History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 25,057 | +0 | 0.00% | 1,232,303 |
| 2025-10-13 | 2025-10-09 | 49.140 | 25,057 | +0 | 0.00% | 1,231,301 |
| 2025-10-10 | 2025-10-08 | 49.400 | 25,057 | +0 | 0.00% | 1,237,816 |
| 2025-10-09 | 2025-10-06 | 49.420 | 25,057 | +0 | 0.00% | 1,238,317 |
| 2025-10-08 | 2025-10-03 | 49.720 | 25,057 | +0 | 0.00% | 1,245,834 |
| 2025-10-06 | 2025-10-02 | 49.700 | 25,057 | +2,000 | 0.00% | 1,245,333 |
| 2025-09-10 | 2025-09-08 | 51.990 | 23,057 | +350 | 0.00% | 1,198,727 |
| 2025-05-26 | 2025-05-22 | 54.852 | 22,707 | +891 | 0.00% | 1,245,534 |
| 2025-04-28 | 2025-04-24 | 53.214 | 21,816 | -946 | 0.00% | 1,160,922 |
| 2025-04-14 | 2025-04-10 | 49.674 | 22,762 | -946 | 0.00% | 1,130,672 |
| 2025-04-10 | 2025-04-08 | 49.145 | 23,708 | +946 | 0.00% | 1,165,135 |
| 2025-03-24 | 2025-03-20 | 50.783 | 22,762 | +946 | 0.00% | 1,155,932 |
| 2025-02-26 | 2025-02-24 | 53.531 | 21,816 | -946 | 0.00% | 1,167,839 |
| 2025-02-24 | 2025-02-20 | 52.897 | 22,762 | +946 | 0.00% | 1,204,046 |
| 2025-02-18 | 2025-02-14 | 51.999 | 21,816 | -946 | 0.00% | 1,134,406 |
| 2025-02-14 | 2025-02-12 | 52.422 | 22,762 | +946 | 0.00% | 1,193,220 |
| 2024-10-23 | 2024-10-21 | 54.588 | 21,816 | -18,923 | 0.00% | 1,190,896 |
| 2024-10-22 | 2024-10-18 | 54.271 | 40,739 | +18,923 | 0.00% | 2,210,952 |
| 2024-10-10 | 2024-10-08 | 51.470 | 21,816 | -1,892 | 0.00% | 1,122,878 |
| 2024-09-11 | 2024-09-09 | 58.381 | 23,708 | +338 | 0.00% | 1,384,109 |
| 2024-05-27 | 2024-05-23 | 53.078 | 23,370 | +1,017 | 0.00% | 1,240,422 |
| 2024-02-14 | 2024-02-07 | 52.069 | 22,353 | -6,245 | 0.00% | 1,163,891 |
| 2024-02-06 | 2024-02-02 | 51.901 | 28,598 | -8,921 | 0.00% | 1,484,252 |
| 2024-01-09 | 2024-01-05 | 50.443 | 37,519 | +8,921 | 0.00% | 1,892,582 |
| 2023-12-20 | 2023-12-18 | 50.051 | 28,598 | -1,784 | 0.00% | 1,431,357 |
| 2023-08-31 | 2023-08-29 | 45.221 | 30,382 | +596 | 0.00% | 1,373,917 |
| 2023-05-23 | 2023-05-19 | 55.265 | 29,786 | +1,749 | 0.00% | 1,646,132 |
| 2023-05-22 | 2023-05-18 | 55.325 | 28,037 | +1,238 | 0.00% | 1,551,150 |
| 2023-03-06 | 2023-03-02 | 50.480 | 26,799 | -418 | 0.00% | 1,352,825 |
| 2022-11-09 | 2022-11-07 | 45.696 | 27,217 | -836 | 0.00% | 1,243,696 |
| 2022-10-14 | 2022-10-12 | 44.140 | 28,053 | -836 | 0.00% | 1,238,273 |
| 2022-09-09 | 2022-09-07 | 52.992 | 28,889 | +11,704 | 0.00% | 1,530,900 |
| 2022-09-01 | 2022-08-30 | 57.414 | 17,185 | +285 | 0.00% | 986,666 |
| 2022-07-05 | 2022-06-30 | 60.030 | 16,900 | -411 | 0.00% | 1,014,501 |
| 2022-05-23 | 2022-05-19 | 68.172 | 17,311 | +647 | 0.00% | 1,180,129 |
| 2022-05-13 | 2022-05-11 | 68.551 | 16,664 | -396 | 0.00% | 1,142,338 |
| 2022-04-25 | 2022-04-21 | 66.845 | 17,060 | -791 | 0.00% | 1,140,382 |
| 2022-01-06 | 2022-01-04 | 62.044 | 17,851 | -792 | 0.00% | 1,107,541 |
| 2021-11-30 | 2021-11-26 | 60.338 | 18,643 | -791 | 0.00% | 1,124,877 |
| 2021-10-22 | 2021-10-20 | 57.684 | 19,434 | -791 | 0.00% | 1,121,034 |
| 2021-10-19 | 2021-10-15 | 57.242 | 20,225 | +791 | 0.00% | 1,157,717 |
| 2021-09-03 | 2021-09-01 | 63.045 | 19,434 | +791 | 0.00% | 1,225,220 |
| 2021-09-02 | 2021-08-31 | 62.724 | 18,643 | +297 | 0.00% | 1,169,367 |
| 2021-08-12 | 2021-08-10 | 62.660 | 18,346 | +778 | 0.00% | 1,149,560 |
| 2021-07-26 | 2021-07-22 | 63.238 | 17,568 | +1,558 | 0.00% | 1,110,961 |
| 2021-05-26 | 2021-05-24 | 60.991 | 16,010 | -2,336 | 0.00% | 976,462 |
| 2021-05-17 | 2021-05-13 | 66.274 | 18,346 | +751 | 0.00% | 1,215,855 |
| 2021-05-12 | 2021-05-10 | 67.612 | 17,595 | -747 | 0.00% | 1,189,641 |
| 2021-04-08 | 2021-04-01 | 60.383 | 18,342 | -2,987 | 0.00% | 1,107,538 |
| 2021-03-02 | 2021-02-26 | 57.705 | 21,329 | -11,204 | 0.00% | 1,230,788 |
| 2021-03-01 | 2021-02-25 | 58.508 | 32,533 | -1,494 | 0.00% | 1,903,448 |
| 2021-02-26 | 2021-02-24 | 57.839 | 34,027 | -7,469 | 0.00% | 1,968,080 |
| 2021-02-23 | 2021-02-19 | 55.764 | 41,496 | +7,469 | 0.00% | 2,313,964 |
| 2021-02-18 | 2021-02-16 | 55.764 | 34,027 | +11,204 | 0.00% | 1,897,466 |
| 2021-01-29 | 2021-01-27 | 55.362 | 22,823 | +2,241 | 0.00% | 1,263,524 |
| 2020-12-09 | 2020-12-07 | 54.224 | 20,582 | -747 | 0.00% | 1,116,035 |
| 2020-11-17 | 2020-11-13 | 55.295 | 21,329 | -3,735 | 0.00% | 1,179,386 |
| 2020-10-28 | 2020-10-23 | 54.425 | 25,064 | +4,482 | 0.00% | 1,364,100 |
| 2020-10-27 | 2020-10-22 | 54.157 | 20,582 | +373 | 0.00% | 1,114,658 |
| 2020-10-21 | 2020-10-19 | 55.094 | 20,209 | +373 | 0.00% | 1,113,397 |
| 2020-10-05 | 2020-09-29 | 54.291 | 19,836 | +747 | 0.00% | 1,076,912 |
| 2020-09-30 | 2020-09-28 | 55.027 | 19,089 | -747 | 0.00% | 1,050,414 |
| 2020-09-28 | 2020-09-24 | 55.697 | 19,836 | +747 | 0.00% | 1,104,798 |
| 2020-09-15 | 2020-09-11 | 55.897 | 19,089 | +747 | 0.00% | 1,067,026 |
| 2020-09-14 | 2020-09-10 | 55.897 | 18,342 | -747 | 0.00% | 1,025,271 |
| 2020-09-11 | 2020-09-09 | 56.567 | 19,089 | +1,494 | 0.00% | 1,079,805 |
| 2020-09-03 | 2020-09-01 | 60.230 | 17,595 | +308 | 0.00% | 1,059,755 |
| 2020-08-14 | 2020-08-12 | 59.822 | 17,287 | +734 | 0.00% | 1,034,137 |
| 2020-07-03 | 2020-06-30 | 57.437 | 16,553 | +733 | 0.00% | 950,754 |
| 2020-06-03 | 2020-06-01 | 60.639 | 15,820 | -733 | 0.00% | 959,313 |
| 2020-06-01 | 2020-05-28 | 58.595 | 16,553 | -1,468 | 0.00% | 969,927 |
| 2020-05-27 | 2020-05-25 | 59.413 | 18,021 | +734 | 0.00% | 1,070,679 |
| 2020-05-19 | 2020-05-15 | 71.629 | 17,287 | -734 | 0.00% | 1,238,258 |
| 2020-05-18 | 2020-05-14 | 71.204 | 18,021 | +1,077 | 0.00% | 1,283,158 |
| 2020-05-06 | 2020-05-04 | 71.629 | 16,944 | +352 | 0.00% | 1,213,689 |
| 2020-04-23 | 2020-04-21 | 71.700 | 16,592 | +705 | 0.00% | 1,189,654 |
| 2020-03-23 | 2020-03-19 | 64.885 | 15,887 | +704 | 0.00% | 1,030,833 |
| 2019-12-17 | 2019-12-13 | 79.722 | 15,183 | +8,452 | 0.00% | 1,210,425 |
| 2019-10-24 | 2019-10-22 | 77.806 | 6,731 | -704 | 0.00% | 523,710 |
| 2019-10-15 | 2019-10-11 | 76.670 | 7,435 | -705 | 0.00% | 570,040 |
| 2019-10-10 | 2019-10-08 | 74.824 | 8,140 | +352 | 0.00% | 609,068 |
| 2019-09-16 | 2019-09-12 | 75.463 | 7,788 | -704 | 0.00% | 587,705 |
| 2019-09-10 | 2019-09-06 | 74.256 | 8,492 | +352 | 0.00% | 630,583 |
| 2019-08-29 | 2019-08-27 | 77.065 | 8,140 | +117 | 0.00% | 627,308 |
| 2019-08-23 | 2019-08-21 | 78.289 | 8,023 | -347 | 0.00% | 628,115 |
| 2019-07-17 | 2019-07-15 | 83.187 | 8,370 | -1,389 | 0.00% | 696,274 |
| 2019-07-15 | 2019-07-11 | 83.547 | 9,759 | -694 | 0.00% | 815,335 |
| 2019-06-26 | 2019-06-24 | 81.242 | 10,453 | -1,388 | 0.00% | 849,225 |
| 2019-05-27 | 2019-05-23 | 78.073 | 11,841 | -1,389 | 0.00% | 924,465 |
| 2019-05-24 | 2019-05-22 | 77.497 | 13,230 | -1,388 | 0.00% | 1,025,286 |
| 2019-05-22 | 2019-05-20 | 77.857 | 14,618 | -1,389 | 0.00% | 1,138,116 |
| 2019-05-20 | 2019-05-16 | 83.631 | 16,007 | +582 | 0.00% | 1,338,683 |
| 2019-05-14 | 2019-05-09 | 82.510 | 15,425 | -669 | 0.00% | 1,272,717 |
| 2019-05-08 | 2019-05-06 | 81.763 | 16,094 | -669 | 0.00% | 1,315,888 |
| 2019-04-23 | 2019-04-17 | 81.090 | 16,763 | +669 | 0.00% | 1,359,312 |
| 2019-03-21 | 2019-03-19 | 81.688 | 16,094 | +669 | 0.00% | 1,314,685 |
| 2019-03-07 | 2019-03-05 | 80.941 | 15,425 | +669 | 0.00% | 1,248,508 |
| 2019-03-01 | 2019-02-27 | 81.389 | 14,756 | +669 | 0.00% | 1,200,976 |
| 2019-02-27 | 2019-02-25 | 80.193 | 14,087 | +669 | 0.00% | 1,129,681 |
| 2019-02-26 | 2019-02-22 | 80.567 | 13,418 | +669 | 0.00% | 1,081,046 |
| 2019-02-19 | 2019-02-15 | 79.296 | 12,749 | +669 | 0.00% | 1,010,949 |
| 2019-02-08 | 2019-01-31 | 78.848 | 12,080 | +669 | 0.00% | 952,483 |
| 2019-01-31 | 2019-01-29 | 79.147 | 11,411 | +669 | 0.00% | 903,145 |
| 2019-01-25 | 2019-01-23 | 80.417 | 10,742 | +669 | 0.00% | 863,843 |
| 2018-12-14 | 2018-12-12 | 80.642 | 10,073 | -669 | 0.00% | 812,303 |
| 2018-12-10 | 2018-12-06 | 78.773 | 10,742 | +669 | 0.00% | 846,181 |
| 2018-11-28 | 2018-11-26 | 81.314 | 10,073 | -2,007 | 0.00% | 819,078 |
| 2018-11-19 | 2018-11-15 | 80.268 | 12,080 | -669 | 0.00% | 969,636 |
| 2018-11-12 | 2018-11-08 | 78.997 | 12,749 | -669 | 0.00% | 1,007,137 |
| 2018-11-05 | 2018-11-01 | 77.204 | 13,418 | +1,041 | 0.00% | 1,035,919 |
| 2018-10-25 | 2018-10-23 | 78.474 | 12,377 | +669 | 0.00% | 971,275 |
| 2018-10-19 | 2018-10-16 | 79.072 | 11,708 | -669 | 0.00% | 925,776 |
| 2018-09-12 | 2018-09-10 | 82.136 | 12,377 | -133 | 0.00% | 1,016,601 |
| 2018-09-06 | 2018-09-04 | 82.435 | 12,510 | +133 | 0.00% | 1,031,265 |
| 2018-08-24 | 2018-08-22 | 85.473 | 12,377 | +170 | 0.00% | 1,057,896 |
| 2018-08-17 | 2018-08-15 | 85.548 | 12,207 | -660 | 0.00% | 1,044,290 |
| 2018-07-31 | 2018-07-27 | 85.170 | 12,867 | +660 | 0.00% | 1,095,877 |
| 2018-07-12 | 2018-07-10 | 87.594 | 12,207 | -660 | 0.00% | 1,069,264 |
| 2018-07-10 | 2018-07-06 | 85.852 | 12,867 | -660 | 0.00% | 1,104,652 |
| 2018-06-27 | 2018-06-25 | 82.896 | 13,527 | +1,320 | 0.00% | 1,121,340 |
| 2018-05-29 | 2018-05-25 | 83.199 | 12,207 | +659 | 0.00% | 1,015,616 |
| 2018-05-21 | 2018-05-17 | 82.593 | 11,548 | +660 | 0.00% | 953,788 |
| 2018-05-18 | 2018-05-16 | 83.881 | 10,888 | +660 | 0.00% | 913,301 |
| 2018-05-16 | 2018-05-14 | 85.927 | 10,228 | -1,320 | 0.00% | 878,865 |
| 2018-05-14 | 2018-05-10 | 92.344 | 11,548 | +395 | 0.00% | 1,066,390 |
| 2018-04-27 | 2018-04-25 | 90.853 | 11,153 | +638 | 0.00% | 1,013,289 |
| 2018-04-20 | 2018-04-18 | 92.501 | 10,515 | +637 | 0.00% | 972,649 |
| 2018-04-13 | 2018-04-11 | 92.893 | 9,878 | -956 | 0.00% | 917,600 |
| 2018-04-06 | 2018-04-03 | 97.287 | 10,834 | -637 | 0.00% | 1,054,007 |
| 2018-04-04 | 2018-03-29 | 120.060 | 11,471 | +1,912 | 0.00% | 1,377,207 |
| 2018-04-03 | 2018-03-28 | 119.974 | 9,559 | +820 | 0.00% | 1,146,832 |
| 2018-03-26 | 2018-03-22 | 120.231 | 8,739 | -583 | 0.00% | 1,050,703 |
| 2018-03-22 | 2018-03-20 | 119.459 | 9,322 | +583 | 0.00% | 1,113,598 |
| 2018-03-20 | 2018-03-16 | 122.205 | 8,739 | +582 | 0.00% | 1,067,952 |
| 2018-03-05 | 2018-03-01 | 115.254 | 8,157 | -582 | 0.00% | 940,127 |
| 2018-02-28 | 2018-02-26 | 115.340 | 8,739 | +582 | 0.00% | 1,007,955 |
| 2018-02-27 | 2018-02-23 | 112.765 | 8,157 | +583 | 0.00% | 919,826 |
| 2018-02-23 | 2018-02-21 | 112.508 | 7,574 | +582 | 0.00% | 852,134 |
| 2018-02-09 | 2018-02-07 | 112.937 | 6,992 | -582 | 0.00% | 789,655 |
| 2018-02-08 | 2018-02-06 | 113.795 | 7,574 | +582 | 0.00% | 861,884 |
| 2018-02-02 | 2018-01-31 | 119.373 | 6,992 | -582 | 0.00% | 834,658 |
| 2018-02-01 | 2018-01-30 | 117.571 | 7,574 | -874 | 0.00% | 890,484 |
| 2018-01-30 | 2018-01-26 | 115.769 | 8,448 | -583 | 0.00% | 978,016 |
| 2018-01-26 | 2018-01-24 | 114.138 | 9,031 | +292 | 0.00% | 1,030,784 |
| 2018-01-19 | 2018-01-17 | 113.280 | 8,739 | -2,914 | 0.00% | 989,956 |
| 2018-01-16 | 2018-01-12 | 113.452 | 11,653 | +292 | 0.00% | 1,322,054 |
| 2017-12-18 | 2017-12-14 | 112.508 | 11,361 | +291 | 0.00% | 1,278,201 |
| 2017-12-12 | 2017-12-08 | 113.623 | 11,070 | +291 | 0.00% | 1,257,812 |
| 2017-11-27 | 2017-11-23 | 114.825 | 10,779 | +874 | 0.00% | 1,237,698 |
| 2017-11-24 | 2017-11-22 | 114.053 | 9,905 | +292 | 0.00% | 1,129,691 |
| 2017-11-20 | 2017-11-16 | 114.138 | 9,613 | +582 | 0.00% | 1,097,212 |
| 2017-10-12 | 2017-10-10 | 116.455 | 9,031 | +583 | 0.00% | 1,051,709 |
| 2017-09-18 | 2017-09-14 | 116.198 | 8,448 | +291 | 0.00% | 981,641 |
| 2017-09-15 | 2017-09-13 | 116.713 | 8,157 | -582 | 0.00% | 952,027 |
| 2017-09-08 | 2017-09-06 | 117.485 | 8,739 | +582 | 0.00% | 1,026,704 |
| 2017-08-24 | 2017-08-21 | 116.799 | 8,157 | +583 | 0.00% | 952,727 |
| 2017-08-22 | 2017-08-18 | 116.713 | 7,574 | +1,165 | 0.00% | 883,984 |
| 2017-08-21 | 2017-08-17 | 150.177 | 6,409 | -1,165 | 0.00% | 962,487 |
| 2017-08-18 | 2017-08-16 | 150.177 | 7,574 | +800 | 0.00% | 1,137,444 |
| 2017-08-07 | 2017-08-03 | 148.738 | 6,774 | +261 | 0.00% | 1,007,552 |
| 2017-07-31 | 2017-07-27 | 147.970 | 6,513 | -261 | 0.00% | 963,731 |
| 2017-07-28 | 2017-07-26 | 147.587 | 6,774 | -260 | 0.00% | 999,751 |
| 2017-07-26 | 2017-07-24 | 148.450 | 7,034 | -261 | 0.00% | 1,044,199 |
| 2017-07-25 | 2017-07-21 | 144.708 | 7,295 | +261 | 0.00% | 1,055,643 |
| 2017-07-19 | 2017-07-17 | 131.657 | 7,034 | +260 | 0.00% | 926,077 |
| 2017-07-03 | 2017-06-29 | 133.193 | 6,774 | +261 | 0.00% | 902,246 |
| 2017-06-09 | 2017-06-07 | 136.071 | 6,513 | -261 | 0.00% | 886,233 |
| 2017-06-08 | 2017-06-06 | 136.839 | 6,774 | +261 | 0.00% | 926,948 |
| 2017-05-16 | 2017-05-12 | 140.541 | 6,513 | -1,042 | 0.00% | 915,345 |
| 2017-05-15 | 2017-05-11 | 141.035 | 7,555 | +214 | 0.00% | 1,065,520 |
| 2017-04-18 | 2017-04-12 | 135.702 | 7,341 | -506 | 0.00% | 996,187 |
| 2017-04-06 | 2017-04-03 | 131.850 | 7,847 | +506 | 0.00% | 1,034,627 |
| 2017-03-30 | 2017-03-28 | 132.739 | 7,341 | -506 | 0.00% | 974,436 |
| 2017-03-27 | 2017-03-23 | 132.245 | 7,847 | +506 | 0.00% | 1,037,727 |
| 2017-03-24 | 2017-03-22 | 132.344 | 7,341 | +253 | 0.00% | 971,536 |
| 2017-03-15 | 2017-03-13 | 133.529 | 7,088 | +254 | 0.00% | 946,453 |
| 2017-03-10 | 2017-03-08 | 135.307 | 6,834 | +506 | 0.00% | 924,686 |
| 2017-02-14 | 2017-02-10 | 161.632 | 6,328 | +412 | 0.00% | 1,022,807 |
| 2017-02-02 | 2017-01-27 | 157.512 | 5,916 | +473 | 0.00% | 931,840 |
| 2017-01-12 | 2017-01-10 | 150.117 | 5,443 | -237 | 0.00% | 817,086 |
| 2017-01-09 | 2017-01-05 | 144.729 | 5,680 | +237 | 0.00% | 822,062 |
| 2016-11-14 | 2016-11-10 | 155.822 | 5,443 | -237 | 0.00% | 848,137 |
| 2016-11-11 | 2016-11-09 | 154.660 | 5,680 | +237 | 0.00% | 878,466 |
| 2016-10-28 | 2016-10-26 | 154.131 | 5,443 | -237 | 0.00% | 838,937 |
| 2016-10-24 | 2016-10-19 | 151.490 | 5,680 | +710 | 0.00% | 860,465 |
| 2016-08-26 | 2016-08-24 | 162.699 | 4,970 | +46 | 0.00% | 808,614 |
| 2016-08-15 | 2016-08-11 | 164.192 | 4,924 | +1,172 | 0.00% | 808,480 |
| 2016-08-08 | 2016-08-04 | 163.659 | 3,752 | -469 | 0.00% | 614,047 |
| 2016-07-28 | 2016-07-26 | 161.100 | 4,221 | +469 | 0.00% | 680,002 |
| 2016-07-25 | 2016-07-21 | 159.607 | 3,752 | -469 | 0.00% | 598,846 |
| 2016-07-20 | 2016-07-18 | 155.662 | 4,221 | +469 | 0.00% | 657,050 |
| 2016-07-05 | 2016-06-30 | 151.504 | 3,752 | -2,345 | 0.00% | 568,444 |
| 2016-06-29 | 2016-06-27 | 145.320 | 6,097 | +2,814 | 0.00% | 886,018 |
| 2016-06-28 | 2016-06-24 | 149.265 | 3,283 | +469 | 0.00% | 490,038 |
| 2016-05-17 | 2016-05-13 | 165.315 | 2,814 | +76 | 0.00% | 465,198 |
| 2016-05-03 | 2016-04-28 | 163.234 | 2,738 | +456 | 0.00% | 446,934 |
| 2016-04-28 | 2016-04-26 | 167.835 | 2,282 | -456 | 0.00% | 383,000 |
| 2016-03-03 | 2016-03-01 | 162.686 | 2,738 | +456 | 0.00% | 445,435 |
| 2016-01-13 | 2016-01-11 | 148.992 | 2,282 | -456 | 0.00% | 340,000 |
| 2015-09-10 | 2015-09-08 | 148.116 | 2,738 | +456 | 0.00% | 405,540 |
| 2015-09-09 | 2015-09-07 | 145.048 | 2,282 | -456 | 0.00% | 331,000 |
| 2015-08-21 | 2015-08-19 | 157.302 | 2,738 | +26 | 0.00% | 430,692 |
| 2015-07-31 | 2015-07-29 | 156.638 | 2,712 | -452 | 0.00% | 424,802 |
| 2015-07-30 | 2015-07-28 | 154.647 | 3,164 | +452 | 0.00% | 489,302 |
| 2015-07-23 | 2015-07-21 | 156.195 | 2,712 | +452 | 0.00% | 423,602 |
| 2015-07-08 | 2015-07-06 | 153.540 | 2,260 | -904 | 0.00% | 347,001 |
| 2015-05-19 | 2015-05-15 | 178.342 | 3,164 | +81 | 0.00% | 564,273 |
| 2015-04-24 | 2015-04-22 | 175.277 | 3,083 | +440 | 0.00% | 540,378 |
| 2015-04-22 | 2015-04-20 | 175.163 | 2,643 | +881 | 0.00% | 462,956 |
| 2015-03-05 | 2015-03-03 | 175.277 | 1,762 | -440 | 0.00% | 308,837 |
| 2015-02-10 | 2015-02-06 | 179.363 | 2,202 | +440 | 0.00% | 394,958 |
| 2015-02-03 | 2015-01-30 | 184.585 | 1,762 | -440 | 0.00% | 325,239 |
| 2014-08-25 | 2014-08-21 | 170.568 | 2,202 | +20 | 0.00% | 375,591 |
| 2014-08-19 | 2014-08-15 | 165.986 | 2,182 | -437 | 0.00% | 362,181 |
| 2014-05-20 | 2014-05-16 | 164.036 | 2,619 | +71 | 0.00% | 429,611 |
| 2014-04-08 | 2014-04-04 | 160.857 | 2,548 | -849 | 0.00% | 409,863 |
| 2014-03-24 | 2014-03-20 | 150.023 | 3,397 | -424 | 0.00% | 509,628 |
| 2014-03-10 | 2014-03-06 | 152.967 | 3,821 | -425 | 0.00% | 584,487 |
| 2014-01-09 | 2014-01-07 | 139.189 | 4,246 | -3,821 | 0.00% | 590,998 |
| 2014-01-08 | 2014-01-06 | 141.073 | 8,067 | +4,246 | 0.00% | 1,138,039 |
| 2013-12-13 | 2013-12-11 | 142.722 | 3,821 | -425 | 0.00% | 545,341 |
| 2013-11-29 | 2013-11-27 | 148.845 | 4,246 | +212 | 0.00% | 631,997 |
| 2013-11-20 | 2013-11-18 | 147.786 | 4,034 | -9,978 | 0.00% | 596,167 |
| 2013-11-19 | 2013-11-15 | 145.430 | 14,012 | +9,978 | 0.00% | 2,037,771 |
| 2013-11-07 | 2013-11-05 | 148.728 | 4,034 | +425 | 0.00% | 599,967 |
| 2013-10-31 | 2013-10-29 | 154.144 | 3,609 | +212 | 0.00% | 556,307 |
| 2013-10-29 | 2013-10-25 | 153.438 | 3,397 | +425 | 0.00% | 521,229 |
| 2013-10-22 | 2013-10-18 | 156.146 | 2,972 | -5,945 | 0.00% | 464,067 |
| 2013-10-21 | 2013-10-17 | 156.971 | 8,917 | +6,794 | 0.00% | 1,399,707 |
| 2013-10-18 | 2013-10-16 | 158.619 | 2,123 | +425 | 0.00% | 336,749 |
| 2013-10-02 | 2013-09-27 | 159.326 | 1,698 | -2,123 | 0.00% | 270,535 |
| 2013-09-30 | 2013-09-26 | 158.501 | 3,821 | +2,123 | 0.00% | 605,634 |
| 2013-09-24 | 2013-09-19 | 160.150 | 1,698 | -425 | 0.00% | 271,935 |
| 2013-09-23 | 2013-09-18 | 159.326 | 2,123 | -425 | 0.00% | 338,249 |
| 2013-09-19 | 2013-09-17 | 159.444 | 2,548 | -2,123 | 0.00% | 406,262 |
| 2013-09-17 | 2013-09-13 | 155.558 | 4,671 | +425 | 0.00% | 726,609 |
| 2013-09-16 | 2013-09-12 | 156.029 | 4,246 | -425 | 0.00% | 662,497 |
| 2013-09-13 | 2013-09-11 | 156.735 | 4,671 | +2,548 | 0.00% | 732,110 |
| 2013-09-11 | 2013-09-09 | 159.797 | 2,123 | +425 | 0.00% | 339,249 |
| 2013-09-04 | 2013-09-02 | 159.797 | 1,698 | -213 | 0.00% | 271,335 |
| 2013-09-03 | 2013-08-30 | 157.442 | 1,911 | +213 | 0.00% | 300,871 |
| 2013-08-23 | 2013-08-21 | 164.658 | 1,698 | +16 | 0.00% | 279,589 |
| 2013-08-13 | 2013-08-09 | 165.609 | 1,682 | -5,888 | 0.00% | 278,554 |
| 2013-08-08 | 2013-08-06 | 167.154 | 7,570 | +5,888 | 0.00% | 1,265,358 |
| 2013-06-25 | 2013-06-21 | 159.308 | 1,682 | -421 | 0.00% | 267,956 |
| 2013-06-24 | 2013-06-20 | 158.119 | 2,103 | +421 | 0.00% | 332,524 |
| 2013-06-19 | 2013-06-17 | 165.371 | 1,682 | -631 | 0.00% | 278,154 |
| 2013-06-13 | 2013-06-10 | 159.783 | 2,313 | -421 | 0.00% | 369,579 |
| 2013-06-07 | 2013-06-05 | 160.853 | 2,734 | +1,052 | 0.00% | 439,773 |
| 2013-06-05 | 2013-06-03 | 164.420 | 1,682 | +841 | 0.00% | 276,554 |
| 2013-06-04 | 2013-05-31 | 162.518 | 841 | +420 | 0.00% | 136,677 |
| 2013-05-22 | 2013-05-20 | 194.601 | 421 | +10 | 0.00% | 81,927 |
| 2013-05-08 | 2013-05-06 | 185.474 | 411 | -411 | 0.00% | 76,230 |
| 2013-04-22 | 2013-04-18 | 177.807 | 822 | +411 | 0.00% | 146,157 |
| 2013-02-06 | 2013-02-04 | 165.028 | 411 | -1,849 | 0.00% | 67,826 |
| 2013-02-01 | 2013-01-30 | 162.472 | 2,260 | -410 | 0.00% | 367,187 |
| 2013-01-24 | 2013-01-22 | 160.525 | 2,670 | -411 | 0.00% | 428,601 |
| 2013-01-17 | 2013-01-15 | 159.795 | 3,081 | -206 | 0.00% | 492,327 |
| 2013-01-16 | 2013-01-14 | 159.430 | 3,287 | +206 | 0.00% | 524,045 |
| 2013-01-09 | 2013-01-07 | 158.699 | 3,081 | +616 | 0.00% | 488,953 |
| 2013-01-07 | 2013-01-03 | 159.551 | 2,465 | +1,232 | 0.00% | 393,294 |
| 2012-12-27 | 2012-12-20 | 158.091 | 1,233 | +411 | 0.00% | 194,926 |
| 2012-12-21 | 2012-12-19 | 158.213 | 822 | +411 | 0.00% | 130,051 |
| 2012-11-12 | 2012-11-08 | 162.472 | 411 | -4,108 | 0.00% | 66,776 |
| 2012-11-08 | 2012-11-06 | 165.028 | 4,519 | +4,108 | 0.00% | 745,761 |
| 2012-11-07 | 2012-11-05 | 162.837 | 411 | -822 | 0.00% | 66,926 |
| 2012-10-29 | 2012-10-25 | 160.038 | 1,233 | -410 | 0.00% | 197,327 |
| 2012-10-24 | 2012-10-19 | 155.779 | 1,643 | +410 | 0.00% | 255,944 |
| 2012-09-24 | 2012-09-20 | 158.091 | 1,233 | -410 | 0.00% | 194,926 |
| 2012-09-21 | 2012-09-19 | 156.509 | 1,643 | +410 | 0.00% | 257,144 |
| 2012-08-17 | 2012-08-15 | 155.600 | 1,233 | +13 | 0.00% | 191,855 |
| 2012-08-14 | 2012-08-10 | 150.684 | 1,220 | -2,034 | 0.00% | 183,834 |
| 2012-08-08 | 2012-08-06 | 149.946 | 3,254 | +2,034 | 0.00% | 487,925 |
| 2012-08-01 | 2012-07-30 | 149.823 | 1,220 | -2,034 | 0.00% | 182,784 |
| 2012-07-31 | 2012-07-27 | 147.242 | 3,254 | -2,035 | 0.00% | 479,126 |
| 2012-07-27 | 2012-07-25 | 145.645 | 5,289 | +2,035 | 0.00% | 770,314 |
| 2012-07-26 | 2012-07-24 | 147.980 | 3,254 | +813 | 0.00% | 481,526 |
| 2012-07-25 | 2012-07-23 | 147.980 | 2,441 | +1,221 | 0.00% | 361,219 |
| 2012-07-20 | 2012-07-18 | 145.767 | 1,220 | -2,034 | 0.00% | 177,836 |
| 2012-07-19 | 2012-07-17 | 145.645 | 3,254 | +2,034 | 0.00% | 473,927 |
| 2012-07-13 | 2012-07-11 | 144.538 | 1,220 | -204 | 0.00% | 176,337 |
| 2012-07-12 | 2012-07-10 | 144.415 | 1,424 | +204 | 0.00% | 205,648 |
| 2012-06-28 | 2012-06-26 | 140.482 | 1,220 | -2,034 | 0.00% | 171,389 |
| 2012-06-27 | 2012-06-25 | 139.253 | 3,254 | +2,034 | 0.00% | 453,130 |
| 2012-06-13 | 2012-06-11 | 135.935 | 1,220 | -2,034 | 0.00% | 165,841 |
| 2012-06-12 | 2012-06-08 | 133.968 | 3,254 | +2,034 | 0.00% | 435,933 |
| 2012-06-04 | 2012-05-31 | 133.354 | 1,220 | -2,034 | 0.00% | 162,692 |
| 2012-06-01 | 2012-05-30 | 132.125 | 3,254 | +2,034 | 0.00% | 429,934 |
| 2012-05-25 | 2012-05-23 | 146.136 | 1,220 | +35 | 0.00% | 178,286 |
| 2012-05-07 | 2012-05-03 | 149.175 | 1,185 | -3,948 | 0.00% | 176,773 |
| 2012-05-04 | 2012-05-02 | 148.542 | 5,133 | +3,948 | 0.00% | 762,468 |
| 2012-05-03 | 2012-04-30 | 146.896 | 1,185 | -1,974 | 0.00% | 174,072 |
| 2012-04-24 | 2012-04-20 | 145.630 | 3,159 | +1,974 | 0.00% | 460,044 |
| 2012-03-28 | 2012-03-26 | 143.730 | 1,185 | -11,845 | 0.00% | 170,320 |
| 2012-03-22 | 2012-03-20 | 144.617 | 13,030 | +1,975 | 0.00% | 1,884,355 |
| 2012-03-20 | 2012-03-16 | 147.656 | 11,055 | -1,975 | 0.00% | 1,632,335 |
| 2012-03-19 | 2012-03-15 | 147.276 | 13,030 | +5,923 | 0.00% | 1,919,006 |
| 2012-03-13 | 2012-03-09 | 149.809 | 7,107 | -790 | 0.00% | 1,064,690 |
| 2012-03-12 | 2012-03-08 | 148.796 | 7,897 | +3,949 | 0.00% | 1,175,039 |
| 2012-03-08 | 2012-03-06 | 144.870 | 3,948 | +1,974 | 0.00% | 571,946 |
| 2012-03-02 | 2012-02-29 | 147.149 | 1,974 | -1,974 | 0.00% | 290,473 |
| 2012-03-01 | 2012-02-28 | 143.983 | 3,948 | +1,974 | 0.00% | 568,447 |
| 2012-02-28 | 2012-02-24 | 142.084 | 1,974 | -9,871 | 0.00% | 280,474 |
| 2012-02-13 | 2012-02-09 | 140.818 | 11,845 | +790 | 0.00% | 1,667,984 |
| 2012-02-01 | 2012-01-30 | 141.451 | 11,055 | -395 | 0.00% | 1,563,738 |
| 2012-01-31 | 2012-01-27 | 138.538 | 11,450 | -2,369 | 0.00% | 1,586,262 |
| 2012-01-20 | 2012-01-18 | 136.892 | 13,819 | +2,764 | 0.00% | 1,891,709 |
| 2012-01-13 | 2012-01-11 | 145.250 | 11,055 | +1,974 | 0.00% | 1,605,737 |
| 2012-01-05 | 2012-01-03 | 146.769 | 9,081 | -1,974 | 0.00% | 1,332,813 |
| 2011-12-28 | 2011-12-22 | 143.983 | 11,055 | +789 | 0.00% | 1,591,737 |
| 2011-12-23 | 2011-12-21 | 144.997 | 10,266 | +790 | 0.00% | 1,488,534 |
| 2011-12-22 | 2011-12-20 | 146.263 | 9,476 | -790 | 0.00% | 1,385,987 |
| 2011-12-20 | 2011-12-16 | 144.237 | 10,266 | +790 | 0.00% | 1,480,734 |
| 2011-12-16 | 2011-12-14 | 145.883 | 9,476 | -790 | 0.00% | 1,382,387 |
| 2011-12-06 | 2011-12-02 | 146.390 | 10,266 | +1,974 | 0.00% | 1,502,835 |
| 2011-12-05 | 2011-12-01 | 148.289 | 8,292 | -1,974 | 0.00% | 1,229,613 |
| 2011-12-02 | 2011-11-30 | 145.883 | 10,266 | +3,949 | 0.00% | 1,497,635 |
| 2011-11-30 | 2011-11-28 | 150.948 | 6,317 | -1,975 | 0.00% | 953,541 |
| 2011-11-29 | 2011-11-25 | 149.682 | 8,292 | +1,975 | 0.00% | 1,241,163 |
| 2011-11-21 | 2011-11-17 | 150.822 | 6,317 | -1,975 | 0.00% | 952,741 |
| 2011-11-18 | 2011-11-16 | 150.568 | 8,292 | -1,974 | 0.00% | 1,248,514 |
| 2011-11-17 | 2011-11-15 | 149.935 | 10,266 | +1,974 | 0.00% | 1,539,236 |
| 2011-11-04 | 2011-11-02 | 151.582 | 8,292 | -394 | 0.00% | 1,256,914 |
| 2011-11-02 | 2011-10-31 | 150.315 | 8,686 | -395 | 0.00% | 1,305,638 |
| 2011-11-01 | 2011-10-28 | 150.062 | 9,081 | +1,974 | 0.00% | 1,362,712 |
| 2011-10-31 | 2011-10-27 | 148.669 | 7,107 | +2,369 | 0.00% | 1,056,590 |
| 2011-10-28 | 2011-10-26 | 151.708 | 4,738 | +395 | 0.00% | 718,793 |
| 2011-10-25 | 2011-10-21 | 152.215 | 4,343 | -2,369 | 0.00% | 661,068 |
| 2011-10-21 | 2011-10-19 | 147.149 | 6,712 | -395 | 0.00% | 987,666 |
| 2011-10-20 | 2011-10-18 | 148.162 | 7,107 | -395 | 0.00% | 1,052,990 |
| 2011-10-19 | 2011-10-17 | 146.643 | 7,502 | +395 | 0.00% | 1,100,114 |
| 2011-10-18 | 2011-10-14 | 147.656 | 7,107 | -2,369 | 0.00% | 1,049,390 |
| 2011-10-17 | 2011-10-13 | 144.617 | 9,476 | +2,369 | 0.00% | 1,370,387 |
| 2011-10-14 | 2011-10-12 | 147.909 | 7,107 | +3,948 | 0.00% | 1,051,190 |
| 2011-10-13 | 2011-10-11 | 150.315 | 3,159 | +2,369 | 0.00% | 474,846 |
| 2011-10-12 | 2011-10-10 | 154.367 | 790 | +395 | 0.00% | 121,950 |
| 2011-09-28 | 2011-09-26 | 157.280 | 395 | -790 | 0.00% | 62,126 |
| 2011-09-27 | 2011-09-23 | 153.354 | 1,185 | +395 | 0.00% | 181,725 |
| 2011-09-23 | 2011-09-21 | 157.913 | 790 | +395 | 0.00% | 124,751 |
| 2011-09-16 | 2011-09-14 | 155.507 | 395 | -790 | 0.00% | 61,425 |
| 2011-09-15 | 2011-09-12 | 152.088 | 1,185 | +790 | 0.00% | 180,224 |
| 2011-09-08 | 2011-09-06 | 152.595 | 395 | -395 | 0.00% | 60,275 |
| 2011-09-07 | 2011-09-05 | 150.822 | 790 | +395 | 0.00% | 119,149 |
| 2011-08-25 | 2011-08-23 | 157.092 | 395 | +4 | 0.00% | 62,051 |
| 2011-08-18 | 2011-08-16 | 148.649 | 391 | -1,563 | 0.00% | 58,122 |
| 2011-08-12 | 2011-08-10 | 146.091 | 1,954 | +1,563 | 0.00% | 285,461 |
| 2011-08-08 | 2011-08-04 | 155.045 | 391 | +391 | 0.00% | 60,623 |
| 2011-08-02 | 2011-07-29 | 165.024 | 0 | -782 | ||
| 2011-07-29 | 2011-07-27 | 155.685 | 782 | +782 | 0.00% | 121,746 |
| 2011-06-29 | 2011-06-27 | 149.673 | 0 | -1,563 | ||
| 2011-06-24 | 2011-06-22 | 146.346 | 1,563 | -2,736 | 0.00% | 228,740 |
| 2011-06-21 | 2011-06-17 | 140.846 | 4,299 | +2,736 | 0.00% | 605,496 |
| 2011-06-17 | 2011-06-15 | 145.707 | 1,563 | -2,736 | 0.00% | 227,740 |
| 2011-06-16 | 2011-06-14 | 143.276 | 4,299 | +2,736 | 0.00% | 615,945 |
| 2011-05-16 | 2011-05-12 | 134.194 | 1,563 | -782 | 0.00% | 209,745 |
| 2011-05-13 | 2011-05-11 | 134.577 | 2,345 | -473 | 0.00% | 315,584 |
| 2011-05-12 | 2011-05-09 | 134.961 | 2,818 | +1,255 | 0.00% | 380,320 |
| 2011-05-09 | 2011-05-05 | 144.636 | 1,563 | -3,909 | 0.00% | 226,066 |
| 2011-05-06 | 2011-05-04 | 144.636 | 5,472 | +148 | 0.00% | 791,449 |
| 2011-05-05 | 2011-05-03 | 145.294 | 5,324 | -3,802 | 0.00% | 773,543 |
| 2011-04-26 | 2011-04-20 | 141.612 | 9,126 | +3,422 | 0.00% | 1,292,350 |
| 2011-04-21 | 2011-04-19 | 142.138 | 5,704 | +380 | 0.00% | 810,754 |
| 2011-04-20 | 2011-04-18 | 142.795 | 5,324 | -3,802 | 0.00% | 760,242 |
| 2011-04-12 | 2011-04-08 | 138.193 | 9,126 | +3,802 | 0.00% | 1,261,151 |
| 2011-04-08 | 2011-04-06 | 138.851 | 5,324 | -3,802 | 0.00% | 739,241 |
| 2011-04-04 | 2011-03-31 | 136.747 | 9,126 | -761 | 0.00% | 1,247,952 |
| 2011-04-01 | 2011-03-30 | 137.141 | 9,887 | -7,605 | 0.00% | 1,355,916 |
| 2011-03-29 | 2011-03-25 | 132.802 | 17,492 | +7,605 | 0.00% | 2,322,976 |
| 2011-03-24 | 2011-03-22 | 134.512 | 9,887 | +1,901 | 0.00% | 1,329,916 |
| 2011-03-23 | 2011-03-21 | 133.854 | 7,986 | -3,802 | 0.00% | 1,068,959 |
| 2011-03-17 | 2011-03-15 | 134.643 | 11,788 | +1,901 | 0.00% | 1,587,172 |
| 2011-03-16 | 2011-03-14 | 136.878 | 9,887 | +3,803 | 0.00% | 1,353,316 |
| 2011-03-14 | 2011-03-10 | 139.114 | 6,084 | -1,521 | 0.00% | 846,367 |
| 2011-03-11 | 2011-03-09 | 137.667 | 7,605 | -381 | 0.00% | 1,046,959 |
| 2011-03-10 | 2011-03-08 | 136.352 | 7,986 | +1,902 | 0.00% | 1,088,910 |
| 2011-02-23 | 2011-02-21 | 137.273 | 6,084 | -761 | 0.00% | 835,168 |
| 2011-01-18 | 2011-01-14 | 129.909 | 6,845 | +3,803 | 0.00% | 889,230 |
| 2011-01-17 | 2011-01-13 | 131.093 | 3,042 | -190 | 0.00% | 398,785 |
| 2011-01-06 | 2011-01-04 | 130.304 | 3,232 | -2,852 | 0.00% | 421,142 |
| 2010-12-20 | 2010-12-16 | 129.384 | 6,084 | +3,802 | 0.00% | 787,169 |
| 2010-12-17 | 2010-12-15 | 130.830 | 2,282 | -7,605 | 0.00% | 298,554 |
| 2010-12-14 | 2010-12-10 | 131.487 | 9,887 | -380 | 0.00% | 1,300,015 |
| 2010-12-13 | 2010-12-09 | 131.356 | 10,267 | -190 | 0.00% | 1,348,630 |
| 2010-12-10 | 2010-12-08 | 130.698 | 10,457 | +7,605 | 0.00% | 1,366,713 |
| 2010-12-09 | 2010-12-07 | 131.487 | 2,852 | +570 | 0.00% | 375,002 |
| 2010-10-27 | 2010-10-25 | 133.197 | 2,282 | -380 | 0.00% | 303,955 |
| 2010-09-30 | 2010-09-28 | 123.861 | 2,662 | +761 | 0.00% | 329,718 |
| 2010-08-26 | 2010-08-24 | 126.302 | 1,901 | +25 | 0.00% | 240,100 |
| 2010-08-12 | 2010-08-10 | 125.902 | 1,876 | -1,877 | 0.00% | 236,193 |
| 2010-08-11 | 2010-08-09 | 126.036 | 3,753 | +1,877 | 0.00% | 473,012 |
| 2010-08-09 | 2010-08-05 | 125.103 | 1,876 | -1,877 | 0.00% | 234,693 |
| 2010-08-06 | 2010-08-04 | 126.835 | 3,753 | +751 | 0.00% | 476,012 |
| 2010-08-05 | 2010-08-03 | 125.636 | 3,002 | +1,126 | 0.00% | 377,159 |
| 2010-05-20 | 2010-05-18 | 126.036 | 1,876 | -751 | 0.00% | 236,443 |
| 2010-04-28 | 2010-04-26 | 136.124 | 2,627 | +375 | 0.00% | 357,598 |
| 2010-04-27 | 2010-04-23 | 133.514 | 2,252 | +68 | 0.00% | 300,674 |
| 2010-04-13 | 2010-04-09 | 127.608 | 2,184 | +364 | 0.00% | 278,696 |
| 2010-03-12 | 2010-03-10 | 125.685 | 1,820 | +364 | 0.00% | 228,746 |
| 2009-09-03 | 2009-09-01 | 121.777 | 1,456 | +21 | 0.00% | 177,307 |
| 2009-08-20 | 2009-08-18 | 119.826 | 1,435 | -359 | 0.00% | 171,951 |
| 2009-08-12 | 2009-08-10 | 120.244 | 1,794 | -359 | 0.00% | 215,718 |
| 2009-08-11 | 2009-08-07 | 119.408 | 2,153 | -538 | 0.00% | 257,086 |
| 2009-08-06 | 2009-08-04 | 118.015 | 2,691 | +358 | 0.00% | 317,578 |
| 2009-07-29 | 2009-07-27 | 119.130 | 2,333 | -358 | 0.00% | 277,929 |
| 2009-07-22 | 2009-07-20 | 117.458 | 2,691 | +358 | 0.00% | 316,078 |
| 2009-07-10 | 2009-07-08 | 118.712 | 2,333 | -179 | 0.00% | 276,954 |
| 2009-07-09 | 2009-07-07 | 118.572 | 2,512 | -359 | 0.00% | 297,853 |
| 2009-06-22 | 2009-06-18 | 121.638 | 2,871 | -1,435 | 0.00% | 349,221 |
| 2009-06-19 | 2009-06-17 | 122.056 | 4,306 | +1,076 | 0.00% | 525,571 |
| 2009-06-18 | 2009-06-16 | 118.851 | 3,230 | -359 | 0.00% | 383,888 |
| 2009-06-03 | 2009-06-01 | 115.925 | 3,589 | +359 | 0.00% | 416,054 |
| 2009-06-01 | 2009-05-27 | 117.040 | 3,230 | +359 | 0.00% | 378,038 |
| 2009-05-22 | 2009-05-20 | 116.900 | 2,871 | -359 | 0.00% | 335,621 |
| 2009-05-20 | 2009-05-18 | 119.130 | 3,230 | -538 | 0.00% | 384,788 |
| 2009-05-15 | 2009-05-13 | 117.040 | 3,768 | -359 | 0.00% | 441,005 |
| 2009-05-12 | 2009-05-08 | 118.015 | 4,127 | +359 | 0.00% | 487,047 |
| 2009-05-07 | 2009-05-05 | 121.220 | 3,768 | +538 | 0.00% | 456,755 |
| 2009-05-06 | 2009-05-04 | 130.668 | 3,230 | +1,795 | 0.00% | 422,058 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,435 | +47 | 0.00% | 189,369 |
| 2009-04-23 | 2009-04-21 | 134.270 | 1,388 | -174 | 0.00% | 186,366 |
| 2009-04-22 | 2009-04-20 | 131.532 | 1,562 | +347 | 0.00% | 205,454 |
| 2009-04-21 | 2009-04-17 | 130.956 | 1,215 | -347 | 0.00% | 159,112 |
| 2009-04-20 | 2009-04-16 | 130.956 | 1,562 | -347 | 0.00% | 204,554 |
| 2009-04-17 | 2009-04-15 | 130.812 | 1,909 | +1,041 | 0.00% | 249,720 |
| 2009-04-16 | 2009-04-14 | 130.956 | 868 | +521 | 0.00% | 113,670 |
| 2009-04-14 | 2009-04-08 | 132.397 | 347 | -694 | 0.00% | 45,942 |
| 2009-04-07 | 2009-04-03 | 128.075 | 1,041 | +694 | 0.00% | 133,326 |
| 2009-04-01 | 2009-03-30 | 133.261 | 347 | -347 | 0.00% | 46,242 |
| 2009-03-25 | 2009-03-23 | 138.304 | 694 | +347 | 0.00% | 95,983 |
| 2009-03-19 | 2009-03-17 | 136.575 | 347 | -347 | 0.00% | 47,391 |
| 2009-03-18 | 2009-03-16 | 133.117 | 694 | +347 | 0.00% | 92,383 |
| 2009-01-15 | 2009-01-13 | 124.617 | 347 | -1,735 | 0.00% | 43,242 |
| 2009-01-14 | 2009-01-12 | 125.338 | 2,082 | -1,736 | 0.00% | 260,953 |
| 2008-12-15 | 2008-12-11 | 122.024 | 3,818 | +3,471 | 0.00% | 465,888 |
| 2008-12-10 | 2008-12-08 | 128.507 | 347 | -3,471 | 0.00% | 44,592 |
| 2008-12-04 | 2008-12-02 | 121.304 | 3,818 | +3,471 | 0.00% | 463,138 |
| 2008-11-28 | 2008-11-26 | 126.778 | 347 | -3,471 | 0.00% | 43,992 |
| 2008-11-27 | 2008-11-25 | 127.643 | 3,818 | +3,471 | 0.00% | 487,340 |
| 2008-09-09 | 2008-09-05 | 144.975 | 347 | +4 | 0.00% | 50,306 |
| 2008-07-21 | 2008-07-17 | 131.556 | 343 | +343 | 0.00% | 45,124 |
| 2008-06-24 | 2008-06-20 | 137.828 | 0 | -1,714 | ||
| 2008-06-23 | 2008-06-19 | 135.640 | 1,714 | +1,714 | 0.00% | 232,487 |
| 2008-06-12 | 2008-06-10 | 136.953 | 0 | -1,714 | ||
| 2008-06-11 | 2008-06-06 | 138.995 | 1,714 | +1,714 | 0.00% | 238,237 |
| 2008-06-06 | 2008-06-04 | 140.307 | 0 | -1,714 | ||
| 2008-05-07 | 2008-05-05 | 145.627 | 1,714 | +1,714 | 0.00% | 249,604 |
| 2008-05-02 | 2008-04-29 | 146.679 | 0 | -1,666 | ||
| 2008-04-29 | 2008-04-25 | 143.973 | 1,666 | +2 | 0.00% | 239,860 |
| 2008-04-24 | 2008-04-22 | 147.881 | 1,664 | +1,664 | 0.00% | 246,074 |
| 2008-04-23 | 2008-04-21 | 148.031 | 0 | -1,664 | ||
| 2008-04-15 | 2008-04-11 | 149.083 | 1,664 | -1,663 | 0.00% | 248,074 |
| 2008-04-09 | 2008-04-07 | 142.471 | 3,327 | -3,327 | 0.00% | 474,000 |
| 2008-04-08 | 2008-04-03 | 141.268 | 6,654 | +1,331 | 0.00% | 939,999 |
| 2008-04-07 | 2008-04-02 | 141.869 | 5,323 | +5,323 | 0.00% | 755,171 |
| 2008-04-01 | 2008-03-28 | 149.233 | 0 | -665 | ||
| 2008-03-27 | 2008-03-25 | 148.332 | 665 | +665 | 0.00% | 98,641 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy