History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 39,006 | +0 | 0.00% | 1,918,315 |
| 2025-10-13 | 2025-10-09 | 49.140 | 39,006 | +0 | 0.00% | 1,916,755 |
| 2025-10-10 | 2025-10-08 | 49.400 | 39,006 | +0 | 0.00% | 1,926,896 |
| 2025-10-09 | 2025-10-06 | 49.420 | 39,006 | +0 | 0.00% | 1,927,677 |
| 2025-10-08 | 2025-10-03 | 49.720 | 39,006 | +0 | 0.00% | 1,939,378 |
| 2025-10-06 | 2025-10-02 | 49.700 | 39,006 | +0 | 0.00% | 1,938,598 |
| 2025-10-03 | 2025-09-30 | 49.280 | 39,006 | +0 | 0.00% | 1,922,216 |
| 2025-10-02 | 2025-09-29 | 49.600 | 39,006 | +0 | 0.00% | 1,934,698 |
| 2025-09-30 | 2025-09-26 | 49.660 | 39,006 | +0 | 0.00% | 1,937,038 |
| 2025-09-29 | 2025-09-25 | 49.900 | 39,006 | +0 | 0.00% | 1,946,399 |
| 2025-09-26 | 2025-09-24 | 50.500 | 39,006 | +4,500 | 0.00% | 1,969,803 |
| 2025-09-11 | 2025-09-09 | 52.142 | 34,506 | -1,000 | 0.00% | 1,799,213 |
| 2025-09-10 | 2025-09-08 | 51.990 | 35,506 | +539 | 0.00% | 1,845,947 |
| 2025-09-09 | 2025-09-05 | 52.091 | 34,967 | +985 | 0.00% | 1,821,475 |
| 2025-09-05 | 2025-09-03 | 51.431 | 33,982 | -985 | 0.00% | 1,747,736 |
| 2025-09-04 | 2025-09-02 | 51.634 | 34,967 | -492 | 0.00% | 1,805,497 |
| 2025-09-03 | 2025-09-01 | 51.634 | 35,459 | +985 | 0.00% | 1,830,901 |
| 2025-09-02 | 2025-08-29 | 51.533 | 34,474 | -1,477 | 0.00% | 1,776,541 |
| 2025-09-01 | 2025-08-28 | 51.279 | 35,951 | -1,478 | 0.00% | 1,843,528 |
| 2025-08-29 | 2025-08-27 | 51.025 | 37,429 | -6,401 | 0.00% | 1,909,817 |
| 2025-08-26 | 2025-08-22 | 51.177 | 43,830 | +492 | 0.00% | 2,243,104 |
| 2025-08-25 | 2025-08-21 | 51.177 | 43,338 | +2,462 | 0.00% | 2,217,925 |
| 2025-08-22 | 2025-08-20 | 51.127 | 40,876 | +6,894 | 0.00% | 2,089,851 |
| 2025-07-17 | 2025-07-15 | 51.127 | 33,982 | -52,195 | 0.00% | 1,737,384 |
| 2025-07-02 | 2025-06-27 | 51.482 | 86,177 | +17,234 | 0.00% | 4,436,565 |
| 2025-06-27 | 2025-06-25 | 52.650 | 68,943 | +7,386 | 0.00% | 3,629,831 |
| 2025-06-11 | 2025-06-09 | 52.040 | 61,557 | +11,818 | 0.00% | 3,203,456 |
| 2025-05-26 | 2025-05-22 | 54.852 | 49,739 | +1,951 | 0.00% | 2,728,304 |
| 2025-04-03 | 2025-04-01 | 50.096 | 47,788 | +8,516 | 0.00% | 2,394,008 |
| 2025-03-24 | 2025-03-20 | 50.783 | 39,272 | +5,204 | 0.00% | 1,994,366 |
| 2025-03-19 | 2025-03-17 | 53.637 | 34,068 | -4,258 | 0.00% | 1,827,305 |
| 2025-02-04 | 2025-01-28 | 53.214 | 38,326 | -4,731 | 0.00% | 2,039,489 |
| 2025-01-03 | 2024-12-31 | 57.283 | 43,057 | -473 | 0.00% | 2,466,445 |
| 2024-12-30 | 2024-12-24 | 56.861 | 43,530 | -12,995 | 0.00% | 2,475,138 |
| 2024-12-27 | 2024-12-20 | 54.694 | 56,525 | +12,995 | 0.00% | 3,091,572 |
| 2024-12-12 | 2024-12-10 | 54.905 | 43,530 | +5,677 | 0.00% | 2,390,026 |
| 2024-11-13 | 2024-11-11 | 53.584 | 37,853 | -4,731 | 0.00% | 2,028,321 |
| 2024-10-21 | 2024-10-17 | 54.377 | 42,584 | +4,731 | 0.00% | 2,315,582 |
| 2024-10-09 | 2024-10-07 | 51.576 | 37,853 | -14,192 | 0.00% | 1,952,309 |
| 2024-10-03 | 2024-09-30 | 52.633 | 52,045 | +9,461 | 0.00% | 2,739,282 |
| 2024-10-02 | 2024-09-27 | 54.007 | 42,584 | +4,258 | 0.00% | 2,299,830 |
| 2024-09-23 | 2024-09-19 | 57.178 | 38,326 | -8,988 | 0.00% | 2,191,387 |
| 2024-09-12 | 2024-09-10 | 58.542 | 47,314 | +3,784 | 0.00% | 2,769,872 |
| 2024-09-11 | 2024-09-09 | 58.381 | 43,530 | +622 | 0.00% | 2,541,347 |
| 2024-09-09 | 2024-09-04 | 57.470 | 42,908 | -466 | 0.00% | 2,465,928 |
| 2024-09-02 | 2024-08-29 | 58.113 | 43,374 | +5,596 | 0.00% | 2,520,613 |
| 2024-08-30 | 2024-08-28 | 58.274 | 37,778 | +2,798 | 0.00% | 2,201,486 |
| 2024-08-12 | 2024-08-08 | 57.845 | 34,980 | +7,927 | 0.00% | 2,023,432 |
| 2024-08-06 | 2024-08-02 | 55.540 | 27,053 | -13,523 | 0.00% | 1,502,528 |
| 2024-07-26 | 2024-07-24 | 51.895 | 40,576 | +6,528 | 0.00% | 2,105,678 |
| 2024-07-24 | 2024-07-22 | 51.466 | 34,048 | +6,995 | 0.00% | 1,752,307 |
| 2024-05-27 | 2024-05-23 | 53.078 | 27,053 | +1,177 | 0.00% | 1,435,907 |
| 2023-08-31 | 2023-08-29 | 45.221 | 25,876 | +508 | 0.00% | 1,170,149 |
| 2023-05-22 | 2023-05-18 | 55.325 | 25,368 | +1,120 | 0.00% | 1,403,487 |
| 2023-01-10 | 2023-01-06 | 50.720 | 24,248 | -2,926 | 0.00% | 1,229,851 |
| 2022-12-14 | 2022-12-12 | 49.823 | 27,174 | +1,672 | 0.00% | 1,353,877 |
| 2022-11-03 | 2022-11-01 | 45.576 | 25,502 | +4,180 | 0.00% | 1,162,277 |
| 2022-10-31 | 2022-10-27 | 44.380 | 21,322 | +4,180 | 0.00% | 946,264 |
| 2022-10-28 | 2022-10-26 | 43.722 | 17,142 | -18,392 | 0.00% | 749,479 |
| 2022-09-01 | 2022-08-30 | 57.414 | 35,534 | +590 | 0.00% | 2,040,162 |
| 2022-06-10 | 2022-06-08 | 62.158 | 34,944 | +411 | 0.00% | 2,172,061 |
| 2022-06-09 | 2022-06-07 | 62.462 | 34,533 | +416 | 0.00% | 2,157,015 |
| 2022-05-23 | 2022-05-19 | 68.172 | 34,117 | +1,275 | 0.00% | 2,325,830 |
| 2022-05-12 | 2022-05-10 | 68.614 | 32,842 | -82,699 | 0.00% | 2,253,436 |
| 2022-03-08 | 2022-03-04 | 61.980 | 115,541 | +82,699 | 0.01% | 7,161,284 |
| 2022-01-07 | 2022-01-05 | 62.170 | 32,842 | -62,123 | 0.00% | 2,041,787 |
| 2021-12-30 | 2021-12-28 | 62.170 | 94,965 | -153,924 | 0.01% | 5,903,974 |
| 2021-12-21 | 2021-12-17 | 61.159 | 248,889 | +153,924 | 0.01% | 15,221,829 |
| 2021-09-02 | 2021-08-31 | 62.724 | 94,965 | +1,508 | 0.01% | 5,956,601 |
| 2021-08-05 | 2021-08-03 | 64.265 | 93,457 | +3,894 | 0.01% | 6,006,013 |
| 2021-07-27 | 2021-07-23 | 63.174 | 89,563 | +61,137 | 0.01% | 5,658,015 |
| 2021-05-17 | 2021-05-13 | 66.274 | 28,426 | +1,164 | 0.00% | 1,883,893 |
| 2021-03-26 | 2021-03-24 | 60.650 | 27,262 | +4,481 | 0.00% | 1,653,451 |
| 2021-03-25 | 2021-03-23 | 61.119 | 22,781 | +11,951 | 0.00% | 1,392,352 |
| 2021-03-12 | 2021-03-10 | 59.512 | 10,830 | -747 | 0.00% | 644,519 |
| 2020-12-29 | 2020-12-24 | 54.559 | 11,577 | -97,844 | 0.00% | 631,625 |
| 2020-09-03 | 2020-09-01 | 60.230 | 109,421 | +1,912 | 0.01% | 6,590,479 |
| 2020-06-26 | 2020-06-23 | 59.754 | 107,509 | -1,429 | 0.01% | 6,424,043 |
| 2020-05-27 | 2020-05-25 | 59.413 | 108,938 | +734 | 0.01% | 6,472,319 |
| 2020-05-18 | 2020-05-14 | 71.204 | 108,204 | +4,354 | 0.01% | 7,704,504 |
| 2020-04-02 | 2020-03-31 | 65.808 | 103,850 | +1,056 | 0.01% | 6,834,184 |
| 2020-03-26 | 2020-03-24 | 62.614 | 102,794 | +2,113 | 0.01% | 6,436,307 |
| 2019-12-02 | 2019-11-28 | 78.658 | 100,681 | -3,522 | 0.01% | 7,919,316 |
| 2019-11-28 | 2019-11-26 | 78.232 | 104,203 | -4,578 | 0.01% | 8,151,964 |
| 2019-11-12 | 2019-11-08 | 79.722 | 108,781 | -2,465 | 0.01% | 8,672,279 |
| 2019-09-19 | 2019-09-17 | 75.108 | 111,246 | -2,113 | 0.01% | 8,355,462 |
| 2019-08-29 | 2019-08-27 | 77.065 | 113,359 | +1,626 | 0.01% | 8,735,999 |
| 2019-07-24 | 2019-07-22 | 82.755 | 111,733 | -12,496 | 0.01% | 9,246,434 |
| 2019-07-05 | 2019-07-03 | 82.467 | 124,229 | -143,704 | 0.01% | 10,244,748 |
| 2019-07-03 | 2019-06-28 | 80.954 | 267,933 | +47,901 | 0.02% | 21,690,288 |
| 2019-06-28 | 2019-06-26 | 81.314 | 220,032 | +95,803 | 0.01% | 17,891,741 |
| 2019-06-18 | 2019-06-14 | 80.954 | 124,229 | +3,818 | 0.01% | 10,056,853 |
| 2019-06-17 | 2019-06-13 | 80.810 | 120,411 | +2,083 | 0.01% | 9,730,425 |
| 2019-06-14 | 2019-06-12 | 80.450 | 118,328 | +3,471 | 0.01% | 9,519,486 |
| 2019-05-21 | 2019-05-17 | 83.556 | 114,857 | -118,018 | 0.01% | 9,597,031 |
| 2019-05-20 | 2019-05-16 | 83.631 | 232,875 | +8,457 | 0.02% | 19,475,589 |
| 2019-05-16 | 2019-05-14 | 84.378 | 224,418 | +93,661 | 0.02% | 18,936,045 |
| 2019-05-15 | 2019-05-10 | 83.332 | 130,757 | +13,381 | 0.01% | 10,896,260 |
| 2019-05-03 | 2019-04-30 | 81.763 | 117,376 | +12,042 | 0.01% | 9,596,973 |
| 2019-04-29 | 2019-04-25 | 81.837 | 105,334 | +1,303 | 0.01% | 8,620,259 |
| 2019-04-18 | 2019-04-16 | 81.090 | 104,031 | -2,007 | 0.01% | 8,435,875 |
| 2019-04-12 | 2019-04-10 | 81.015 | 106,038 | +6,690 | 0.01% | 8,590,698 |
| 2019-02-21 | 2019-02-19 | 79.521 | 99,348 | -13,380 | 0.01% | 7,900,206 |
| 2019-02-19 | 2019-02-15 | 79.296 | 112,728 | +3,679 | 0.01% | 8,938,915 |
| 2019-01-17 | 2019-01-15 | 81.090 | 109,049 | +9,701 | 0.01% | 8,842,785 |
| 2018-11-05 | 2018-11-01 | 77.204 | 99,348 | +2,007 | 0.01% | 7,670,030 |
| 2018-10-23 | 2018-10-19 | 79.222 | 97,341 | -20,070 | 0.01% | 7,711,508 |
| 2018-09-20 | 2018-09-18 | 84.005 | 117,411 | -5,620 | 0.01% | 9,863,084 |
| 2018-09-13 | 2018-09-11 | 82.659 | 123,031 | +5,620 | 0.01% | 10,169,681 |
| 2018-08-24 | 2018-08-22 | 85.473 | 117,411 | +1,606 | 0.01% | 10,035,436 |
| 2018-08-03 | 2018-08-01 | 83.503 | 115,805 | -8,579 | 0.01% | 9,670,018 |
| 2018-08-02 | 2018-07-31 | 84.185 | 124,384 | +8,579 | 0.01% | 10,471,212 |
| 2018-07-06 | 2018-07-04 | 85.170 | 115,805 | +2,969 | 0.01% | 9,863,067 |
| 2018-05-14 | 2018-05-10 | 92.344 | 112,836 | +3,859 | 0.01% | 10,419,744 |
| 2018-04-03 | 2018-03-28 | 119.974 | 108,977 | +9,348 | 0.01% | 13,074,410 |
| 2018-03-21 | 2018-03-19 | 119.717 | 99,629 | +5,826 | 0.01% | 11,927,243 |
| 2018-02-21 | 2018-02-15 | 113.452 | 93,803 | -10,778 | 0.01% | 10,642,123 |
| 2018-02-20 | 2018-02-13 | 110.191 | 104,581 | +10,778 | 0.01% | 11,523,858 |
| 2018-02-14 | 2018-02-12 | 111.135 | 93,803 | +5,826 | 0.01% | 10,424,772 |
| 2018-02-13 | 2018-02-09 | 111.993 | 87,977 | +5,827 | 0.01% | 9,852,801 |
| 2017-08-18 | 2017-08-16 | 150.177 | 82,150 | +8,682 | 0.01% | 12,337,080 |
| 2017-05-15 | 2017-05-11 | 141.035 | 73,468 | +2,086 | 0.01% | 10,361,562 |
| 2017-03-29 | 2017-03-27 | 132.344 | 71,382 | -2,532 | 0.01% | 9,446,966 |
| 2017-02-24 | 2017-02-22 | 138.270 | 73,914 | -1,771 | 0.01% | 10,220,063 |
| 2017-02-14 | 2017-02-10 | 161.632 | 75,685 | +4,927 | 0.01% | 12,233,109 |
| 2017-01-18 | 2017-01-16 | 153.181 | 70,758 | -5,680 | 0.01% | 10,838,749 |
| 2016-12-29 | 2016-12-23 | 143.990 | 76,438 | +947 | 0.01% | 11,006,285 |
| 2016-12-28 | 2016-12-22 | 144.412 | 75,491 | +4,733 | 0.01% | 10,901,827 |
| 2016-08-26 | 2016-08-24 | 162.699 | 70,758 | +648 | 0.01% | 11,512,259 |
| 2016-08-23 | 2016-08-19 | 164.192 | 70,110 | -704 | 0.01% | 11,511,479 |
| 2016-05-25 | 2016-05-23 | 162.912 | 70,814 | -28,841 | 0.01% | 11,536,470 |
| 2016-05-24 | 2016-05-20 | 160.567 | 99,655 | -32,827 | 0.01% | 16,001,272 |
| 2016-05-23 | 2016-05-19 | 157.581 | 132,482 | -14,069 | 0.01% | 20,876,696 |
| 2016-05-17 | 2016-05-13 | 165.315 | 146,551 | +3,926 | 0.01% | 24,227,138 |
| 2016-01-11 | 2016-01-07 | 152.060 | 142,625 | -12,662 | 0.01% | 21,687,486 |
| 2016-01-08 | 2016-01-06 | 153.155 | 155,287 | +12,662 | 0.02% | 23,782,985 |
| 2015-10-22 | 2015-10-19 | 166.411 | 142,625 | -2,282 | 0.01% | 23,734,360 |
| 2015-08-21 | 2015-08-19 | 157.302 | 144,907 | +1,398 | 0.01% | 22,794,094 |
| 2015-07-15 | 2015-07-13 | 154.757 | 143,509 | +4,520 | 0.01% | 22,209,062 |
| 2015-06-16 | 2015-06-12 | 159.735 | 138,989 | +39,775 | 0.01% | 22,201,432 |
| 2015-06-15 | 2015-06-11 | 158.076 | 99,214 | +32,318 | 0.01% | 15,683,340 |
| 2015-05-19 | 2015-05-15 | 178.342 | 66,896 | +1,710 | 0.01% | 11,930,343 |
| 2015-03-30 | 2015-03-26 | 174.709 | 65,186 | +57,698 | 0.01% | 11,388,579 |
| 2014-08-25 | 2014-08-21 | 170.568 | 7,488 | +68 | 0.00% | 1,277,213 |
| 2014-07-10 | 2014-07-08 | 156.707 | 7,420 | +2,182 | 0.00% | 1,162,767 |
| 2014-06-19 | 2014-06-17 | 153.041 | 5,238 | -655 | 0.00% | 801,631 |
| 2014-06-18 | 2014-06-16 | 153.500 | 5,893 | +655 | 0.00% | 904,574 |
| 2014-06-11 | 2014-06-09 | 152.240 | 5,238 | -7,420 | 0.00% | 797,431 |
| 2014-05-20 | 2014-05-16 | 164.036 | 12,658 | +345 | 0.00% | 2,076,369 |
| 2014-03-20 | 2014-03-18 | 150.258 | 12,313 | -2,760 | 0.00% | 1,850,133 |
| 2014-03-06 | 2014-03-04 | 152.967 | 15,073 | -12,102 | 0.00% | 2,305,670 |
| 2014-01-16 | 2014-01-14 | 141.191 | 27,175 | +14,862 | 0.00% | 3,836,870 |
| 2013-12-10 | 2013-12-06 | 145.548 | 12,313 | -2,548 | 0.00% | 1,792,135 |
| 2013-08-23 | 2013-08-21 | 164.658 | 14,861 | +141 | 0.00% | 2,446,977 |
| 2013-06-11 | 2013-06-07 | 159.189 | 14,720 | +2,523 | 0.00% | 2,343,260 |
| 2013-05-22 | 2013-05-20 | 194.601 | 12,197 | +283 | 0.00% | 2,373,554 |
| 2013-01-14 | 2013-01-10 | 159.673 | 11,914 | +821 | 0.00% | 1,902,344 |
| 2013-01-07 | 2013-01-03 | 159.551 | 11,093 | -152 | 0.00% | 1,769,902 |
| 2012-12-27 | 2012-12-20 | 158.091 | 11,245 | -17 | 0.00% | 1,777,732 |
| 2012-12-19 | 2012-12-17 | 160.647 | 11,262 | +169 | 0.00% | 1,809,202 |
| 2012-12-18 | 2012-12-14 | 161.499 | 11,093 | -4,519 | 0.00% | 1,791,503 |
| 2012-11-06 | 2012-11-02 | 162.107 | 15,612 | -177 | 0.00% | 2,530,815 |
| 2012-11-05 | 2012-11-01 | 160.403 | 15,789 | +177 | 0.00% | 2,532,606 |
| 2012-10-26 | 2012-10-24 | 158.334 | 15,612 | +4,314 | 0.00% | 2,471,915 |
| 2012-10-17 | 2012-10-15 | 161.133 | 11,298 | +4,725 | 0.00% | 1,820,485 |
| 2012-10-05 | 2012-10-03 | 163.324 | 6,573 | +2,465 | 0.00% | 1,073,529 |
| 2012-08-17 | 2012-08-15 | 155.600 | 4,108 | +40 | 0.00% | 639,205 |
| 2012-07-10 | 2012-07-06 | 144.784 | 4,068 | -2,034 | 0.00% | 588,982 |
| 2012-07-05 | 2012-07-03 | 144.047 | 6,102 | +407 | 0.00% | 878,973 |
| 2012-06-22 | 2012-06-20 | 139.130 | 5,695 | +1,627 | 0.00% | 792,348 |
| 2012-06-14 | 2012-06-12 | 137.041 | 4,068 | -1,221 | 0.00% | 557,483 |
| 2012-06-13 | 2012-06-11 | 135.935 | 5,289 | -1,627 | 0.00% | 718,960 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,916 | +204 | 0.00% | 1,010,678 |
| 2012-05-07 | 2012-05-03 | 149.175 | 6,712 | -1,974 | 0.00% | 1,001,266 |
| 2012-03-26 | 2012-03-22 | 144.110 | 8,686 | +1,974 | 0.00% | 1,251,740 |
| 2012-03-22 | 2012-03-20 | 144.617 | 6,712 | +789 | 0.00% | 970,667 |
| 2012-03-05 | 2012-03-01 | 146.643 | 5,923 | +790 | 0.00% | 868,565 |
| 2012-02-27 | 2012-02-23 | 142.337 | 5,133 | +1,185 | 0.00% | 730,617 |
| 2011-08-25 | 2011-08-23 | 157.092 | 3,948 | +39 | 0.00% | 620,200 |
| 2011-07-25 | 2011-07-21 | 150.312 | 3,909 | -100,449 | 0.00% | 587,570 |
| 2011-07-22 | 2011-07-20 | 152.615 | 104,358 | +100,449 | 0.01% | 15,926,574 |
| 2011-06-20 | 2011-06-16 | 144.172 | 3,909 | -239,202 | 0.00% | 563,567 |
| 2011-06-17 | 2011-06-15 | 145.707 | 243,111 | +239,202 | 0.03% | 35,422,933 |
| 2011-05-06 | 2011-05-04 | 144.636 | 3,909 | +106 | 0.00% | 565,382 |
| 2010-11-01 | 2010-10-28 | 128.595 | 3,803 | +3,803 | 0.00% | 489,045 |
| 2009-10-06 | 2009-10-02 | 114.971 | 0 | -45,137 | ||
| 2009-09-09 | 2009-09-07 | 117.443 | 45,137 | +45,137 | 0.01% | 5,301,036 |
| 2009-09-01 | 2009-08-28 | 122.334 | 0 | -38,756 | ||
| 2009-07-17 | 2009-07-15 | 119.687 | 38,756 | +10,765 | 0.01% | 4,638,585 |
| 2009-07-08 | 2009-07-06 | 118.294 | 27,991 | +14,175 | 0.00% | 3,311,155 |
| 2009-07-07 | 2009-07-03 | 118.294 | 13,816 | +13,816 | 0.00% | 1,634,344 |
| 2009-06-26 | 2009-06-24 | 121.220 | 0 | -21,531 | ||
| 2009-06-24 | 2009-06-22 | 119.408 | 21,531 | -28,708 | 0.00% | 2,570,978 |
| 2009-06-23 | 2009-06-19 | 121.916 | 50,239 | -64,594 | 0.01% | 6,124,949 |
| 2009-06-22 | 2009-06-18 | 121.638 | 114,833 | -10,766 | 0.01% | 13,968,005 |
| 2009-06-19 | 2009-06-17 | 122.056 | 125,599 | -17,942 | 0.02% | 15,330,055 |
| 2009-06-03 | 2009-06-01 | 115.925 | 143,541 | +35,885 | 0.02% | 16,639,976 |
| 2009-05-22 | 2009-05-20 | 116.900 | 107,656 | +54,905 | 0.01% | 12,585,011 |
| 2009-05-21 | 2009-05-19 | 117.179 | 52,751 | +16,866 | 0.01% | 6,181,304 |
| 2009-05-15 | 2009-05-13 | 117.040 | 35,885 | +35,885 | 0.00% | 4,199,965 |
| 2008-10-17 | 2008-10-15 | 121.448 | 0 | -1,215 | ||
| 2008-10-16 | 2008-10-14 | 126.202 | 1,215 | +1,215 | 0.00% | 153,335 |
| 2008-06-27 | 2008-06-25 | 136.953 | 0 | -4,285 | ||
| 2008-05-06 | 2008-05-02 | 146.378 | 4,285 | +126 | 0.00% | 627,230 |
| 2008-04-11 | 2008-04-09 | 146.378 | 4,159 | +4,159 | 0.00% | 608,786 |
| 2008-01-24 | 2008-01-22 | 129.997 | 0 | -1,497 | ||
| 2008-01-23 | 2008-01-21 | 131.349 | 1,497 | +1,497 | 0.00% | 196,630 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy