455 | 3,699 | +0 | 0.00% | 223,624 |
| 2022-08-09 | 2022-08-05 | 60.699 | 3,699 | +0 | 0.00% | 224,524 |
| 2022-08-08 | 2022-08-04 | 60.881 | 3,699 | +0 | 0.00% | 225,199 |
| 2022-08-05 | 2022-08-03 | 61.611 | 3,699 | +0 | 0.00% | 227,899 |
| 2022-08-04 | 2022-08-02 | 62.158 | 3,699 | +0 | 0.00% | 229,924 |
| 2022-08-03 | 2022-08-01 | 62.523 | 3,699 | +0 | 0.00% | 231,274 |
| 2022-08-02 | 2022-07-29 | 62.462 | 3,699 | +0 | 0.00% | 231,049 |
| 2022-08-01 | 2022-07-28 | 61.915 | 3,699 | +0 | 0.00% | 229,024 |
| 2022-07-29 | 2022-07-27 | 62.098 | 3,699 | +0 | 0.00% | 229,699 |
| 2022-07-28 | 2022-07-26 | 61.246 | 3,699 | +0 | 0.00% | 226,549 |
| 2022-07-27 | 2022-07-25 | 61.915 | 3,699 | +0 | 0.00% | 229,024 |
| 2022-07-26 | 2022-07-22 | 62.402 | 3,699 | +0 | 0.00% | 230,824 |
| 2022-07-25 | 2022-07-21 | 61.672 | 3,699 | +0 | 0.00% | 228,124 |
| 2022-07-22 | 2022-07-20 | 61.793 | 3,699 | -1,234 | 0.00% | 228,574 |
| 2022-06-09 | 2022-06-07 | 62.462 | 4,933 | +1,234 | 0.00% | 308,127 |
| 2022-05-23 | 2022-05-19 | 68.172 | 3,699 | +138 | 0.00% | 252,169 |
| 2022-03-14 | 2022-03-10 | 65.203 | 3,561 | -1,187 | 0.00% | 232,187 |
| 2022-02-21 | 2022-02-17 | 63.370 | 4,748 | +1,187 | 0.00% | 300,883 |
| 2021-09-02 | 2021-08-31 | 62.724 | 3,561 | +56 | 0.00% | 223,361 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,505 | +144 | 0.00% | 232,289 |
| 2020-11-11 | 2020-11-09 | 54.023 | 3,361 | +373 | 0.00% | 181,571 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,988 | +53 | 0.00% | 179,969 |
| 2020-08-06 | 2020-08-04 | 59.345 | 2,935 | -734 | 0.00% | 174,177 |
| 2020-05-18 | 2020-05-14 | 71.204 | 3,669 | +147 | 0.00% | 261,246 |
| 2020-01-13 | 2020-01-09 | 81.994 | 3,522 | -1,760 | 0.00% | 288,783 |
| 2019-12-16 | 2019-12-12 | 79.083 | 5,282 | -1,409 | 0.00% | 417,719 |
| 2019-08-29 | 2019-08-27 | 77.065 | 6,691 | +96 | 0.00% | 515,641 |
| 2019-08-05 | 2019-08-01 | 79.370 | 6,595 | +1,735 | 0.00% | 523,443 |
| 2019-07-15 | 2019-07-11 | 83.547 | 4,860 | -1,388 | 0.00% | 406,038 |
| 2019-06-13 | 2019-06-11 | 80.594 | 6,248 | -694 | 0.00% | 503,552 |
| 2019-05-20 | 2019-05-16 | 83.631 | 6,942 | +252 | 0.00% | 580,567 |
| 2019-03-26 | 2019-03-22 | 80.567 | 6,690 | +669 | 0.00% | 538,992 |
| 2019-02-15 | 2019-02-13 | 79.745 | 6,021 | -669 | 0.00% | 480,143 |
| 2019-01-25 | 2019-01-23 | 80.417 | 6,690 | -669 | 0.00% | 537,992 |
| 2019-01-18 | 2019-01-16 | 81.389 | 7,359 | +1,338 | 0.00% | 598,941 |
| 2018-11-01 | 2018-10-30 | 77.278 | 6,021 | +669 | 0.00% | 465,293 |
| 2018-10-09 | 2018-10-05 | 79.969 | 5,352 | -335 | 0.00% | 427,994 |
| 2018-08-27 | 2018-08-23 | 85.321 | 5,687 | +335 | 0.00% | 485,221 |
| 2018-08-24 | 2018-08-22 | 85.473 | 5,352 | +73 | 0.00% | 457,450 |
| 2018-05-28 | 2018-05-24 | 83.048 | 5,279 | +1,320 | 0.00% | 438,410 |
| 2018-05-17 | 2018-05-15 | 84.715 | 3,959 | +1,320 | 0.00% | 335,387 |
| 2018-05-14 | 2018-05-10 | 92.344 | 2,639 | +90 | 0.00% | 243,696 |
| 2018-04-04 | 2018-03-29 | 120.060 | 2,549 | +637 | 0.00% | 306,033 |
| 2018-04-03 | 2018-03-28 | 119.974 | 1,912 | +164 | 0.00% | 229,390 |
| 2018-03-20 | 2018-03-16 | 122.205 | 1,748 | +1,165 | 0.00% | 213,615 |
| 2017-12-22 | 2017-12-20 | 112.079 | 583 | -582 | 0.00% | 65,342 |
| 2017-11-27 | 2017-11-23 | 114.825 | 1,165 | +582 | 0.00% | 133,771 |
| 2017-10-09 | 2017-10-04 | 116.713 | 583 | -5,826 | 0.00% | 68,044 |
| 2017-08-29 | 2017-08-25 | 116.284 | 6,409 | +583 | 0.00% | 745,263 |
| 2017-08-18 | 2017-08-16 | 150.177 | 5,826 | +615 | 0.00% | 874,934 |
| 2017-08-09 | 2017-08-07 | 150.849 | 5,211 | -781 | 0.00% | 786,075 |
| 2017-05-31 | 2017-05-26 | 133.289 | 5,992 | -261 | 0.00% | 798,665 |
| 2017-05-15 | 2017-05-11 | 141.035 | 6,253 | +178 | 0.00% | 881,892 |
| 2017-05-09 | 2017-05-05 | 140.047 | 6,075 | -253 | 0.00% | 850,788 |
| 2017-05-05 | 2017-05-02 | 138.368 | 6,328 | +506 | 0.00% | 875,595 |
| 2017-02-14 | 2017-02-10 | 161.632 | 5,822 | +379 | 0.00% | 941,021 |
| 2017-02-13 | 2017-02-09 | 159.625 | 5,443 | +4,733 | 0.00% | 868,837 |
| 2017-02-08 | 2017-02-06 | 158.991 | 710 | +710 | 0.00% | 112,883 |
| 2016-08-03 | 2016-07-29 | 161.953 | 0 | -469 | ||
| 2016-06-13 | 2016-06-08 | 165.258 | 469 | -1,407 | 0.00% | 77,506 |
| 2016-05-17 | 2016-05-13 | 165.315 | 1,876 | +50 | 0.00% | 310,132 |
| 2016-04-15 | 2016-04-13 | 175.394 | 1,826 | +1,370 | 0.00% | 320,270 |
| 2016-02-23 | 2016-02-19 | 161.919 | 456 | -457 | 0.00% | 73,835 |
| 2016-02-17 | 2016-02-15 | 160.276 | 913 | +457 | 0.00% | 146,332 |
| 2015-11-27 | 2015-11-25 | 154.579 | 456 | +456 | 0.00% | 70,488 |
| 2015-08-19 | 2015-08-17 | 161.284 | 0 | -1,130 | ||
| 2015-07-27 | 2015-07-23 | 158.076 | 1,130 | -452 | 0.00% | 178,626 |
| 2015-07-10 | 2015-07-08 | 146.793 | 1,582 | +1,130 | 0.00% | 232,226 |
| 2015-07-09 | 2015-07-07 | 153.098 | 452 | +452 | 0.00% | 69,200 |
| 2015-04-13 | 2015-04-09 | 176.185 | 0 | -535 | ||
| 2015-04-02 | 2015-03-31 | 180.044 | 535 | -441 | 0.00% | 96,324 |
| 2015-03-09 | 2015-03-05 | 174.028 | 976 | +441 | 0.00% | 169,851 |
| 2015-01-07 | 2015-01-05 | 166.422 | 535 | -3,083 | 0.00% | 89,036 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,618 | +32 | 0.00% | 617,115 |
| 2014-08-13 | 2014-08-11 | 163.580 | 3,586 | -873 | 0.00% | 586,599 |
| 2014-07-04 | 2014-07-02 | 157.967 | 4,459 | -436 | 0.00% | 704,376 |
| 2014-06-12 | 2014-06-10 | 152.240 | 4,895 | +873 | 0.00% | 745,213 |
| 2014-05-20 | 2014-05-16 | 164.036 | 4,022 | +109 | 0.00% | 659,753 |
| 2014-03-10 | 2014-03-06 | 152.967 | 3,913 | -849 | 0.00% | 598,559 |
| 2014-02-11 | 2014-02-07 | 142.722 | 4,762 | -212 | 0.00% | 679,642 |
| 2014-01-07 | 2014-01-03 | 143.193 | 4,974 | -2,123 | 0.00% | 712,242 |
| 2013-12-18 | 2013-12-16 | 140.485 | 7,097 | +424 | 0.00% | 997,019 |
| 2013-11-19 | 2013-11-15 | 145.430 | 6,673 | -212 | 0.00% | 970,457 |
| 2013-11-18 | 2013-11-14 | 144.842 | 6,885 | +212 | 0.00% | 997,235 |
| 2013-11-15 | 2013-11-13 | 145.784 | 6,673 | -212 | 0.00% | 972,815 |
| 2013-11-14 | 2013-11-12 | 147.315 | 6,885 | +212 | 0.00% | 1,014,261 |
| 2013-10-28 | 2013-10-24 | 155.204 | 6,673 | +2,123 | 0.00% | 1,035,678 |
| 2013-10-25 | 2013-10-23 | 156.382 | 4,550 | +516 | 0.00% | 711,537 |
| 2013-10-24 | 2013-10-22 | 155.911 | 4,034 | +849 | 0.00% | 628,944 |
| 2013-08-23 | 2013-08-21 | 164.658 | 3,185 | +31 | 0.00% | 524,435 |
| 2013-06-27 | 2013-06-25 | 157.524 | 3,154 | +210 | 0.00% | 496,832 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,944 | +68 | 0.00% | 572,907 |
| 2012-08-17 | 2012-08-15 | 155.600 | 2,876 | +28 | 0.00% | 447,505 |
| 2012-05-25 | 2012-05-23 | 146.136 | 2,848 | -113 | 0.00% | 416,196 |
| 2012-05-24 | 2012-05-22 | 146.010 | 2,961 | +197 | 0.00% | 432,334 |
| 2012-05-03 | 2012-04-30 | 146.896 | 2,764 | -395 | 0.00% | 406,021 |
| 2012-03-02 | 2012-02-29 | 147.149 | 3,159 | -197 | 0.00% | 464,845 |
| 2012-02-13 | 2012-02-09 | 140.818 | 3,356 | +395 | 0.00% | 472,584 |
| 2012-01-30 | 2012-01-26 | 135.372 | 2,961 | -395 | 0.00% | 400,837 |
| 2012-01-26 | 2012-01-19 | 135.626 | 3,356 | +395 | 0.00% | 455,159 |
| 2012-01-16 | 2012-01-12 | 143.224 | 2,961 | +197 | 0.00% | 424,085 |
| 2012-01-05 | 2012-01-03 | 146.769 | 2,764 | -197 | 0.00% | 405,671 |
| 2012-01-03 | 2011-12-29 | 144.237 | 2,961 | +197 | 0.00% | 427,085 |
| 2011-12-16 | 2011-12-14 | 145.883 | 2,764 | -197 | 0.00% | 403,221 |
| 2011-12-09 | 2011-12-07 | 145.630 | 2,961 | -395 | 0.00% | 431,210 |
| 2011-12-08 | 2011-12-06 | 143.730 | 3,356 | +592 | 0.00% | 482,358 |
| 2011-11-18 | 2011-11-16 | 150.568 | 2,764 | -395 | 0.00% | 416,171 |
| 2011-11-01 | 2011-10-28 | 150.062 | 3,159 | -395 | 0.00% | 474,046 |
| 2011-10-31 | 2011-10-27 | 148.669 | 3,554 | +395 | 0.00% | 528,369 |
| 2011-10-17 | 2011-10-13 | 144.617 | 3,159 | +395 | 0.00% | 456,844 |
| 2011-08-25 | 2011-08-23 | 157.092 | 2,764 | +28 | 0.00% | 434,203 |
| 2011-06-23 | 2011-06-21 | 143.916 | 2,736 | -391 | 0.00% | 393,754 |
| 2011-06-22 | 2011-06-20 | 142.381 | 3,127 | +391 | 0.00% | 445,225 |
| 2011-05-06 | 2011-05-04 | 144.636 | 2,736 | +74 | 0.00% | 395,724 |
| 2011-05-05 | 2011-05-03 | 145.294 | 2,662 | -3,803 | 0.00% | 386,771 |
| 2011-04-28 | 2011-04-26 | 141.349 | 6,465 | +3,803 | 0.00% | 913,821 |
| 2011-02-17 | 2011-02-15 | 131.356 | 2,662 | +761 | 0.00% | 349,669 |
| 2010-11-03 | 2010-11-01 | 132.013 | 1,901 | -7,606 | 0.00% | 250,957 |
| 2010-10-29 | 2010-10-27 | 128.332 | 9,507 | +7,606 | 0.00% | 1,220,049 |
| 2010-10-18 | 2010-10-14 | 129.121 | 1,901 | -7,606 | 0.00% | 245,458 |
| 2010-10-15 | 2010-10-13 | 129.384 | 9,507 | +7,606 | 0.00% | 1,230,049 |
| 2010-10-13 | 2010-10-11 | 126.754 | 1,901 | -7,606 | 0.00% | 240,959 |
| 2010-10-12 | 2010-10-08 | 126.622 | 9,507 | +7,606 | 0.00% | 1,203,798 |
| 2010-10-06 | 2010-10-04 | 123.730 | 1,901 | -7,606 | 0.00% | 235,210 |
| 2010-09-30 | 2010-09-28 | 123.861 | 9,507 | +7,606 | 0.00% | 1,177,547 |
| 2010-09-15 | 2010-09-13 | 127.411 | 1,901 | -7,606 | 0.00% | 242,209 |
| 2010-09-14 | 2010-09-10 | 126.096 | 9,507 | +7,606 | 0.00% | 1,198,798 |
| 2010-09-09 | 2010-09-07 | 127.017 | 1,901 | -761 | 0.00% | 241,459 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,662 | +35 | 0.00% | 336,216 |
| 2010-08-12 | 2010-08-10 | 125.902 | 2,627 | -15,124 | 0.00% | 330,745 |
| 2010-08-10 | 2010-08-06 | 125.236 | 17,751 | +7,506 | 0.00% | 2,223,068 |
| 2010-08-09 | 2010-08-05 | 125.103 | 10,245 | +7,505 | 0.00% | 1,281,680 |
| 2010-07-02 | 2010-06-29 | 123.105 | 2,740 | +751 | 0.00% | 337,306 |
| 2010-04-27 | 2010-04-23 | 133.514 | 1,989 | +60 | 0.00% | 265,560 |
| 2010-04-13 | 2010-04-09 | 127.608 | 1,929 | -364 | 0.00% | 246,156 |
| 2010-03-04 | 2010-03-02 | 123.762 | 2,293 | -728 | 0.00% | 283,786 |
| 2010-02-02 | 2010-01-29 | 119.366 | 3,021 | -364 | 0.00% | 360,606 |
| 2009-11-05 | 2009-11-03 | 113.185 | 3,385 | -728 | 0.00% | 383,131 |
| 2009-11-04 | 2009-11-02 | 113.597 | 4,113 | +1,456 | 0.00% | 467,225 |
| 2009-10-06 | 2009-10-02 | 114.971 | 2,657 | +364 | 0.00% | 305,477 |
| 2009-09-03 | 2009-09-01 | 121.777 | 2,293 | +32 | 0.00% | 279,234 |
| 2009-06-23 | 2009-06-19 | 121.916 | 2,261 | -359 | 0.00% | 275,653 |
| 2009-06-03 | 2009-06-01 | 115.925 | 2,620 | +359 | 0.00% | 303,723 |
| 2009-05-05 | 2009-04-30 | 131.965 | 2,261 | +75 | 0.00% | 298,372 |
| 2009-04-07 | 2009-04-03 | 128.075 | 2,186 | +347 | 0.00% | 279,972 |
| 2009-01-15 | 2009-01-13 | 124.617 | 1,839 | -3,471 | 0.00% | 229,171 |
| 2009-01-14 | 2009-01-12 | 125.338 | 5,310 | +3,471 | 0.00% | 665,543 |
| 2009-01-06 | 2009-01-02 | 123.177 | 1,839 | -3,471 | 0.00% | 226,522 |
| 2008-11-25 | 2008-11-21 | 122.456 | 5,310 | -347 | 0.00% | 650,243 |
| 2008-11-24 | 2008-11-20 | 118.134 | 5,657 | +347 | 0.00% | 668,286 |
| 2008-10-27 | 2008-10-23 | 122.312 | 5,310 | +3,471 | 0.00% | 649,478 |
| 2008-10-22 | 2008-10-20 | 127.931 | 1,839 | -174 | 0.00% | 235,265 |
| 2008-10-16 | 2008-10-14 | 126.202 | 2,013 | +174 | 0.00% | 254,045 |
| 2008-10-03 | 2008-09-30 | 139.744 | 1,839 | -347 | 0.00% | 256,990 |
| 2008-09-23 | 2008-09-19 | 137.007 | 2,186 | +347 | 0.00% | 299,497 |
| 2008-09-10 | 2008-09-08 | 147.892 | 1,839 | -695 | 0.00% | 271,973 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,534 | +374 | 0.00% | 367,366 |
| 2008-08-18 | 2008-08-14 | 148.329 | 2,160 | -343 | 0.00% | 320,391 |
| 2008-08-15 | 2008-08-13 | 145.266 | 2,503 | +343 | 0.00% | 363,602 |
| 2008-08-14 | 2008-08-12 | 145.850 | 2,160 | -685 | 0.00% | 315,035 |
| 2008-08-13 | 2008-08-11 | 145.996 | 2,845 | -686 | 0.00% | 415,358 |
| 2008-08-12 | 2008-08-08 | 140.745 | 3,531 | -857 | 0.00% | 496,971 |
| 2008-08-11 | 2008-08-07 | 137.974 | 4,388 | -686 | 0.00% | 605,429 |
| 2008-08-08 | 2008-08-05 | 135.494 | 5,074 | +1,029 | 0.00% | 687,499 |
| 2008-07-18 | 2008-07-16 | 133.598 | 4,045 | +171 | 0.00% | 540,405 |
| 2008-07-09 | 2008-07-07 | 136.515 | 3,874 | -343 | 0.00% | 528,861 |
| 2008-07-08 | 2008-07-04 | 136.370 | 4,217 | +686 | 0.00% | 575,070 |
| 2008-06-16 | 2008-06-12 | 140.891 | 3,531 | -1,028 | 0.00% | 497,486 |
| 2008-05-09 | 2008-05-07 | 131.848 | 4,559 | +342 | 0.00% | 601,096 |
| 2008-05-06 | 2008-05-02 | 146.378 | 4,217 | +125 | 0.00% | 617,276 |
| 2008-03-27 | 2008-03-25 | 148.332 | 4,092 | +1,663 | 0.00% | 606,973 |
| 2008-03-26 | 2008-03-20 | 151.488 | 2,429 | +666 | 0.00% | 367,964 |
| 2008-03-25 | 2008-03-19 | 152.389 | 1,763 | -666 | 0.00% | 268,663 |
| 2008-03-20 | 2008-03-18 | 155.545 | 2,429 | -332 | 0.00% | 377,820 |
| 2008-03-19 | 2008-03-17 | 152.991 | 2,761 | -333 | 0.00% | 422,407 |
| 2008-03-17 | 2008-03-13 | 139.765 | 3,094 | +1,331 | 0.00% | 432,434 |
| 2008-03-13 | 2008-03-11 | 140.817 | 1,763 | -998 | 0.00% | 248,261 |
| 2008-03-11 | 2008-03-07 | 129.245 | 2,761 | +998 | 0.00% | 356,847 |
| 2008-03-10 | 2008-03-06 | 134.656 | 1,763 | -998 | 0.00% | 237,398 |
| 2008-03-04 | 2008-02-29 | 133.453 | 2,761 | +998 | 0.00% | 368,465 |
| 2008-01-31 | 2008-01-29 | 131.349 | 1,763 | -333 | 0.00% | 231,569 |
| 2008-01-24 | 2008-01-22 | 129.997 | 2,096 | +333 | 0.00% | 272,473 |
| 2008-01-21 | 2008-01-17 | 135.257 | 1,763 | -666 | 0.00% | 238,458 |
| 2008-01-17 | 2008-01-15 | 133.453 | 2,429 | -332 | 0.00% | 324,158 |
| 2008-01-16 | 2008-01-14 | 131.951 | 2,761 | -333 | 0.00% | 364,316 |
| 2008-01-15 | 2008-01-11 | 129.245 | 3,094 | +333 | 0.00% | 399,885 |
| 2007-12-28 | 2007-12-24 | 133.754 | 2,761 | -666 | 0.00% | 369,295 |
| 2007-12-17 | 2007-12-13 | 123.234 | 3,427 | +333 | 0.00% | 422,323 |
| 2007-12-13 | 2007-12-11 | 130.147 | 3,094 | +1,331 | 0.00% | 402,675 |
| 2007-11-28 | 2007-11-26 | 118.725 | 1,763 | -1,664 | 0.00% | 209,313 |
| 2007-11-23 | 2007-11-21 | 116.621 | 3,427 | +1,664 | 0.00% | 399,662 |
| 2007-11-14 | 2007-11-12 | 119.477 | 1,763 | -1,664 | 0.00% | 210,638 |
| 2007-11-08 | 2007-11-06 | 119.327 | 3,427 | -3,327 | 0.00% | 408,932 |
| 2007-11-06 | 2007-11-02 | 118.876 | 6,754 | -1,331 | 0.00% | 802,887 |
| 2007-11-05 | 2007-11-01 | 118.725 | 8,085 | +6,322 | 0.00% | 959,896 |
| 2007-11-01 | 2007-10-30 | 119.176 | 1,763 | -1,664 | 0.00% | 210,108 |
| 2007-10-22 | 2007-10-17 | 117.974 | 3,427 | -1,331 | 0.00% | 404,297 |
| 2007-10-18 | 2007-10-16 | 116.471 | 4,758 | +1,331 | 0.00% | 554,170 |
| 2007-10-16 | 2007-10-12 | 116.922 | 3,427 | -665 | 0.00% | 400,692 |
| 2007-09-11 | 2007-09-07 | 120.921 | 4,092 | +59 | 0.00% | 494,809 |
| 2007-09-03 | 2007-08-30 | 118.176 | 4,033 | -656 | 0.00% | 476,605 |
| 2007-08-03 | 2007-08-01 | 117.566 | 4,689 | +656 | 0.00% | 551,268 |
| 2007-07-17 | 2007-07-13 | 120.006 | 4,033 | -1,312 | 0.00% | 483,984 |
| 2007-07-11 | 2007-07-09 | 120.006 | 5,345 | +328 | 0.00% | 641,432 |
| 2007-06-29 | 2007-06-27 | 120.616 | 5,017 | -984 | 0.00% | 605,130 |
| 2007-06-27 | 2007-06-25 | 117.414 | 6,001 | +1,312 | 0.00% | 704,600 |
| 2007-06-26 | 2007-06-22 | 120.159 | 4,689 | 0.00% | 563,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy