History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 238,940 +0 0.01% 11,751,069
2025-10-13 2025-10-09 49.140 238,940 +0 0.01% 11,741,512
2025-10-10 2025-10-08 49.400 238,940 +0 0.01% 11,803,636
2025-10-09 2025-10-06 49.420 238,940 +0 0.01% 11,808,415
2025-10-08 2025-10-03 49.720 238,940 +0 0.01% 11,880,097
2025-10-06 2025-10-02 49.700 238,940 +0 0.01% 11,875,318
2025-10-03 2025-09-30 49.280 238,940 -1,714 0.01% 11,774,963
2025-09-29 2025-09-25 49.900 240,654 -10,000 0.01% 12,008,635
2025-09-19 2025-09-17 51.450 250,654 -20,000 0.01% 12,896,148
2025-09-10 2025-09-08 51.990 270,654 +23,807 0.01% 14,071,225
2025-09-05 2025-09-03 51.431 246,847 -1,969 0.01% 12,695,646
2025-09-04 2025-09-02 51.634 248,816 -985 0.01% 12,847,445
2025-08-29 2025-08-27 51.025 249,801 +4,924 0.01% 12,746,112
2025-08-28 2025-08-26 51.279 244,877 +12,310 0.01% 12,557,028
2025-08-26 2025-08-22 51.177 232,567 +985 0.01% 11,902,169
2025-08-19 2025-08-15 51.533 231,582 +2,954 0.01% 11,934,063
2025-08-18 2025-08-14 52.244 228,628 +1,970 0.01% 11,944,344
2025-08-15 2025-08-13 53.716 226,658 +492 0.01% 12,175,147
2025-08-01 2025-07-30 52.802 226,166 -1,969 0.01% 11,942,030
2025-07-30 2025-07-28 52.650 228,135 -985 0.01% 12,011,249
2025-07-07 2025-07-03 52.040 229,120 +985 0.01% 11,923,517
2025-06-04 2025-06-02 50.822 228,135 -2,955 0.01% 11,594,272
2025-06-03 2025-05-30 50.416 231,090 -3,446 0.01% 11,650,589
2025-05-28 2025-05-26 50.720 234,536 -2,955 0.01% 11,895,768
2025-05-27 2025-05-23 54.958 237,491 +2,955 0.01% 13,052,055
2025-05-26 2025-05-22 54.852 234,536 +12,039 0.01% 12,864,866
2025-05-23 2025-05-21 54.852 222,497 +2,839 0.01% 12,204,498
2025-05-09 2025-05-07 55.169 219,658 -473 0.01% 12,118,418
2025-05-06 2025-04-30 54.271 220,131 -2,839 0.01% 11,946,758
2025-05-02 2025-04-29 54.060 222,970 -7,569 0.01% 12,053,703
2025-04-25 2025-04-23 53.161 230,539 -3,785 0.01% 12,255,776
2025-04-15 2025-04-11 49.779 234,324 +946 0.01% 11,664,499
2025-04-14 2025-04-10 49.674 233,378 +3,785 0.01% 11,592,742
2025-04-09 2025-04-07 50.466 229,593 -3,785 0.01% 11,586,718
2025-04-08 2025-04-03 50.783 233,378 -946 0.01% 11,851,729
2025-04-01 2025-03-28 48.881 234,324 +473 0.01% 11,453,993
2025-03-31 2025-03-27 49.198 233,851 +2,365 0.01% 11,505,019
2025-03-27 2025-03-25 49.832 231,486 +2,839 0.01% 11,535,458
2025-03-26 2025-03-24 50.678 228,647 +946 0.01% 11,587,307
2025-03-25 2025-03-21 50.995 227,701 -946 0.01% 11,611,562
2025-03-24 2025-03-20 50.783 228,647 +2,838 0.01% 11,611,473
2025-03-21 2025-03-19 52.580 225,809 +1,893 0.01% 11,873,062
2025-03-20 2025-03-18 52.950 223,916 +2,838 0.01% 11,856,357
2025-03-19 2025-03-17 53.637 221,078 +1,893 0.01% 11,857,960
2025-03-18 2025-03-14 54.377 219,185 +946 0.01% 11,918,583
2025-02-28 2025-02-26 54.588 218,239 -9,462 0.01% 11,913,273
2025-02-26 2025-02-24 53.531 227,701 -946 0.01% 12,189,132
2025-02-19 2025-02-17 52.316 228,647 -1,892 0.01% 11,961,871
2025-02-18 2025-02-14 51.999 230,539 +1,892 0.01% 11,987,757
2025-02-17 2025-02-13 52.633 228,647 +946 0.01% 12,034,367
2025-02-14 2025-02-12 52.422 227,701 -946 0.01% 11,936,446
2025-02-12 2025-02-10 52.474 228,647 +8,042 0.01% 11,998,119
2025-02-11 2025-02-07 52.474 220,605 +947 0.01% 11,576,120
2025-02-10 2025-02-06 52.739 219,658 +1,419 0.01% 11,584,465
2025-02-04 2025-01-28 53.214 218,239 +946 0.01% 11,613,423
2024-12-30 2024-12-24 56.861 217,293 -946 0.01% 12,355,389
2024-12-27 2024-12-20 54.694 218,239 -2,839 0.01% 11,936,338
2024-12-23 2024-12-19 53.531 221,078 -1,892 0.01% 11,834,595
2024-12-20 2024-12-18 54.377 222,970 -1,892 0.01% 12,124,399
2024-12-16 2024-12-12 54.588 224,862 -1,995 0.01% 12,274,811
2024-12-13 2024-12-11 55.381 226,857 -5,677 0.01% 12,563,536
2024-12-10 2024-12-06 54.535 232,534 -11,379 0.01% 12,681,323
2024-11-18 2024-11-14 52.527 243,913 -1,892 0.01% 12,812,083
2024-10-30 2024-10-28 54.852 245,805 +1,892 0.01% 13,482,998
2024-10-24 2024-10-22 54.694 243,913 +1,893 0.01% 13,340,549
2024-10-23 2024-10-21 54.588 242,020 +9,461 0.01% 13,211,435
2024-10-14 2024-10-09 52.474 232,559 -7,569 0.01% 12,203,399
2024-10-10 2024-10-08 51.470 240,128 -8,516 0.01% 12,359,479
2024-10-09 2024-10-07 51.576 248,644 -4,730 0.01% 12,824,080
2024-10-08 2024-10-04 52.474 253,374 -12,301 0.01% 13,295,654
2024-10-07 2024-10-03 51.999 265,675 -1,419 0.01% 13,814,787
2024-10-04 2024-10-02 52.210 267,094 -1,892 0.01% 13,945,031
2024-10-03 2024-09-30 52.633 268,986 -2,839 0.01% 14,157,528
2024-09-30 2024-09-26 54.007 271,825 -3,311 0.01% 14,680,428
2024-09-27 2024-09-25 55.117 275,136 -947 0.01% 15,164,571
2024-09-26 2024-09-24 54.800 276,083 +947 0.01% 15,129,230
2024-09-25 2024-09-23 56.543 275,136 -2,366 0.01% 15,557,135
2024-09-23 2024-09-19 57.178 277,502 +3,785 0.01% 15,866,889
2024-09-17 2024-09-13 56.543 273,717 -1,893 0.01% 15,476,899
2024-09-16 2024-09-12 55.539 275,610 +1,893 0.01% 15,307,212
2024-09-13 2024-09-11 56.279 273,717 +1,892 0.01% 15,404,578
2024-09-11 2024-09-09 58.381 271,825 +2,951 0.01% 15,869,551
2024-09-10 2024-09-05 57.631 268,874 +2,798 0.01% 15,495,466
2024-09-09 2024-09-04 57.470 266,076 +1,399 0.01% 15,291,421
2024-09-02 2024-08-29 58.113 264,677 -33,576 0.01% 15,381,293
2024-08-30 2024-08-28 58.274 298,253 -1,865 0.02% 17,380,478
2024-08-26 2024-08-22 56.720 300,118 -3,731 0.02% 17,022,568
2024-08-23 2024-08-21 57.041 303,849 +4,663 0.02% 17,331,925
2024-08-22 2024-08-20 58.328 299,186 -2,331 0.02% 17,450,888
2024-08-21 2024-08-19 57.363 301,517 +1,865 0.02% 17,295,891
2024-08-20 2024-08-16 57.899 299,652 +3,731 0.02% 17,349,553
2024-08-19 2024-08-15 58.381 295,921 +6,528 0.01% 17,276,312
2024-08-15 2024-08-13 58.650 289,393 +933 0.01% 16,972,769
2024-08-12 2024-08-08 57.845 288,460 -11,658 0.01% 16,686,083
2024-08-09 2024-08-07 57.577 300,118 -3,731 0.02% 17,279,998
2024-08-08 2024-08-06 55.487 303,849 -1,399 0.02% 16,859,532
2024-08-07 2024-08-05 55.272 305,248 -4,663 0.02% 16,871,700
2024-08-06 2024-08-02 55.540 309,911 +7,927 0.02% 17,212,506
2024-08-05 2024-08-01 56.076 301,984 +467 0.02% 16,934,134
2024-08-01 2024-07-30 52.913 301,517 -9,327 0.02% 15,954,247
2024-07-31 2024-07-29 53.020 310,844 +1,865 0.02% 16,481,098
2024-07-30 2024-07-26 52.699 308,979 +12,125 0.02% 16,282,828
2024-07-29 2024-07-25 53.020 296,854 +4,663 0.01% 15,739,342
2024-07-26 2024-07-24 51.895 292,191 +8,861 0.01% 15,163,154
2024-07-25 2024-07-23 51.198 283,330 -467 0.01% 14,505,854
2024-07-23 2024-07-19 50.286 283,797 -932 0.01% 14,271,118
2024-07-22 2024-07-18 50.126 284,729 -933 0.01% 14,272,192
2024-07-19 2024-07-17 49.429 285,662 -1,865 0.01% 14,119,872
2024-07-15 2024-07-11 47.016 287,527 -12,125 0.01% 13,518,409
2024-07-05 2024-07-03 45.622 299,652 +933 0.02% 13,670,805
2024-07-03 2024-06-28 45.301 298,719 -1,399 0.02% 13,532,154
2024-06-27 2024-06-25 44.550 300,118 -933 0.02% 13,370,278
2024-06-26 2024-06-24 44.872 301,051 +7,562 0.02% 13,508,679
2024-06-25 2024-06-21 44.282 293,489 +9,327 0.01% 12,996,285
2024-06-18 2024-06-14 45.676 284,162 +932 0.01% 12,979,350
2024-06-13 2024-06-11 46.051 283,230 +2,332 0.01% 13,043,069
2024-06-12 2024-06-07 47.231 280,898 -933 0.01% 13,266,975
2024-06-07 2024-06-05 46.909 281,831 -1,865 0.01% 13,220,387
2024-06-04 2024-05-31 46.426 283,696 -933 0.01% 13,170,991
2024-06-03 2024-05-30 46.426 284,629 +3,731 0.01% 13,214,307
2024-05-28 2024-05-24 52.573 280,898 +39,172 0.01% 14,767,685
2024-05-27 2024-05-23 53.078 241,726 +10,514 0.01% 12,830,225
2024-05-02 2024-04-29 50.331 231,212 -8,921 0.01% 11,637,177
2024-04-23 2024-04-19 48.538 240,133 +1,784 0.01% 11,655,494
2024-04-22 2024-04-18 48.313 238,349 +892 0.01% 11,515,466
2024-04-18 2024-04-16 48.482 237,457 +892 0.01% 11,512,298
2024-04-17 2024-04-15 49.378 236,565 +892 0.01% 11,681,197
2024-04-16 2024-04-12 49.939 235,673 +1,785 0.01% 11,769,241
2024-04-15 2024-04-11 51.004 233,888 +892 0.01% 11,929,171
2024-04-08 2024-04-03 50.555 232,996 +3,568 0.01% 11,779,204
2024-04-03 2024-03-28 51.340 229,428 +892 0.01% 11,778,848
2024-04-02 2024-03-27 51.564 228,536 +892 0.01% 11,784,289
2024-03-25 2024-03-21 52.741 227,644 -24,086 0.01% 12,006,233
2024-03-19 2024-03-15 51.732 251,730 -3,123 0.01% 13,022,597
2024-02-23 2024-02-21 52.517 254,853 +8,921 0.01% 13,384,134
2024-02-22 2024-02-20 52.573 245,932 +4,461 0.01% 12,929,413
2024-02-07 2024-02-05 52.013 241,471 -892 0.01% 12,559,545
2024-02-02 2024-01-31 51.340 242,363 -446 0.01% 12,442,932
2024-02-01 2024-01-30 50.836 242,809 -3,569 0.01% 12,343,349
2024-01-30 2024-01-26 51.284 246,378 +9,837 0.01% 12,635,253
2024-01-08 2024-01-04 50.611 236,541 -446 0.01% 11,971,680
2024-01-03 2023-12-29 50.724 236,987 -893 0.01% 12,020,818
2024-01-02 2023-12-28 50.387 237,880 -8,028 0.01% 11,986,118
2023-12-28 2023-12-22 49.883 245,908 +1,784 0.01% 12,266,583
2023-12-18 2023-12-14 49.434 244,124 -4,015 0.01% 12,068,130
2023-12-14 2023-12-12 47.865 248,139 +446 0.01% 11,877,194
2023-12-13 2023-12-11 47.080 247,693 +4,015 0.01% 11,661,488
2023-11-23 2023-11-21 44.614 243,678 +3,069 0.01% 10,871,521
2023-11-16 2023-11-14 43.718 240,609 +892 0.01% 10,518,829
2023-11-13 2023-11-09 43.213 239,717 +3,122 0.01% 10,358,912
2023-10-31 2023-10-27 42.428 236,595 -892 0.01% 10,038,351
2023-10-26 2023-10-24 42.036 237,487 +892 0.01% 9,983,022
2023-09-05 2023-08-31 43.325 236,595 +446 0.01% 10,250,522
2023-09-04 2023-08-30 45.450 236,149 +2,676 0.01% 10,732,994
2023-08-31 2023-08-29 45.221 233,473 +4,582 0.01% 10,557,979
2023-08-25 2023-08-23 43.792 228,891 +874 0.01% 10,023,633
2023-08-17 2023-08-15 45.850 228,017 +875 0.01% 10,454,644
2023-08-08 2023-08-04 45.622 227,142 +874 0.01% 10,362,582
2023-08-07 2023-08-03 46.365 226,268 +875 0.01% 10,490,874
2023-06-19 2023-06-15 47.108 225,393 +1,749 0.01% 10,617,819
2023-06-16 2023-06-14 47.051 223,644 +875 0.01% 10,522,641
2023-06-14 2023-06-12 48.023 222,769 +6,996 0.01% 10,697,978
2023-06-07 2023-06-05 48.709 215,773 -2,623 0.01% 10,510,040
2023-06-05 2023-06-01 47.680 218,396 +437 0.01% 10,413,061
2023-05-31 2023-05-29 48.995 217,959 -1,749 0.01% 10,678,821
2023-05-30 2023-05-25 48.309 219,708 -1,749 0.01% 10,613,784
2023-05-29 2023-05-24 48.652 221,457 +4,810 0.01% 10,774,240
2023-05-23 2023-05-19 55.265 216,647 -1,749 0.01% 11,973,062
2023-05-22 2023-05-18 55.325 218,396 +9,643 0.01% 12,082,783
2023-05-09 2023-05-05 55.205 208,753 +836 0.01% 11,524,312
2023-03-24 2023-03-22 49.583 207,917 +1,672 0.01% 10,309,203
2023-03-20 2023-03-16 51.258 206,245 +836 0.01% 10,571,700
2023-03-01 2023-02-27 50.241 205,409 +836 0.01% 10,319,991
2023-02-24 2023-02-22 51.138 204,573 +4,180 0.01% 10,461,525
2023-02-15 2023-02-13 51.916 200,393 -2,926 0.01% 10,403,581
2023-02-08 2023-02-06 52.813 203,319 -836 0.01% 10,737,897
2023-01-31 2023-01-27 53.351 204,155 -836 0.01% 10,891,945
2022-12-08 2022-12-06 49.284 204,991 -3,344 0.01% 10,102,819
2022-12-05 2022-12-01 47.968 208,335 -1,672 0.01% 9,993,490
2022-11-29 2022-11-25 48.088 210,007 +1,433 0.01% 10,098,814
2022-11-24 2022-11-22 47.310 208,574 -1,672 0.01% 9,867,729
2022-11-03 2022-11-01 45.576 210,246 +1,672 0.01% 9,582,157
2022-10-20 2022-10-18 43.901 208,574 +836 0.01% 9,156,654
2022-10-11 2022-10-07 46.353 207,738 -836 0.01% 9,629,378
2022-10-07 2022-10-05 47.490 208,574 +836 0.01% 9,905,154
2022-10-03 2022-09-29 46.473 207,738 -4,180 0.01% 9,654,228
2022-09-30 2022-09-28 45.875 211,918 +836 0.01% 9,721,735
2022-09-28 2022-09-26 49.404 211,082 +4,180 0.01% 10,428,259
2022-09-23 2022-09-21 51.318 206,902 +836 0.01% 10,617,751
2022-09-13 2022-09-08 52.634 206,066 +1,672 0.01% 10,846,000
2022-09-02 2022-08-31 57.171 204,394 +1,672 0.01% 11,685,424
2022-09-01 2022-08-30 57.414 202,722 +5,008 0.01% 11,639,153
2022-08-31 2022-08-29 57.840 197,714 +822 0.01% 11,435,797
2022-08-30 2022-08-26 58.205 196,892 +823 0.01% 11,460,102
2022-08-29 2022-08-25 58.327 196,069 +822 0.01% 11,436,050
2022-08-23 2022-08-19 60.273 195,247 +2,466 0.01% 11,768,104
2022-08-17 2022-08-15 61.003 192,781 +822 0.01% 11,760,171
2022-08-09 2022-08-05 60.699 191,959 +822 0.01% 11,651,652
2022-07-20 2022-07-18 62.219 191,137 -2,877 0.01% 11,892,383
2022-07-14 2022-07-12 61.246 194,014 -9,043 0.01% 11,882,588
2022-07-13 2022-07-11 60.699 203,057 +9,865 0.01% 12,325,286
2022-06-29 2022-06-27 59.361 193,192 +1,233 0.01% 11,467,994
2022-06-24 2022-06-22 59.361 191,959 +4,111 0.01% 11,394,802
2022-06-09 2022-06-07 62.462 187,848 -2,467 0.01% 11,733,444
2022-06-08 2022-06-06 62.888 190,315 -2,466 0.01% 11,968,564
2022-06-07 2022-06-02 63.861 192,781 +4,521 0.01% 12,311,246
2022-05-25 2022-05-23 63.618 188,260 -2,466 0.01% 11,976,729
2022-05-23 2022-05-19 68.172 190,726 +7,126 0.01% 13,002,208
2022-05-19 2022-05-17 69.246 183,600 +396 0.01% 12,713,614
2022-05-04 2022-04-29 66.782 183,204 +1,583 0.01% 12,234,767
2022-04-22 2022-04-20 65.898 181,621 -3,957 0.01% 11,968,401
2022-04-19 2022-04-13 65.961 185,578 -792 0.01% 12,240,884
2022-04-12 2022-04-08 65.708 186,370 +3,957 0.01% 12,246,024
2022-04-01 2022-03-30 65.076 182,413 -1,582 0.01% 11,870,767
2022-03-28 2022-03-24 64.697 183,995 -792 0.01% 11,903,968
2022-03-25 2022-03-23 63.750 184,787 -1,583 0.01% 11,780,083
2022-03-24 2022-03-22 63.939 186,370 -3,957 0.01% 11,916,324
2022-03-22 2022-03-18 63.813 190,327 +6,332 0.01% 12,145,281
2022-03-11 2022-03-09 63.876 183,995 -396 0.01% 11,752,844
2022-03-10 2022-03-08 64.381 184,391 -3,166 0.01% 11,871,338
2022-03-01 2022-02-25 62.675 187,557 +1,583 0.01% 11,755,219
2022-02-16 2022-02-14 63.055 185,974 -396 0.01% 11,726,504
2022-01-20 2022-01-18 61.412 186,370 +1,583 0.01% 11,445,323
2021-12-23 2021-12-21 61.159 184,787 -5,935 0.01% 11,301,408
2021-12-20 2021-12-16 61.222 190,722 -396 0.01% 11,676,437
2021-12-14 2021-12-10 59.706 191,118 +4,353 0.01% 11,410,881
2021-12-10 2021-12-08 59.643 186,765 -4,353 0.01% 11,139,181
2021-11-26 2021-11-24 60.527 191,118 -1,583 0.01% 11,567,856
2021-11-15 2021-11-11 59.643 192,701 -6,331 0.01% 11,493,221
2021-11-11 2021-11-09 59.895 199,032 -1,187 0.01% 11,921,119
2021-11-10 2021-11-08 59.832 200,219 +6,331 0.01% 11,979,565
2021-11-09 2021-11-05 59.580 193,888 -70,037 0.01% 11,551,766
2021-11-05 2021-11-03 59.453 263,925 -24,537 0.02% 15,691,192
2021-11-01 2021-10-28 59.011 288,462 -23,742 0.02% 17,022,418
2021-10-21 2021-10-19 57.621 312,204 -7,913 0.02% 17,989,499
2021-10-19 2021-10-15 57.242 320,117 -27,699 0.02% 18,324,102
2021-10-07 2021-10-05 57.495 347,816 -39,569 0.02% 19,997,547
2021-09-29 2021-09-27 57.811 387,385 +123,460 0.02% 22,394,928
2021-09-15 2021-09-13 59.959 263,925 +15,828 0.02% 15,824,592
2021-09-03 2021-09-01 63.045 248,097 +1,978 0.01% 15,641,318
2021-09-02 2021-08-31 62.724 246,119 +3,910 0.01% 15,437,609
2021-08-31 2021-08-27 62.596 242,209 +779 0.01% 15,161,258
2021-07-09 2021-07-07 61.633 241,430 +1,558 0.01% 14,879,996
2021-06-22 2021-06-18 62.788 239,872 -390 0.01% 15,061,171
2021-05-18 2021-05-14 66.675 240,262 -1,168 0.01% 16,019,531
2021-05-17 2021-05-13 66.274 241,430 +9,890 0.01% 16,000,435
2021-05-14 2021-05-12 66.541 231,540 +747 0.01% 15,406,989
2021-05-03 2021-04-29 63.663 230,793 -1,494 0.01% 14,692,934
2021-04-29 2021-04-27 63.060 232,287 +2,988 0.01% 14,648,096
2021-04-08 2021-04-01 60.383 229,299 +2,240 0.01% 13,845,673
2021-04-01 2021-03-30 61.387 227,059 -1,494 0.01% 13,938,416
2021-03-25 2021-03-23 61.119 228,553 -3,734 0.01% 13,968,928
2021-03-24 2021-03-22 61.989 232,287 +3,734 0.01% 14,399,296
2021-03-23 2021-03-19 60.450 228,553 +1,494 0.01% 13,815,927
2021-03-22 2021-03-18 60.182 227,059 +374 0.01% 13,664,816
2021-03-12 2021-03-10 59.512 226,685 +9,709 0.01% 13,490,558
2021-03-10 2021-03-08 59.512 216,976 -2,614 0.01% 12,912,753
2021-03-04 2021-03-02 56.634 219,590 +22,407 0.01% 12,436,217
2021-02-26 2021-02-24 57.839 197,183 -746 0.01% 11,404,824
2021-02-16 2021-02-09 55.161 197,929 +14,938 0.01% 10,917,973
2021-01-27 2021-01-25 54.759 182,991 -747 0.01% 10,020,477
2021-01-18 2021-01-14 55.161 183,738 +20,540 0.01% 10,135,182
2021-01-05 2020-12-31 56.232 163,198 -2,988 0.01% 9,176,974
2020-11-25 2020-11-23 54.492 166,186 +19,793 0.01% 9,055,745
2020-11-04 2020-11-02 52.885 146,393 +1,494 0.01% 7,741,993
2020-11-03 2020-10-30 53.354 144,899 +747 0.01% 7,730,883
2020-10-28 2020-10-23 54.425 144,152 -1,121 0.01% 7,845,427
2020-10-23 2020-10-21 54.425 145,273 +1,494 0.01% 7,906,437
2020-10-21 2020-10-19 55.094 143,779 +1,494 0.01% 7,921,377
2020-09-08 2020-09-04 57.102 142,285 -374 0.01% 8,124,816
2020-09-03 2020-09-01 60.230 142,659 +2,494 0.01% 8,592,419
2020-08-31 2020-08-27 60.162 140,165 +734 0.01% 8,432,655
2020-08-28 2020-08-26 60.094 139,431 +367 0.01% 8,378,995
2020-08-07 2020-08-05 59.208 139,064 +2,201 0.01% 8,233,766
2020-07-28 2020-07-24 57.710 136,863 -2,201 0.01% 7,898,298
2020-07-24 2020-07-22 57.710 139,064 -1,468 0.01% 8,025,316
2020-07-21 2020-07-17 58.118 140,532 -3,302 0.01% 8,167,484
2020-07-17 2020-07-15 58.323 143,834 -2,202 0.01% 8,388,791
2020-07-16 2020-07-14 58.595 146,036 -734 0.01% 8,557,017
2020-07-15 2020-07-13 58.595 146,770 -733 0.01% 8,600,026
2020-07-14 2020-07-10 58.800 147,503 -1,101 0.01% 8,673,126
2020-07-07 2020-07-03 59.481 148,604 +10,274 0.01% 8,839,115
2020-06-29 2020-06-24 59.140 138,330 +367 0.01% 8,180,882
2020-06-23 2020-06-19 60.094 137,963 -367 0.01% 8,290,777
2020-06-11 2020-06-09 61.866 138,330 +367 0.01% 8,557,881
2020-06-08 2020-06-04 59.685 137,963 +367 0.01% 8,234,377
2020-06-05 2020-06-03 60.026 137,596 +366 0.01% 8,259,348
2020-06-04 2020-06-02 60.639 137,230 +367 0.01% 8,321,528
2020-06-03 2020-06-01 60.639 136,863 -2,935 0.01% 8,299,274
2020-05-26 2020-05-22 60.299 139,798 +5,871 0.01% 8,429,625
2020-05-19 2020-05-15 71.629 133,927 +367 0.01% 9,593,117
2020-05-18 2020-05-14 71.204 133,560 +6,783 0.01% 9,509,940
2020-05-15 2020-05-13 71.842 126,777 +704 0.01% 9,107,966
2020-05-11 2020-05-07 71.133 126,073 +2,113 0.01% 8,967,889
2020-04-16 2020-04-14 73.901 123,960 +352 0.01% 9,160,785
2020-04-07 2020-04-03 67.086 123,608 -704 0.01% 8,292,372
2020-03-27 2020-03-25 64.885 124,312 +1,760 0.01% 8,066,027
2020-03-17 2020-03-13 74.256 122,552 +705 0.01% 9,100,233
2020-03-12 2020-03-10 80.290 121,847 -3,522 0.01% 9,783,131
2020-02-27 2020-02-25 80.077 125,369 +4,930 0.01% 10,039,213
2020-02-20 2020-02-18 79.935 120,439 +7,044 0.01% 9,627,332
2020-01-13 2020-01-09 81.994 113,395 -353 0.01% 9,297,717
2020-01-06 2020-01-02 81.142 113,748 +353 0.01% 9,229,760
2020-01-03 2019-12-31 80.929 113,395 -705 0.01% 9,176,967
2019-12-17 2019-12-13 79.722 114,100 -1,408 0.01% 9,096,322
2019-11-07 2019-11-05 80.219 115,508 -2,113 0.01% 9,265,971
2019-10-30 2019-10-28 78.658 117,621 -1,409 0.01% 9,251,775
2019-10-29 2019-10-25 77.735 119,030 +704 0.01% 9,252,753
2019-10-11 2019-10-09 74.540 118,326 -1,408 0.01% 8,820,027
2019-09-13 2019-09-11 75.179 119,734 +704 0.01% 9,001,479
2019-09-05 2019-09-03 72.694 119,030 +704 0.01% 8,652,803
2019-08-29 2019-08-27 77.065 118,326 +1,697 0.01% 9,118,781
2019-08-16 2019-08-14 76.129 116,629 +2,083 0.01% 8,878,801
2019-08-09 2019-08-07 79.154 114,546 +694 0.01% 9,066,725
2019-08-08 2019-08-06 78.361 113,852 +1,388 0.01% 8,921,592
2019-07-23 2019-07-19 84.051 112,464 -347 0.01% 9,452,729
2019-07-19 2019-07-17 83.331 112,811 -2,430 0.01% 9,400,644
2019-07-15 2019-07-11 83.547 115,241 -6,595 0.01% 9,628,038
2019-07-12 2019-07-10 82.827 121,836 -1,388 0.01% 10,091,280
2019-07-11 2019-07-09 81.890 123,224 +2,777 0.01% 10,090,869
2019-07-09 2019-07-05 82.827 120,447 -1,389 0.01% 9,976,234
2019-07-08 2019-07-04 82.827 121,836 +1,389 0.01% 10,091,280
2019-07-04 2019-07-02 82.683 120,447 -694 0.01% 9,958,884
2019-07-03 2019-06-28 80.954 121,141 -2,777 0.01% 9,806,867
2019-06-26 2019-06-24 81.242 123,918 -695 0.01% 10,067,376
2019-06-17 2019-06-13 80.810 124,613 -694 0.01% 10,069,989
2019-06-03 2019-05-30 78.001 125,307 -347 0.01% 9,774,096
2019-05-22 2019-05-20 77.857 125,654 -9,372 0.01% 9,783,062
2019-05-20 2019-05-16 83.631 135,026 +11,594 0.01% 11,292,371
2019-05-15 2019-05-10 83.332 123,432 -1,338 0.01% 10,285,852
2019-05-14 2019-05-09 82.510 124,770 -335 0.01% 10,294,776
2019-05-09 2019-05-07 82.510 125,105 -3,345 0.01% 10,322,416
2019-04-12 2019-04-10 81.015 128,450 -4,348 0.01% 10,406,412
2019-04-10 2019-04-08 81.314 132,798 -1,338 0.01% 10,798,367
2019-04-09 2019-04-04 81.314 134,136 -2,007 0.01% 10,907,165
2019-04-03 2019-04-01 81.613 136,143 +1,003 0.01% 11,111,063
2019-03-26 2019-03-22 80.567 135,140 -334 0.01% 10,887,804
2019-03-25 2019-03-21 80.193 135,474 +1,003 0.01% 10,864,089
2019-03-22 2019-03-20 81.389 134,471 -4,014 0.01% 10,944,455
2019-03-21 2019-03-19 81.688 138,485 +2,007 0.01% 11,312,551
2019-03-19 2019-03-15 82.361 136,478 -2,676 0.01% 11,240,403
2019-03-18 2019-03-14 81.837 139,154 -669 0.01% 11,388,000
2019-03-12 2019-03-08 80.716 139,823 +3,345 0.01% 11,285,999
2019-03-11 2019-03-07 81.015 136,478 +6,690 0.01% 11,056,803
2019-03-07 2019-03-05 80.941 129,788 -1,003 0.01% 10,505,111
2019-03-04 2019-02-28 81.464 130,791 -335 0.01% 10,654,719
2019-02-21 2019-02-19 79.521 131,126 +7,359 0.01% 10,427,209
2019-02-20 2019-02-18 79.521 123,767 +3,680 0.01% 9,842,017
2019-02-12 2019-02-08 78.399 120,087 +1,003 0.01% 9,414,757
2019-02-11 2019-02-04 78.250 119,084 +335 0.01% 9,318,322
2019-02-08 2019-01-31 78.848 118,749 +7,359 0.01% 9,363,109
2019-02-01 2019-01-30 78.923 111,390 +334 0.01% 8,791,192
2019-01-31 2019-01-29 79.147 111,056 +2,007 0.01% 8,789,732
2019-01-30 2019-01-28 79.969 109,049 +1,338 0.01% 8,720,534
2019-01-29 2019-01-25 80.193 107,711 -1,338 0.01% 8,637,686
2019-01-22 2019-01-18 81.165 109,049 +2,007 0.01% 8,850,935
2019-01-10 2019-01-08 82.211 107,042 -1,003 0.01% 8,800,038
2019-01-08 2019-01-04 81.987 108,045 -26,760 0.01% 8,858,271
2019-01-04 2019-01-02 79.969 134,805 +26,760 0.01% 10,780,215
2018-12-21 2018-12-19 81.239 108,045 -6,690 0.01% 8,777,521
2018-12-17 2018-12-13 81.015 114,735 -669 0.01% 9,295,288
2018-12-14 2018-12-12 80.642 115,404 -2,007 0.01% 9,306,362
2018-12-10 2018-12-06 78.773 117,411 +2,007 0.01% 9,248,835
2018-12-07 2018-12-05 78.549 115,404 -669 0.01% 9,064,862
2018-12-06 2018-12-04 78.773 116,073 +669 0.01% 9,143,437
2018-12-05 2018-12-03 79.072 115,404 +6,690 0.01% 9,125,237
2018-12-04 2018-11-30 79.222 108,714 +334 0.01% 8,612,495
2018-12-03 2018-11-29 79.894 108,380 +3,345 0.01% 8,658,935
2018-11-30 2018-11-28 81.538 105,035 -127,439 0.01% 8,564,390
2018-11-16 2018-11-14 79.296 232,474 -335 0.02% 18,434,332
2018-11-06 2018-11-02 79.296 232,809 -1,338 0.02% 18,460,896
2018-11-05 2018-11-01 77.204 234,147 +669 0.02% 18,077,008
2018-10-30 2018-10-26 77.428 233,478 -4,348 0.02% 18,077,708
2018-10-18 2018-10-15 78.549 237,826 -335 0.02% 18,680,981
2018-10-15 2018-10-11 79.670 238,161 -669 0.02% 18,974,288
2018-10-11 2018-10-09 80.118 238,830 -2,676 0.02% 19,134,684
2018-10-10 2018-10-08 79.595 241,506 +335 0.02% 19,222,735
2018-10-09 2018-10-05 79.969 241,171 -335 0.02% 19,286,193
2018-10-03 2018-09-28 81.464 241,506 +2,676 0.02% 19,673,973
2018-09-26 2018-09-21 82.585 238,830 -669 0.02% 19,723,718
2018-09-24 2018-09-20 82.659 239,499 +669 0.02% 19,796,867
2018-09-21 2018-09-19 83.631 238,830 -2,007 0.02% 19,973,612
2018-09-18 2018-09-14 84.902 240,837 -669 0.02% 20,447,451
2018-09-17 2018-09-13 83.706 241,506 -1,338 0.02% 20,215,458
2018-09-14 2018-09-12 83.033 242,844 +129,447 0.02% 20,164,111
2018-09-13 2018-09-11 82.659 113,397 -669 0.01% 9,373,339
2018-09-12 2018-09-10 82.136 114,066 -669 0.01% 9,368,963
2018-09-10 2018-09-06 82.211 114,735 -669 0.01% 9,432,488
2018-09-05 2018-09-03 82.361 115,404 +2,007 0.01% 9,504,737
2018-08-31 2018-08-29 82.809 113,397 +669 0.01% 9,390,289
2018-08-30 2018-08-28 82.435 112,728 +669 0.01% 9,292,765
2018-08-28 2018-08-24 82.510 112,059 -669 0.01% 9,245,991
2018-08-27 2018-08-23 85.321 112,728 +1,672 0.01% 9,618,084
2018-08-24 2018-08-22 85.473 111,056 +2,179 0.01% 9,492,257
2018-08-23 2018-08-21 86.230 108,877 +330 0.01% 9,388,512
2018-08-22 2018-08-20 87.519 108,547 -1,320 0.01% 9,499,881
2018-08-21 2018-08-17 86.155 109,867 +660 0.01% 9,465,555
2018-08-13 2018-08-09 84.791 109,207 +660 0.01% 9,259,743
2018-08-08 2018-08-06 84.791 108,547 -164,965 0.01% 9,203,781
2018-08-06 2018-08-02 83.199 273,512 +1,320 0.02% 22,756,061
2018-08-02 2018-07-31 84.185 272,192 +660 0.02% 22,914,362
2018-07-26 2018-07-24 86.988 271,532 -6,599 0.02% 23,620,075
2018-07-20 2018-07-18 87.140 278,131 -3,959 0.02% 24,236,260
2018-07-19 2018-07-17 87.216 282,090 -330 0.02% 24,602,621
2018-07-12 2018-07-10 87.594 282,420 -1,650 0.02% 24,738,402
2018-07-09 2018-07-05 85.700 284,070 +2,970 0.02% 24,344,807
2018-06-28 2018-06-26 83.957 281,100 -3,300 0.02% 23,600,378
2018-06-26 2018-06-22 82.745 284,400 -16,496 0.02% 23,532,637
2018-06-21 2018-06-19 82.896 300,896 -4,619 0.02% 24,943,196
2018-06-20 2018-06-15 83.957 305,515 -660 0.02% 25,650,194
2018-06-12 2018-06-08 84.033 306,175 +660 0.02% 25,728,806
2018-06-06 2018-06-04 83.124 305,515 +330 0.02% 25,395,544
2018-05-29 2018-05-25 83.199 305,185 +1,979 0.02% 25,391,238
2018-05-23 2018-05-18 82.896 303,206 +2,640 0.02% 25,134,686
2018-05-21 2018-05-17 82.593 300,566 +660 0.02% 24,824,740
2018-05-18 2018-05-16 83.881 299,906 +3,299 0.02% 25,156,553
2018-05-16 2018-05-14 85.927 296,607 -20,456 0.02% 25,486,653
2018-05-15 2018-05-11 93.129 317,063 +660 0.02% 29,527,670
2018-05-14 2018-05-10 92.344 316,403 +12,734 0.02% 29,217,964
2018-05-11 2018-05-09 92.893 303,669 -318 0.02% 28,208,829
2018-05-08 2018-05-04 91.167 303,987 +1,274 0.02% 27,713,670
2018-05-04 2018-05-02 91.324 302,713 +1,275 0.02% 27,645,023
2018-04-30 2018-04-26 91.246 301,438 +956 0.02% 27,504,934
2018-04-27 2018-04-25 90.853 300,482 -638 0.02% 27,299,829
2018-04-25 2018-04-23 92.344 301,120 +3,187 0.02% 27,806,669
2018-04-23 2018-04-19 92.972 297,933 -24,217 0.02% 27,699,368
2018-04-19 2018-04-17 92.736 322,150 +319 0.02% 29,875,041
2018-04-16 2018-04-12 92.815 321,831 +20,074 0.02% 29,870,708
2018-04-13 2018-04-11 92.893 301,757 +12,746 0.02% 28,031,217
2018-04-09 2018-04-04 95.718 289,011 -319 0.02% 27,663,499
2018-04-06 2018-04-03 97.287 289,330 +638 0.02% 28,148,033
2018-04-04 2018-03-29 120.060 288,692 +9,240 0.02% 34,660,317
2018-04-03 2018-03-28 119.974 279,452 +28,340 0.02% 33,526,982
2018-03-29 2018-03-27 120.746 251,112 +34,958 0.02% 30,320,868
2018-03-28 2018-03-26 120.661 216,154 +11,652 0.02% 26,081,266
2018-03-27 2018-03-23 120.661 204,502 +292 0.02% 24,675,329
2018-03-26 2018-03-22 120.231 204,210 +2,913 0.02% 24,552,471
2018-03-23 2018-03-21 119.545 201,297 +117,981 0.02% 24,064,037
2018-03-22 2018-03-20 119.459 83,316 -64,671 0.01% 9,952,856
2018-03-21 2018-03-19 119.717 147,987 +49,232 0.01% 17,716,497
2018-03-20 2018-03-16 122.205 98,755 +28,840 0.01% 12,068,385
2018-03-15 2018-03-13 117.743 69,915 -291 0.01% 8,231,984
2018-03-14 2018-03-12 118.086 70,206 -292 0.01% 8,290,347
2018-03-09 2018-03-07 114.997 70,498 +874 0.01% 8,107,028
2018-03-07 2018-03-05 114.482 69,624 +1,165 0.01% 7,970,671
2018-03-06 2018-03-02 117.314 68,459 +1,748 0.01% 8,031,176
2018-03-05 2018-03-01 115.254 66,711 -291 0.01% 7,688,711
2018-03-02 2018-02-28 114.224 67,002 +1,165 0.01% 7,653,250
2018-03-01 2018-02-27 114.739 65,837 -1,165 0.01% 7,554,079
2018-02-28 2018-02-26 115.340 67,002 +5,826 0.01% 7,728,000
2018-02-27 2018-02-23 112.765 61,176 +1,166 0.00% 6,898,529
2018-02-26 2018-02-22 112.250 60,010 +582 0.00% 6,736,145
2018-02-20 2018-02-13 110.191 59,428 +583 0.00% 6,548,415
2018-02-13 2018-02-09 111.993 58,845 +2,039 0.00% 6,590,224
2018-02-12 2018-02-08 113.194 56,806 -3,496 0.00% 6,430,120
2018-02-07 2018-02-05 116.541 60,302 +4,079 0.00% 7,027,673
2018-02-06 2018-02-02 118.687 56,223 -7 0.00% 6,672,925
2018-02-02 2018-01-31 119.373 56,230 -576 0.00% 6,712,361
2018-01-31 2018-01-29 115.855 56,806 -3,496 0.00% 6,581,245
2018-01-29 2018-01-25 114.911 60,302 -2,330 0.00% 6,929,348
2018-01-25 2018-01-23 114.138 62,632 +582 0.01% 7,148,715
2018-01-19 2018-01-17 113.280 62,050 +1,166 0.00% 7,029,036
2018-01-16 2018-01-12 113.452 60,884 +3,495 0.00% 6,907,402
2018-01-12 2018-01-10 114.224 57,389 +2,040 0.00% 6,555,213
2018-01-11 2018-01-09 114.997 55,349 -292 0.00% 6,364,945
2018-01-10 2018-01-08 114.567 55,641 +19,809 0.00% 6,374,649
2018-01-09 2018-01-05 114.224 35,832 +874 0.00% 4,092,882
2018-01-08 2018-01-04 114.224 34,958 +292 0.00% 3,993,050
2018-01-02 2017-12-28 113.280 34,666 -2,331 0.00% 3,926,971
2017-12-28 2017-12-22 112.679 36,997 +583 0.00% 4,168,802
2017-12-15 2017-12-13 113.452 36,414 -291 0.00% 4,131,235
2017-12-14 2017-12-12 113.280 36,705 +582 0.00% 4,157,950
2017-12-13 2017-12-11 113.194 36,123 +1,165 0.00% 4,088,921
2017-12-01 2017-11-29 114.997 34,958 +292 0.00% 4,020,050
2017-11-30 2017-11-28 115.254 34,666 -292 0.00% 3,995,396
2017-11-22 2017-11-20 114.482 34,958 +292 0.00% 4,002,050
2017-11-20 2017-11-16 114.138 34,666 +1,165 0.00% 3,956,721
2017-11-14 2017-11-10 115.254 33,501 +291 0.00% 3,861,125
2017-10-27 2017-10-25 116.370 33,210 -291 0.00% 3,864,636
2017-10-23 2017-10-19 115.941 33,501 +583 0.00% 3,884,125
2017-10-13 2017-10-11 116.627 32,918 -583 0.00% 3,839,131
2017-10-03 2017-09-28 115.855 33,501 -1,457 0.00% 3,881,250
2017-09-22 2017-09-20 116.541 34,958 -1,747 0.00% 4,074,051
2017-09-21 2017-09-19 115.941 36,705 -583 0.00% 4,255,599
2017-09-19 2017-09-15 115.597 37,288 +2,330 0.00% 4,310,392
2017-09-15 2017-09-13 116.713 34,958 -14,565 0.00% 4,080,051
2017-09-13 2017-09-11 117.657 49,523 -2,622 0.00% 5,826,724
2017-09-12 2017-09-08 117.399 52,145 -583 0.00% 6,121,796
2017-09-01 2017-08-30 117.399 52,728 +583 0.00% 6,190,240
2017-08-31 2017-08-29 116.713 52,145 +291 0.00% 6,085,996
2017-08-24 2017-08-21 116.799 51,854 +292 0.00% 6,056,482
2017-08-21 2017-08-17 150.177 51,562 +2,913 0.00% 7,743,451
2017-08-18 2017-08-16 150.177 48,649 +5,141 0.00% 7,305,984
2017-08-17 2017-08-15 149.506 43,508 -521 0.00% 6,504,697
2017-08-14 2017-08-10 149.890 44,029 +521 0.00% 6,599,489
2017-08-10 2017-08-08 151.137 43,508 +521 0.00% 6,575,672
2017-08-09 2017-08-07 150.849 42,987 -2,605 0.00% 6,484,555
2017-08-08 2017-08-04 148.834 45,592 +1,563 0.00% 6,785,642
2017-08-04 2017-08-02 149.506 44,029 +2,866 0.00% 6,582,589
2017-08-03 2017-08-01 149.602 41,163 +2,605 0.00% 6,158,056
2017-08-02 2017-07-31 148.546 38,558 +521 0.00% 5,727,643
2017-08-01 2017-07-28 148.162 38,037 +1,042 0.00% 5,635,650
2017-07-27 2017-07-25 147.683 36,995 -11,202 0.00% 5,463,515
2017-07-26 2017-07-24 148.450 48,197 -782 0.00% 7,154,854
2017-07-25 2017-07-21 144.708 48,979 +11,203 0.00% 7,087,641
2017-07-13 2017-07-11 131.561 37,776 -521 0.00% 4,969,857
2017-07-12 2017-07-10 130.794 38,297 -521 0.00% 5,009,001
2017-07-11 2017-07-07 130.506 38,818 -261 0.00% 5,065,969
2017-07-10 2017-07-06 130.985 39,079 -260 0.00% 5,118,781
2017-07-06 2017-07-04 130.314 39,339 -521 0.00% 5,126,413
2017-07-05 2017-07-03 130.890 39,860 +521 0.00% 5,217,256
2017-06-28 2017-06-26 135.208 39,339 -261 0.00% 5,318,936
2017-06-26 2017-06-22 135.112 39,600 -781 0.00% 5,350,425
2017-06-19 2017-06-15 134.440 40,381 -521 0.00% 5,428,823
2017-06-15 2017-06-13 134.152 40,902 -521 0.00% 5,487,091
2017-06-14 2017-06-12 133.960 41,423 -522 0.00% 5,549,035
2017-06-08 2017-06-06 136.839 41,945 -521 0.00% 5,739,713
2017-06-01 2017-05-29 133.193 42,466 -521 0.00% 5,656,155
2017-05-29 2017-05-25 133.289 42,987 -2,084 0.00% 5,729,673
2017-05-25 2017-05-23 132.713 45,071 -521 0.00% 5,981,496
2017-05-23 2017-05-19 133.001 45,592 -521 0.00% 6,063,765
2017-05-18 2017-05-16 133.384 46,113 -521 0.00% 6,150,758
2017-05-17 2017-05-15 133.193 46,634 +1,042 0.00% 6,211,302
2017-05-15 2017-05-11 141.035 45,592 +1,294 0.00% 6,430,070
2017-05-12 2017-05-10 141.331 44,298 +1,013 0.00% 6,260,695
2017-05-08 2017-05-04 139.554 43,285 -506 0.00% 6,040,577
2017-05-05 2017-05-02 138.368 43,791 +506 0.00% 6,059,291
2017-04-20 2017-04-18 134.319 43,285 +506 0.00% 5,814,002
2017-04-12 2017-04-10 135.899 42,779 -506 0.00% 5,813,637
2017-04-07 2017-04-05 134.714 43,285 -506 0.00% 5,831,102
2017-04-06 2017-04-03 131.850 43,791 -8,860 0.00% 5,773,843
2017-03-29 2017-03-27 132.344 52,651 +507 0.00% 6,968,034
2017-03-28 2017-03-24 132.739 52,144 +1,265 0.00% 6,921,535
2017-03-24 2017-03-22 132.344 50,879 +253 0.00% 6,733,521
2017-03-22 2017-03-20 134.813 50,626 -759 0.00% 6,825,038
2017-03-20 2017-03-16 134.122 51,385 +1,012 0.00% 6,891,836
2017-03-15 2017-03-13 133.529 50,373 +507 0.00% 6,726,255
2017-03-10 2017-03-08 135.307 49,866 +253 0.00% 6,747,205
2017-03-09 2017-03-07 135.208 49,613 +1,012 0.00% 6,708,073
2017-03-03 2017-03-01 137.677 48,601 +253 0.00% 6,691,243
2017-03-02 2017-02-28 137.578 48,348 -506 0.00% 6,651,636
2017-02-28 2017-02-24 137.776 48,854 -506 0.00% 6,730,900
2017-02-23 2017-02-21 137.480 49,360 +506 0.00% 6,785,990
2017-02-20 2017-02-16 138.072 48,854 -3,037 0.00% 6,745,375
2017-02-17 2017-02-15 139.060 51,891 -1,519 0.00% 7,215,950
2017-02-16 2017-02-14 139.554 53,410 -1,519 0.00% 7,453,557
2017-02-15 2017-02-13 162.266 54,929 -506 0.01% 8,913,094
2017-02-14 2017-02-10 161.632 55,435 +3,136 0.01% 8,960,063
2017-02-13 2017-02-09 159.625 52,299 +1,893 0.01% 8,348,212
2017-02-10 2017-02-08 161.526 50,406 -474 0.00% 8,141,892
2017-02-08 2017-02-06 158.991 50,880 -3,549 0.01% 8,089,454
2017-02-07 2017-02-03 158.885 54,429 -3,313 0.01% 8,647,962
2017-02-06 2017-02-02 158.040 57,742 +3,786 0.01% 9,125,549
2017-02-03 2017-02-01 159.942 53,956 +3,076 0.01% 8,629,810
2017-02-01 2017-01-25 152.547 50,880 +474 0.01% 7,761,576
2017-01-26 2017-01-24 150.856 50,406 +473 0.00% 7,604,069
2017-01-23 2017-01-19 152.441 49,933 +1,893 0.00% 7,611,839
2017-01-12 2017-01-10 150.117 48,040 -473 0.00% 7,211,617
2017-01-03 2016-12-29 143.567 48,513 +1,183 0.00% 6,964,873
2016-12-29 2016-12-23 143.990 47,330 +474 0.00% 6,815,033
2016-12-22 2016-12-20 145.363 46,856 +473 0.00% 6,811,131
2016-12-20 2016-12-16 145.786 46,383 +946 0.00% 6,761,974
2016-12-19 2016-12-15 147.687 45,437 +947 0.00% 6,710,462
2016-12-16 2016-12-14 149.694 44,490 +2,367 0.00% 6,659,902
2016-12-15 2016-12-13 151.490 42,123 +473 0.00% 6,381,225
2016-12-14 2016-12-12 151.596 41,650 -1,420 0.00% 6,313,970
2016-11-15 2016-11-11 152.864 43,070 +473 0.00% 6,583,836
2016-11-11 2016-11-09 154.660 42,597 +947 0.00% 6,588,032
2016-11-09 2016-11-07 156.878 41,650 -947 0.00% 6,533,969
2016-11-07 2016-11-03 154.343 42,597 +474 0.00% 6,574,532
2016-11-04 2016-11-02 155.927 42,123 +709 0.00% 6,568,123
2016-11-03 2016-11-01 156.984 41,414 -7,809 0.00% 6,501,321
2016-11-02 2016-10-31 154.131 49,223 -473 0.00% 7,586,806
2016-10-26 2016-10-24 154.976 49,696 +5,679 0.00% 7,701,710
2016-10-25 2016-10-20 152.124 44,017 +947 0.00% 6,696,048
2016-10-17 2016-10-13 150.856 43,070 +2,603 0.00% 6,497,386
2016-10-14 2016-10-12 151.068 40,467 +2,367 0.00% 6,113,257
2016-10-13 2016-10-11 150.962 38,100 +2,366 0.00% 5,751,655
2016-09-22 2016-09-20 160.892 35,734 -1,420 0.00% 5,749,329
2016-09-21 2016-09-19 160.153 37,154 +473 0.00% 5,950,321
2016-09-14 2016-09-12 159.519 36,681 +474 0.00% 5,851,318
2016-09-08 2016-09-06 160.153 36,207 -474 0.00% 5,798,656
2016-09-07 2016-09-05 160.787 36,681 -4,733 0.00% 5,897,819
2016-09-06 2016-09-02 159.625 41,414 +2,367 0.00% 6,610,697
2016-09-05 2016-09-01 158.568 39,047 -12,779 0.00% 6,191,615
2016-09-01 2016-08-30 157.934 51,826 +5,916 0.01% 8,185,109
2016-08-31 2016-08-29 157.829 45,910 -237 0.00% 7,245,919
2016-08-26 2016-08-24 162.699 46,147 +423 0.00% 7,508,073
2016-08-23 2016-08-19 164.192 45,724 -4,690 0.00% 7,507,501
2016-08-22 2016-08-18 163.019 50,414 -1,407 0.01% 8,218,434
2016-08-19 2016-08-17 163.126 51,821 +938 0.01% 8,453,327
2016-08-17 2016-08-15 165.045 50,883 +4,690 0.01% 8,397,966
2016-08-16 2016-08-12 165.151 46,193 +18,290 0.00% 7,628,832
2016-08-15 2016-08-11 164.192 27,903 +469 0.00% 4,581,441
2016-08-11 2016-08-09 163.659 27,434 -14,069 0.00% 4,489,810
2016-08-10 2016-08-08 165.045 41,503 -15,945 0.00% 6,849,847
2016-08-09 2016-08-05 163.659 57,448 -5,628 0.01% 9,401,859
2016-08-08 2016-08-04 163.659 63,076 -6,800 0.01% 10,322,930
2016-08-05 2016-08-03 164.192 69,876 +47,600 0.01% 11,473,059
2016-08-04 2016-08-01 166.111 22,276 -469 0.00% 3,700,285
2016-08-03 2016-07-29 161.953 22,745 +3,283 0.00% 3,683,614
2016-08-01 2016-07-28 160.034 19,462 +1,407 0.00% 3,114,574
2016-07-29 2016-07-27 160.567 18,055 -14,069 0.00% 2,899,031
2016-07-28 2016-07-26 161.100 32,124 -29,779 0.00% 5,175,169
2016-07-27 2016-07-25 159.181 61,903 +1,172 0.01% 9,853,760
2016-07-26 2016-07-22 160.460 60,731 +23,448 0.01% 9,744,900
2016-07-25 2016-07-21 159.607 37,283 +2,814 0.00% 5,950,632
2016-07-20 2016-07-18 155.662 34,469 -2,345 0.00% 5,365,522
2016-07-19 2016-07-15 154.383 36,814 -938 0.00% 5,683,450
2016-07-15 2016-07-13 153.850 37,752 +1,642 0.00% 5,808,136
2016-07-14 2016-07-12 152.037 36,110 -14,069 0.00% 5,490,065
2016-07-13 2016-07-11 150.225 50,179 -23,917 0.01% 7,538,127
2016-07-12 2016-07-08 150.225 74,096 +4,689 0.01% 11,131,052
2016-07-11 2016-07-07 151.398 69,407 -7,034 0.01% 10,508,049
2016-07-08 2016-07-06 150.545 76,441 +2,345 0.01% 11,507,779
2016-07-07 2016-07-05 150.331 74,096 +4,455 0.01% 11,138,952
2016-07-06 2016-07-04 152.890 69,641 -39,862 0.01% 10,647,425
2016-07-05 2016-06-30 151.504 109,503 +30,952 0.01% 16,590,159
2016-07-04 2016-06-29 146.280 78,551 -4,925 0.01% 11,490,430
2016-06-30 2016-06-28 144.254 83,476 +16,414 0.01% 12,041,758
2016-06-29 2016-06-27 145.320 67,062 +12,897 0.01% 9,745,471
2016-06-28 2016-06-24 149.265 54,165 +24,151 0.01% 8,084,948
2016-06-27 2016-06-23 156.728 30,014 -7,503 0.00% 4,704,047
2016-06-24 2016-06-22 155.982 37,517 +16,883 0.00% 5,851,981
2016-06-23 2016-06-21 156.302 20,634 +703 0.00% 3,225,135
2016-06-20 2016-06-16 151.717 19,931 +1,641 0.00% 3,023,879
2016-06-17 2016-06-15 156.409 18,290 +1,173 0.00% 2,860,713
2016-06-13 2016-06-08 165.258 17,117 -938 0.00% 2,828,719
2016-06-08 2016-06-06 163.232 18,055 -469 0.00% 2,947,156
2016-05-24 2016-05-20 160.567 18,524 -2,814 0.00% 2,974,337
2016-05-23 2016-05-19 157.581 21,338 -469 0.00% 3,362,471
2016-05-19 2016-05-17 155.982 21,807 +469 0.00% 3,401,502
2016-05-17 2016-05-13 165.315 21,338 +1,713 0.00% 3,527,500
2016-05-16 2016-05-12 164.110 19,625 +913 0.00% 3,220,665
2016-05-13 2016-05-11 168.602 18,712 +2,282 0.00% 3,154,881
2016-05-12 2016-05-10 169.917 16,430 -457 0.00% 2,791,730
2016-05-04 2016-04-29 162.029 16,887 +457 0.00% 2,736,181
2016-05-03 2016-04-28 163.234 16,430 -8,672 0.00% 2,681,933
2016-04-29 2016-04-27 164.768 25,102 +913 0.00% 4,135,997
2016-04-28 2016-04-26 167.835 24,189 +9,812 0.00% 4,059,764
2016-04-14 2016-04-12 172.984 14,377 -1,825 0.00% 2,486,993
2016-04-13 2016-04-11 172.327 16,202 +1,825 0.00% 2,792,039
2016-03-21 2016-03-17 170.136 14,377 -1,369 0.00% 2,446,042
2016-03-18 2016-03-16 165.315 15,746 +1,369 0.00% 2,603,056
2016-03-10 2016-03-08 167.068 14,377 -912 0.00% 2,401,940
2016-03-07 2016-03-03 167.178 15,289 -1,141 0.00% 2,555,982
2016-03-04 2016-03-02 166.520 16,430 -13,692 0.00% 2,735,932
2016-02-26 2016-02-24 163.234 30,122 -9,128 0.00% 4,916,932
2016-02-22 2016-02-18 161.043 39,250 -13,692 0.00% 6,320,932
2016-02-19 2016-02-17 157.318 52,942 -1,370 0.01% 8,328,732
2016-02-18 2016-02-16 158.633 54,312 +3,652 0.01% 8,615,658
2016-02-17 2016-02-15 160.276 50,660 -2,282 0.01% 8,119,581
2016-02-16 2016-02-12 157.866 52,942 +13,692 0.01% 8,357,732
2016-02-11 2016-02-04 158.742 39,250 -457 0.00% 6,230,633
2016-02-03 2016-02-01 154.251 39,707 -6,846 0.00% 6,124,827
2016-02-02 2016-01-29 154.908 46,553 -8,443 0.00% 7,211,426
2016-02-01 2016-01-28 151.950 54,996 -4,564 0.01% 8,356,639
2016-01-28 2016-01-26 148.773 59,560 +228 0.01% 8,860,915
2016-01-27 2016-01-25 149.540 59,332 +4,108 0.01% 8,872,494
2016-01-26 2016-01-22 147.677 55,224 +2,738 0.01% 8,155,336
2016-01-25 2016-01-21 145.048 52,486 -685 0.01% 7,612,995
2016-01-22 2016-01-20 146.911 53,171 -9,128 0.01% 7,811,379
2016-01-20 2016-01-18 150.745 62,299 +31,036 0.01% 9,391,254
2016-01-19 2016-01-15 153.593 31,263 +5,476 0.00% 4,801,786
2016-01-18 2016-01-14 154.360 25,787 +13,692 0.00% 3,980,484
2016-01-12 2016-01-08 152.279 12,095 -3,423 0.00% 1,841,810
2015-12-17 2015-12-15 155.127 15,518 -1,597 0.00% 2,407,261
2015-12-16 2015-12-14 153.374 17,115 -456 0.00% 2,624,998
2015-12-09 2015-12-07 152.826 17,571 +912 0.00% 2,685,312
2015-12-03 2015-12-01 152.936 16,659 +457 0.00% 2,547,760
2015-12-01 2015-11-27 152.169 16,202 -26,928 0.00% 2,465,443
2015-11-30 2015-11-26 153.812 43,130 -3,195 0.00% 6,633,927
2015-11-27 2015-11-25 154.579 46,325 +30,807 0.00% 7,160,882
2015-11-25 2015-11-23 159.180 15,518 -9,356 0.00% 2,470,162
2015-11-20 2015-11-18 160.386 24,874 +1,598 0.00% 3,989,430
2015-11-12 2015-11-10 161.810 23,276 +1,597 0.00% 3,766,283
2015-11-10 2015-11-06 164.877 21,679 +913 0.00% 3,574,373
2015-11-09 2015-11-05 166.740 20,766 +228 0.00% 3,462,514
2015-11-06 2015-11-04 167.397 20,538 -456 0.00% 3,437,998
2015-11-05 2015-11-03 167.178 20,994 +456 0.00% 3,509,731
2015-11-04 2015-11-02 166.849 20,538 +1,597 0.00% 3,426,748
2015-11-02 2015-10-29 170.026 18,941 +229 0.00% 3,220,466
2015-10-28 2015-10-26 168.492 18,712 -457 0.00% 3,152,831
2015-10-26 2015-10-22 167.178 19,169 -38,337 0.00% 3,204,631
2015-10-22 2015-10-19 166.411 57,506 -2,054 0.01% 9,569,627
2015-10-19 2015-10-15 166.411 59,560 -913 0.01% 9,911,435
2015-10-15 2015-10-13 164.658 60,473 -6,846 0.01% 9,957,369
2015-10-14 2015-10-12 162.577 67,319 -14,148 0.01% 10,944,493
2015-10-12 2015-10-08 161.372 81,467 -15,518 0.01% 13,146,452
2015-10-09 2015-10-07 159.180 96,985 -6,390 0.01% 15,438,115
2015-10-08 2015-10-06 159.400 103,375 -2,282 0.01% 16,477,928
2015-10-07 2015-10-05 162.686 105,657 -4,564 0.01% 17,188,929
2015-10-06 2015-10-02 159.947 110,221 -10,497 0.01% 17,629,553
2015-10-05 2015-09-30 160.166 120,718 -9,128 0.01% 19,334,970
2015-10-02 2015-09-29 156.661 129,846 +10,954 0.01% 20,341,768
2015-09-30 2015-09-25 159.619 118,892 +27,384 0.01% 18,977,381
2015-09-29 2015-09-24 162.577 91,508 -1,369 0.01% 14,877,058
2015-09-25 2015-09-23 159.509 92,877 +23,048 0.01% 14,814,727
2015-09-23 2015-09-21 162.138 69,829 -457 0.01% 11,321,960
2015-09-22 2015-09-18 158.742 70,286 +9,128 0.01% 11,157,356
2015-09-18 2015-09-16 157.428 61,158 -1,825 0.01% 9,627,957
2015-09-17 2015-09-15 155.017 62,983 -2,282 0.01% 9,763,463
2015-09-16 2015-09-14 153.374 65,265 +6,846 0.01% 10,009,963
2015-09-15 2015-09-11 153.374 58,419 +7,302 0.01% 8,959,964
2015-09-14 2015-09-10 153.484 51,117 +25,559 0.01% 7,845,626
2015-09-11 2015-09-09 156.770 25,558 -28,069 0.00% 4,006,735
2015-09-10 2015-09-08 148.116 53,627 -12,323 0.01% 7,942,995
2015-09-09 2015-09-07 145.048 65,950 +38,794 0.01% 9,565,923
2015-08-28 2015-08-26 145.705 27,156 +457 0.00% 3,956,777
2015-08-21 2015-08-19 157.302 26,699 +257 0.00% 4,199,794
2015-08-19 2015-08-17 161.284 26,442 +904 0.00% 4,264,668
2015-08-10 2015-08-06 156.195 25,538 +226 0.00% 3,988,916
2015-08-07 2015-08-05 161.505 25,312 +452 0.00% 4,088,017
2015-08-03 2015-07-30 156.748 24,860 +1,808 0.00% 3,896,766
2015-07-22 2015-07-20 157.412 23,052 -9,040 0.00% 3,628,665
2015-07-10 2015-07-08 146.793 32,092 +9,040 0.00% 4,710,869
2015-06-30 2015-06-26 157.633 23,052 +226 0.00% 3,633,765
2015-06-15 2015-06-11 158.076 22,826 -904 0.00% 3,608,240
2015-06-12 2015-06-10 154.979 23,730 +904 0.00% 3,677,640
2015-06-08 2015-06-04 162.501 22,826 +452 0.00% 3,709,240
2015-05-29 2015-05-27 166.262 22,374 +452 0.00% 3,719,940
2015-05-28 2015-05-26 166.483 21,922 +452 0.00% 3,649,640
2015-05-27 2015-05-22 167.479 21,470 +226 0.00% 3,595,765
2015-05-26 2015-05-21 167.700 21,244 +904 0.00% 3,562,615
2015-05-21 2015-05-19 168.917 20,340 +226 0.00% 3,435,764
2015-05-19 2015-05-15 178.342 20,114 +514 0.00% 3,587,164
2015-05-04 2015-04-29 178.796 19,600 +881 0.00% 3,504,396
2015-04-15 2015-04-13 180.044 18,719 +220 0.00% 3,370,252
2015-04-14 2015-04-10 181.293 18,499 -572 0.00% 3,353,743
2015-03-26 2015-03-24 175.163 19,071 -1,322 0.00% 3,340,535
2015-03-17 2015-03-13 168.125 20,393 -220 0.00% 3,428,568
2015-03-16 2015-03-12 168.125 20,613 +441 0.00% 3,465,555
2015-03-12 2015-03-10 170.736 20,172 -3,304 0.00% 3,444,081
2015-03-11 2015-03-09 169.601 23,476 +881 0.00% 3,981,542
2015-03-10 2015-03-06 172.779 22,595 +881 0.00% 3,903,944
2015-03-06 2015-03-04 173.460 21,714 +881 0.00% 3,766,516
2015-03-04 2015-03-02 176.071 20,833 +440 0.00% 3,668,092
2015-02-17 2015-02-13 176.639 20,393 +441 0.00% 3,602,196
2015-02-13 2015-02-11 178.455 19,952 +440 0.00% 3,560,538
2015-02-12 2015-02-10 180.158 19,512 +441 0.00% 3,515,243
2015-02-09 2015-02-05 183.223 19,071 +440 0.00% 3,494,247
2015-02-04 2015-02-02 185.607 18,631 -1,101 0.00% 3,458,044
2015-02-03 2015-01-30 184.585 19,732 +1,542 0.00% 3,642,237
2015-01-30 2015-01-28 185.948 18,190 -441 0.00% 3,382,386
2015-01-05 2014-12-31 170.849 18,631 -440 0.00% 3,183,093
2014-12-16 2014-12-12 171.303 19,071 -1,101 0.00% 3,266,926
2014-12-12 2014-12-10 169.146 20,172 -441 0.00% 3,412,022
2014-12-08 2014-12-04 165.173 20,613 +1,101 0.00% 3,404,715
2014-11-27 2014-11-25 162.449 19,512 +441 0.00% 3,169,699
2014-11-12 2014-11-10 170.168 19,071 -1,101 0.00% 3,245,276
2014-11-03 2014-10-30 168.919 20,172 -441 0.00% 3,407,442
2014-10-09 2014-10-07 159.611 20,613 -881 0.00% 3,290,055
2014-10-08 2014-10-06 157.567 21,494 +881 0.00% 3,386,751
2014-10-07 2014-10-03 157.567 20,613 -881 0.00% 3,247,935
2014-10-03 2014-09-29 156.886 21,494 +881 0.00% 3,372,111
2014-09-26 2014-09-24 158.702 20,613 -220 0.00% 3,271,335
2014-09-23 2014-09-19 155.978 20,833 +881 0.00% 3,249,490
2014-09-17 2014-09-15 158.362 19,952 +440 0.00% 3,159,637
2014-09-11 2014-09-08 164.379 19,512 +441 0.00% 3,207,354
2014-09-10 2014-09-05 167.330 19,071 +440 0.00% 3,191,152
2014-09-05 2014-09-03 168.238 18,631 -440 0.00% 3,134,447
2014-08-26 2014-08-22 170.568 19,071 -8,809 0.00% 3,252,901
2014-08-25 2014-08-21 170.568 27,880 +251 0.00% 4,755,434
2014-08-22 2014-08-20 170.682 27,629 -655 0.00% 4,715,786
2014-08-21 2014-08-19 167.475 28,284 +655 0.00% 4,736,863
2014-08-11 2014-08-07 162.206 27,629 -437 0.00% 4,481,579
2014-08-05 2014-08-01 159.571 28,066 -1,746 0.00% 4,478,518
2014-07-30 2014-07-28 158.884 29,812 +1,746 0.00% 4,736,638
2014-07-25 2014-07-23 160.602 28,066 -436 0.00% 4,507,453
2014-07-10 2014-07-08 156.707 28,502 -2,183 0.00% 4,466,466
2014-07-09 2014-07-07 156.134 30,685 -1,309 0.00% 4,790,983
2014-07-04 2014-07-02 157.967 31,994 -218 0.00% 5,054,003
2014-06-27 2014-06-25 152.698 32,212 -437 0.00% 4,918,702
2014-06-25 2014-06-23 149.490 32,649 +437 0.00% 4,880,710
2014-06-18 2014-06-16 153.500 32,212 -873 0.00% 4,944,531
2014-06-16 2014-06-12 150.636 33,085 +436 0.00% 4,983,788
2014-06-11 2014-06-09 152.240 32,649 +437 0.00% 4,970,471
2014-06-09 2014-06-05 152.698 32,212 +436 0.00% 4,918,702
2014-05-21 2014-05-19 164.389 31,776 -436 0.00% 5,223,636
2014-05-20 2014-05-16 164.036 32,212 +876 0.00% 5,283,931
2014-05-14 2014-05-12 163.212 31,336 -424 0.00% 5,114,405
2014-05-13 2014-05-09 158.384 31,760 -1,062 0.00% 5,030,267
2014-04-30 2014-04-28 158.266 32,822 -212 0.00% 5,194,606
2014-04-29 2014-04-25 155.675 33,034 +425 0.00% 5,142,578
2014-04-16 2014-04-14 162.976 32,609 -213 0.00% 5,314,493
2014-04-11 2014-04-09 162.387 32,822 -424 0.00% 5,329,882
2014-04-08 2014-04-04 160.857 33,246 -1,699 0.00% 5,347,840
2014-04-04 2014-04-02 158.148 34,945 +849 0.00% 5,526,490
2014-04-03 2014-04-01 159.797 34,096 -1,486 0.00% 5,448,433
2014-04-01 2014-03-28 159.090 35,582 -1,273 0.00% 5,660,750
2014-03-31 2014-03-27 157.677 36,855 -425 0.00% 5,811,193
2014-03-17 2014-03-13 150.494 37,280 -212 0.00% 5,610,416
2014-03-13 2014-03-11 150.376 37,492 +212 0.00% 5,637,906
2014-03-12 2014-03-10 150.494 37,280 +425 0.00% 5,610,416
2014-03-10 2014-03-06 152.967 36,855 -425 0.00% 5,637,595
2014-03-07 2014-03-05 151.789 37,280 -425 0.00% 5,658,706
2014-02-28 2014-02-26 152.143 37,705 -424 0.00% 5,736,536
2014-02-25 2014-02-21 147.786 38,129 -425 0.00% 5,634,916
2014-02-24 2014-02-20 146.844 38,554 +849 0.00% 5,661,405
2014-02-14 2014-02-12 145.784 37,705 -4,246 0.00% 5,496,774
2014-02-12 2014-02-10 144.488 41,951 -849 0.00% 6,061,431
2014-02-11 2014-02-07 142.722 42,800 +637 0.00% 6,108,501
2014-02-10 2014-02-06 139.543 42,163 -849 0.00% 5,883,532
2014-02-07 2014-02-05 136.716 43,012 -1,062 0.00% 5,880,444
2014-02-06 2014-02-04 139.189 44,074 +1,062 0.00% 6,134,628
2014-02-05 2014-01-30 137.305 43,012 -2,335 0.00% 5,905,769
2014-02-04 2014-01-28 142.840 45,347 +1,698 0.01% 6,477,354
2014-01-27 2014-01-23 147.903 43,649 -1,911 0.00% 6,455,832
2014-01-22 2014-01-20 142.958 45,560 +1,699 0.01% 6,513,144
2014-01-21 2014-01-17 142.133 43,861 -213 0.00% 6,234,105
2014-01-15 2014-01-13 139.307 44,074 +425 0.00% 6,139,818
2014-01-09 2014-01-07 139.189 43,649 +212 0.00% 6,075,473
2014-01-08 2014-01-06 141.073 43,437 +1,486 0.00% 6,127,805
2014-01-07 2014-01-03 143.193 41,951 +850 0.00% 6,007,091
2014-01-03 2013-12-31 145.195 41,101 -2,123 0.00% 5,967,656
2013-12-30 2013-12-24 144.724 43,224 +636 0.00% 6,255,545
2013-12-23 2013-12-19 141.191 42,588 +3,822 0.00% 6,013,049
2013-12-19 2013-12-17 141.191 38,766 -637 0.00% 5,473,416
2013-12-17 2013-12-13 138.836 39,403 +212 0.00% 5,470,555
2013-12-16 2013-12-12 141.191 39,191 +213 0.00% 5,533,422
2013-12-13 2013-12-11 142.722 38,978 -213 0.00% 5,563,018
2013-12-12 2013-12-10 144.253 39,191 -424 0.00% 5,653,413
2013-12-09 2013-12-05 146.844 39,615 -850 0.00% 5,817,206
2013-11-29 2013-11-27 148.845 40,465 -2,547 0.00% 6,023,028
2013-11-28 2013-11-26 148.257 43,012 +212 0.00% 6,376,813
2013-11-25 2013-11-21 147.668 42,800 -849 0.00% 6,320,182
2013-11-19 2013-11-15 145.430 43,649 -2,123 0.00% 6,347,892
2013-11-18 2013-11-14 144.842 45,772 +3,184 0.01% 6,629,691
2013-11-11 2013-11-07 148.845 42,588 -2,123 0.00% 6,339,027
2013-11-07 2013-11-05 148.728 44,711 +425 0.00% 6,649,761
2013-11-06 2013-11-04 150.847 44,286 -494 0.00% 6,680,422
2013-11-04 2013-10-31 152.143 44,780 +425 0.00% 6,812,945
2013-10-29 2013-10-25 153.438 44,355 +2,547 0.00% 6,805,739
2013-10-28 2013-10-24 155.204 41,808 +2,123 0.00% 6,488,781
2013-10-22 2013-10-18 156.146 39,685 +2,973 0.00% 6,196,668
2013-10-18 2013-10-16 158.619 36,712 +2,123 0.00% 5,823,230
2013-10-07 2013-10-03 160.268 34,589 -1,274 0.00% 5,543,505
2013-10-04 2013-10-02 161.092 35,863 +2,760 0.00% 5,777,248
2013-10-03 2013-09-30 163.447 33,103 -6,157 0.00% 5,410,596
2013-10-02 2013-09-27 159.326 39,260 -425 0.00% 6,255,131
2013-09-30 2013-09-26 158.501 39,685 +850 0.00% 6,290,132
2013-09-26 2013-09-24 160.386 38,835 +1,698 0.00% 6,228,575
2013-09-24 2013-09-19 160.150 37,137 -1,274 0.00% 5,947,494
2013-09-23 2013-09-18 159.326 38,411 +1,274 0.00% 6,119,863
2013-09-19 2013-09-17 159.444 37,137 -1,698 0.00% 5,921,255
2013-09-17 2013-09-13 155.558 38,835 +1,698 0.00% 6,041,078
2013-09-13 2013-09-11 156.735 37,137 +1,698 0.00% 5,820,673
2013-09-12 2013-09-10 158.501 35,439 +425 0.00% 5,617,134
2013-09-10 2013-09-06 160.974 35,014 +1,274 0.00% 5,636,358
2013-09-09 2013-09-05 162.270 33,740 -1,274 0.00% 5,474,981
2013-09-04 2013-09-02 159.797 35,014 -1,698 0.00% 5,595,126
2013-09-02 2013-08-29 155.675 36,712 +637 0.00% 5,715,152
2013-08-30 2013-08-28 154.969 36,075 +1,273 0.00% 5,590,498
2013-08-29 2013-08-27 157.795 34,802 -212 0.00% 5,491,580
2013-08-27 2013-08-23 158.030 35,014 +212 0.00% 5,533,279
2013-08-26 2013-08-22 162.755 34,802 +425 0.00% 5,664,215
2013-08-23 2013-08-21 164.658 34,377 +326 0.00% 5,660,435
2013-08-22 2013-08-20 166.084 34,051 +421 0.00% 5,655,335
2013-08-20 2013-08-16 168.581 33,630 +1,262 0.00% 5,669,375
2013-08-19 2013-08-15 169.532 32,368 -2,103 0.00% 5,487,410
2013-08-16 2013-08-13 167.154 34,471 -841 0.00% 5,761,974
2013-08-15 2013-08-12 166.322 35,312 -211 0.00% 5,873,163
2013-08-09 2013-08-07 164.063 35,523 +1,262 0.00% 5,828,017
2013-08-08 2013-08-06 167.154 34,261 +841 0.00% 5,726,871
2013-08-06 2013-08-02 170.245 33,420 -841 0.00% 5,689,597
2013-08-05 2013-08-01 169.413 34,261 -2,103 0.00% 5,804,261
2013-07-25 2013-07-23 165.609 36,364 +2,524 0.00% 6,022,195
2013-07-15 2013-07-11 167.986 33,840 -2,103 0.00% 5,684,661
2013-07-12 2013-07-10 163.588 35,943 -3,365 0.00% 5,879,831
2013-07-10 2013-07-08 158.951 39,308 +1,262 0.00% 6,248,049
2013-07-08 2013-07-04 161.804 38,046 -2,944 0.00% 6,156,008
2013-07-03 2013-06-28 159.070 40,990 +4,626 0.00% 6,520,278
2013-07-02 2013-06-27 160.615 36,364 -631 0.00% 5,840,621
2013-06-27 2013-06-25 157.524 36,995 +421 0.00% 5,827,617
2013-06-24 2013-06-20 158.119 36,574 +3,365 0.00% 5,783,039
2013-06-21 2013-06-19 161.923 33,209 -211 0.00% 5,377,309
2013-06-20 2013-06-18 163.588 33,420 -420 0.00% 5,467,099
2013-06-19 2013-06-17 165.371 33,840 -841 0.00% 5,596,152
2013-06-17 2013-06-13 159.783 34,681 -2,103 0.00% 5,541,444
2013-06-14 2013-06-11 159.308 36,784 +420 0.00% 5,859,976
2013-06-13 2013-06-10 159.783 36,364 +211 0.00% 5,810,359
2013-06-07 2013-06-05 160.853 36,153 -211 0.00% 5,815,328
2013-06-06 2013-06-04 163.825 36,364 +2,103 0.00% 5,957,347
2013-06-04 2013-05-31 162.518 34,261 +421 0.00% 5,568,018
2013-06-03 2013-05-30 167.630 33,840 -1,683 0.00% 5,672,592
2013-05-27 2013-05-23 174.882 35,523 +4,627 0.00% 6,212,328
2013-05-24 2013-05-22 175.714 30,896 +1,472 0.00% 5,428,861
2013-05-23 2013-05-21 192.533 29,424 +841 0.00% 5,665,077
2013-05-22 2013-05-20 194.601 28,583 -4,269 0.00% 5,562,293
2013-05-20 2013-05-15 189.490 32,852 +1,643 0.00% 6,225,125
2013-05-14 2013-05-10 188.760 31,209 -410 0.00% 5,891,003
2013-05-13 2013-05-09 187.908 31,619 -411 0.00% 5,941,458
2013-05-09 2013-05-07 184.500 32,030 -822 0.00% 5,909,541
2013-05-06 2013-05-02 182.553 32,852 +3,287 0.00% 5,997,230
2013-05-02 2013-04-29 182.796 29,565 -2,054 0.00% 5,404,375
2013-04-29 2013-04-25 180.119 31,619 +410 0.00% 5,695,180
2013-04-26 2013-04-24 178.902 31,209 +3,698 0.00% 5,583,349
2013-04-25 2013-04-23 178.658 27,511 +411 0.00% 4,915,074
2013-04-24 2013-04-22 179.267 27,100 -411 0.00% 4,858,136
2013-04-19 2013-04-17 177.807 27,511 +822 0.00% 4,891,637
2013-04-15 2013-04-11 179.754 26,689 -411 0.00% 4,797,450
2013-04-12 2013-04-10 179.997 27,100 +411 0.00% 4,877,925
2013-04-11 2013-04-09 177.563 26,689 +1,232 0.00% 4,738,984
2013-04-09 2013-04-05 178.537 25,457 -5,341 0.00% 4,545,011
2013-04-03 2013-03-28 178.293 30,798 -10,682 0.00% 5,491,080
2013-04-02 2013-03-27 175.373 41,480 -410 0.00% 7,274,453
2013-03-26 2013-03-22 173.304 41,890 +616 0.00% 7,259,688
2013-03-22 2013-03-20 173.182 41,274 +821 0.00% 7,147,910
2013-03-21 2013-03-19 177.198 40,453 -616 0.00% 7,168,194
2013-03-15 2013-03-13 172.817 41,069 +2,054 0.00% 7,097,413
2013-03-14 2013-03-12 174.521 39,015 +822 0.00% 6,808,922
2013-03-13 2013-03-11 177.320 38,193 -1,232 0.00% 6,772,374
2013-03-12 2013-03-08 176.955 39,425 -1,644 0.00% 6,976,438
2013-03-05 2013-03-01 170.504 41,069 -205 0.00% 7,002,448
2013-03-04 2013-02-28 168.314 41,274 +3,287 0.00% 6,946,985
2013-02-27 2013-02-25 170.748 37,987 +4,108 0.00% 6,486,199
2013-02-14 2013-02-07 168.192 33,879 -205 0.00% 5,698,181
2013-02-08 2013-02-06 167.340 34,084 -3,903 0.00% 5,703,624
2013-01-31 2013-01-29 162.837 37,987 -617 0.00% 6,185,698
2013-01-18 2013-01-16 159.308 38,604 -4,519 0.00% 6,149,922
2012-12-21 2012-12-19 158.213 43,123 +822 0.00% 6,822,601
2012-12-20 2012-12-18 160.038 42,301 +821 0.00% 6,769,772
2012-12-18 2012-12-14 161.499 41,480 +478 0.00% 6,698,959
2012-12-14 2012-12-12 162.472 41,002 +9,450 0.00% 6,661,683
2012-12-13 2012-12-11 164.298 31,552 +4,108 0.00% 5,183,920
2012-12-06 2012-12-04 164.419 27,444 +822 0.00% 4,512,325
2012-11-21 2012-11-19 165.271 26,622 -4,396 0.00% 4,399,852
2012-11-20 2012-11-16 162.716 31,018 -4,109 0.00% 5,047,111
2012-11-16 2012-11-14 162.229 35,127 -411 0.00% 5,698,609
2012-11-08 2012-11-06 165.028 35,538 -410 0.00% 5,864,761
2012-10-26 2012-10-24 158.334 35,948 +8,627 0.00% 5,691,800
2012-10-25 2012-10-22 156.752 27,321 +4,109 0.00% 4,282,625
2012-10-22 2012-10-18 156.996 23,212 +1,232 0.00% 3,644,181
2012-10-16 2012-10-12 161.985 21,980 -822 0.00% 3,560,438
2012-10-05 2012-10-03 163.324 22,802 -410 0.00% 3,724,115
2012-09-24 2012-09-20 158.091 23,212 -411 0.00% 3,669,605
2012-09-20 2012-09-18 154.805 23,623 -1,849 0.00% 3,656,956
2012-09-18 2012-09-14 152.736 25,472 +3,287 0.00% 3,890,491
2012-09-17 2012-09-13 152.614 22,185 +1,027 0.00% 3,385,748
2012-09-11 2012-09-07 154.683 21,158 -822 0.00% 3,272,787
2012-09-06 2012-09-04 148.476 21,980 +822 0.00% 3,263,511
2012-09-03 2012-08-30 151.519 21,158 -822 0.00% 3,205,838
2012-08-31 2012-08-29 148.720 21,980 +822 0.00% 3,268,861
2012-08-30 2012-08-28 148.842 21,158 -411 0.00% 3,149,189
2012-08-29 2012-08-27 149.572 21,569 +411 0.00% 3,226,113
2012-08-17 2012-08-15 155.600 21,158 +207 0.00% 3,292,184
2012-08-16 2012-08-14 154.125 20,951 -407 0.00% 3,229,074
2012-08-13 2012-08-09 149.823 21,358 -2,034 0.00% 3,199,927
2012-08-08 2012-08-06 149.946 23,392 +814 0.00% 3,507,542
2012-08-01 2012-07-30 149.823 22,578 -3,661 0.00% 3,382,711
2012-07-30 2012-07-26 145.767 26,239 -2,034 0.00% 3,824,791
2012-07-27 2012-07-25 145.645 28,273 +2,847 0.00% 4,117,807
2012-07-16 2012-07-12 142.818 25,426 -203 0.00% 3,631,281
2012-07-09 2012-07-05 144.047 25,629 -814 0.00% 3,691,773
2012-07-04 2012-06-29 142.818 26,443 -203 0.00% 3,776,527
2012-06-21 2012-06-19 140.482 26,646 -407 0.00% 3,743,295
2012-06-14 2012-06-12 137.041 27,053 -203 0.00% 3,707,371
2012-06-08 2012-06-06 133.845 27,256 +1,017 0.00% 3,648,092
2012-06-01 2012-05-30 132.125 26,239 +203 0.00% 3,466,822
2012-05-29 2012-05-25 135.812 26,036 -1,220 0.00% 3,536,000
2012-05-28 2012-05-24 146.263 27,256 +1,220 0.00% 3,986,541
2012-05-25 2012-05-23 146.136 26,036 +766 0.00% 3,804,803
2012-04-26 2012-04-24 144.743 25,270 -197 0.00% 3,657,662
2012-04-20 2012-04-18 147.782 25,467 -1,974 0.00% 3,763,577
2012-04-17 2012-04-13 144.870 27,441 +3,948 0.00% 3,975,375
2012-04-12 2012-04-10 144.490 23,493 +1,974 0.00% 3,394,503
2012-04-10 2012-04-03 145.376 21,519 +395 0.00% 3,128,355
2012-03-26 2012-03-22 144.110 21,124 +198 0.00% 3,044,181
2012-03-13 2012-03-09 149.809 20,926 -7,897 0.00% 3,134,896
2012-03-12 2012-03-08 148.796 28,823 +6,910 0.00% 4,288,735
2012-03-09 2012-03-07 145.503 21,913 -395 0.00% 3,188,409
2012-03-07 2012-03-05 147.023 22,308 -198 0.00% 3,279,782
2012-03-06 2012-03-02 147.023 22,506 -197 0.00% 3,308,892
2012-03-05 2012-03-01 146.643 22,703 -395 0.00% 3,329,231
2012-03-02 2012-02-29 147.149 23,098 -1,184 0.00% 3,398,855
2012-03-01 2012-02-28 143.983 24,282 -1,185 0.00% 3,496,206
2012-02-29 2012-02-27 141.324 25,467 -197 0.00% 3,599,102
2012-02-28 2012-02-24 142.084 25,664 -988 0.00% 3,646,442
2012-02-27 2012-02-23 142.337 26,652 -394 0.00% 3,793,571
2012-02-24 2012-02-22 141.197 27,046 +394 0.00% 3,818,827
2012-02-23 2012-02-21 140.944 26,652 -394 0.00% 3,756,445
2012-02-22 2012-02-20 140.564 27,046 +987 0.00% 3,801,703
2012-02-20 2012-02-16 140.818 26,059 -395 0.00% 3,669,566
2012-02-16 2012-02-14 140.184 26,454 +2,369 0.00% 3,708,439
2012-02-13 2012-02-09 140.818 24,085 -592 0.00% 3,391,592
2012-02-08 2012-02-06 142.084 24,677 -7,897 0.00% 3,506,205
2012-02-07 2012-02-03 141.577 32,574 +2,961 0.00% 4,611,742
2012-02-06 2012-02-02 141.577 29,613 +5,331 0.00% 4,192,531
2012-02-03 2012-02-01 142.084 24,282 +592 0.00% 3,450,082
2012-02-02 2012-01-31 141.704 23,690 -198 0.00% 3,356,968
2012-02-01 2012-01-30 141.451 23,888 +593 0.00% 3,378,976
2012-01-31 2012-01-27 138.538 23,295 -395 0.00% 3,227,247
2012-01-27 2012-01-20 134.992 23,690 +197 0.00% 3,197,970
2012-01-26 2012-01-19 135.626 23,493 +198 0.00% 3,186,252
2012-01-19 2012-01-17 140.691 23,295 +789 0.00% 3,277,396
2012-01-11 2012-01-09 146.643 22,506 -197 0.00% 3,300,342
2012-01-09 2012-01-05 147.149 22,703 -7,897 0.00% 3,340,731
2012-01-03 2011-12-29 144.237 30,600 +3,948 0.00% 4,413,644
2011-12-20 2011-12-16 144.237 26,652 +198 0.00% 3,844,197
2011-12-09 2011-12-07 145.630 26,454 -395 0.00% 3,852,488
2011-12-08 2011-12-06 143.730 26,849 +395 0.00% 3,859,012
2011-11-30 2011-11-28 150.948 26,454 -198 0.00% 3,993,188
2011-11-17 2011-11-15 149.935 26,652 -394 0.00% 3,996,075
2011-11-14 2011-11-10 150.822 27,046 -395 0.00% 4,079,124
2011-11-10 2011-11-08 149.809 27,441 -395 0.00% 4,110,899
2011-11-08 2011-11-04 149.682 27,836 -395 0.00% 4,166,548
2011-11-02 2011-10-31 150.315 28,231 -4,343 0.00% 4,243,548
2011-10-31 2011-10-27 148.669 32,574 +3,948 0.00% 4,842,742
2011-10-28 2011-10-26 151.708 28,626 +987 0.00% 4,342,798
2011-10-27 2011-10-25 152.975 27,639 -197 0.00% 4,228,062
2011-10-26 2011-10-24 153.734 27,836 +197 0.00% 4,279,348
2011-10-24 2011-10-20 148.036 27,639 -3,948 0.00% 4,091,560
2011-10-19 2011-10-17 146.643 31,587 +3,948 0.00% 4,632,005
2011-10-18 2011-10-14 147.656 27,639 -197 0.00% 4,081,060
2011-10-17 2011-10-13 144.617 27,836 +1,777 0.00% 4,025,548
2011-10-14 2011-10-12 147.909 26,059 +395 0.00% 3,854,364
2011-10-13 2011-10-11 150.315 25,664 +3,948 0.00% 3,857,689
2011-10-12 2011-10-10 154.367 21,716 +4,738 0.00% 3,352,244
2011-10-07 2011-10-04 156.014 16,978 -395 0.00% 2,648,801
2011-10-04 2011-09-30 151.582 17,373 +395 0.00% 2,633,426
2011-09-19 2011-09-15 161.586 16,978 -1,185 0.00% 2,743,401
2011-09-15 2011-09-12 152.088 18,163 +790 0.00% 2,762,375
2011-09-08 2011-09-06 152.595 17,373 -592 0.00% 2,651,026
2011-09-07 2011-09-05 150.822 17,965 -198 0.00% 2,709,512
2011-09-06 2011-09-02 153.988 18,163 +1,185 0.00% 2,796,876
2011-08-30 2011-08-26 155.507 16,978 -1,579 0.00% 2,640,201
2011-08-26 2011-08-24 157.220 18,557 -395 0.00% 2,917,533
2011-08-25 2011-08-23 157.092 18,952 -4 0.00% 2,977,211
2011-08-24 2011-08-22 151.336 18,956 -782 0.00% 2,868,716
2011-08-23 2011-08-19 147.882 19,738 +391 0.00% 2,918,886
2011-08-19 2011-08-17 151.847 19,347 -391 0.00% 2,937,789
2011-08-17 2011-08-15 146.474 19,738 -1,173 0.00% 2,891,111
2011-08-12 2011-08-10 146.091 20,911 +1,955 0.00% 3,054,901
2011-08-10 2011-08-08 148.137 18,956 +390 0.00% 2,808,093
2011-08-09 2011-08-05 150.312 18,566 +782 0.00% 2,790,695
2011-08-03 2011-08-01 160.802 17,784 +782 0.00% 2,859,703
2011-08-02 2011-07-29 165.024 17,002 -391 0.00% 2,805,730
2011-07-21 2011-07-19 152.231 17,393 -1,173 0.00% 2,647,754
2011-07-08 2011-07-06 148.137 18,566 -384 0.00% 2,750,319
2011-07-07 2011-07-05 146.730 18,950 +1,563 0.00% 2,780,538
2011-06-28 2011-06-24 146.219 17,387 -391 0.00% 2,542,302
2011-06-27 2011-06-23 144.044 17,778 +391 0.00% 2,560,811
2011-06-17 2011-06-15 145.707 17,387 -391 0.00% 2,533,405
2011-06-08 2011-06-03 139.566 17,778 +1,173 0.00% 2,481,212
2011-06-03 2011-06-01 144.044 16,605 -782 0.00% 2,391,847
2011-06-02 2011-05-31 142.125 17,387 -3,908 0.00% 2,471,126
2011-06-01 2011-05-30 139.694 21,295 +3,908 0.00% 2,974,791
2011-05-26 2011-05-24 137.648 17,387 -3,908 0.00% 2,393,278
2011-05-25 2011-05-23 136.880 21,295 +4,299 0.00% 2,914,859
2011-05-17 2011-05-13 138.799 16,996 -782 0.00% 2,359,026
2011-05-11 2011-05-06 133.810 17,778 +782 0.00% 2,378,870
2011-05-06 2011-05-04 144.636 16,996 +461 0.00% 2,458,235
2011-04-27 2011-04-21 142.138 16,535 -381 0.00% 2,350,249
2011-04-14 2011-04-12 139.114 16,916 -760 0.00% 2,353,246
2011-04-08 2011-04-06 138.851 17,676 -380 0.00% 2,454,324
2011-04-07 2011-04-04 137.536 18,056 -1,141 0.00% 2,483,346
2011-03-29 2011-03-25 132.802 19,197 +380 0.00% 2,549,404
2011-03-23 2011-03-21 133.854 18,817 -380 0.00% 2,518,733
2011-03-22 2011-03-18 131.882 19,197 +760 0.00% 2,531,735
2011-03-17 2011-03-15 134.643 18,437 +381 0.00% 2,482,414
2011-03-14 2011-03-10 139.114 18,056 -3,423 0.00% 2,511,835
2011-03-11 2011-03-09 137.667 21,479 -3,803 0.00% 2,956,955
2011-03-07 2011-03-03 134.775 25,282 +7,606 0.00% 3,407,369
2011-02-24 2011-02-22 135.432 17,676 +380 0.00% 2,393,895
2011-02-23 2011-02-21 137.273 17,296 -2,662 0.00% 2,374,270
2011-02-22 2011-02-18 133.723 19,958 -5,704 0.00% 2,668,836
2011-02-21 2011-02-17 131.619 25,662 +761 0.00% 3,377,602
2011-02-14 2011-02-10 132.276 24,901 -761 0.00% 3,293,811
2011-02-10 2011-02-08 131.487 25,662 -3,802 0.00% 3,374,228
2011-02-08 2011-02-02 131.882 29,464 -5,704 0.00% 3,885,765
2011-01-25 2011-01-21 129.515 35,168 +7,605 0.00% 4,554,784
2011-01-20 2011-01-18 130.304 27,563 +3,803 0.00% 3,591,568
2011-01-18 2011-01-14 129.909 23,760 +760 0.00% 3,086,649
2011-01-14 2011-01-12 129.778 23,000 +1,901 0.00% 2,984,894
2010-12-29 2010-12-24 129.252 21,099 +381 0.00% 2,727,089
2010-11-26 2010-11-24 131.356 20,718 -761 0.00% 2,721,430
2010-11-22 2010-11-18 131.356 21,479 +761 0.00% 2,821,392
2010-11-19 2010-11-17 131.356 20,718 +3,802 0.00% 2,721,430
2010-11-18 2010-11-16 132.013 16,916 +381 0.00% 2,233,137
2010-11-15 2010-11-11 135.037 16,535 -381 0.00% 2,232,845
2010-11-10 2010-11-08 133.197 16,916 -3,802 0.00% 2,253,155
2010-11-09 2010-11-05 132.539 20,718 +3,802 0.00% 2,745,948
2010-10-29 2010-10-27 128.332 16,916 +761 0.00% 2,170,858
2010-10-15 2010-10-13 129.384 16,155 -7,605 0.00% 2,090,191
2010-10-14 2010-10-12 127.017 23,760 -3,803 0.00% 3,017,918
2010-10-13 2010-10-11 126.754 27,563 -3,803 0.00% 3,493,715
2010-10-05 2010-09-30 123.993 31,366 -22,816 0.00% 3,889,151
2010-10-04 2010-09-29 124.650 54,182 +3,803 0.01% 6,753,786
2010-09-30 2010-09-28 123.861 50,379 +3,803 0.01% 6,239,997
2010-09-28 2010-09-24 125.307 46,576 +4,183 0.01% 5,836,319
2010-09-27 2010-09-22 126.096 42,393 -3,803 0.01% 5,345,603
2010-09-24 2010-09-21 124.650 46,196 +7,605 0.01% 5,758,331
2010-09-22 2010-09-20 125.965 38,591 +3,803 0.00% 4,861,110
2010-09-21 2010-09-17 126.622 34,788 +4,183 0.00% 4,404,937
2010-09-17 2010-09-15 126.359 30,605 +3,422 0.00% 3,867,227
2010-09-16 2010-09-14 125.439 27,183 +3,803 0.00% 3,409,806
2010-09-13 2010-09-09 125.570 23,380 +3,802 0.00% 2,935,836
2010-09-10 2010-09-08 125.833 19,578 +3,803 0.00% 2,463,566
2010-08-26 2010-08-24 126.302 15,775 +206 0.00% 1,992,415
2010-08-17 2010-08-13 124.970 15,569 -750 0.00% 1,945,654
2010-08-11 2010-08-09 126.036 16,319 +187 0.00% 2,056,775
2010-08-05 2010-08-03 125.636 16,132 +376 0.00% 2,026,758
2010-07-22 2010-07-20 123.771 15,756 -376 0.00% 1,950,131
2010-07-09 2010-07-07 122.705 16,132 +376 0.00% 1,979,474
2010-07-06 2010-07-02 122.572 15,756 -4,879 0.00% 1,931,238
2010-06-25 2010-06-23 122.438 20,635 +751 0.00% 2,526,516
2010-06-24 2010-06-22 122.039 19,884 +375 0.00% 2,426,617
2010-06-21 2010-06-17 122.572 19,509 +2,252 0.00% 2,391,249
2010-06-08 2010-06-04 121.905 17,257 +375 0.00% 2,103,722
2010-06-07 2010-06-03 123.504 16,882 +750 0.00% 2,084,998
2010-05-25 2010-05-20 129.500 16,132 -187 0.00% 2,089,087
2010-05-24 2010-05-19 127.901 16,319 +1,501 0.00% 2,087,213
2010-05-19 2010-05-17 122.305 14,818 -1,501 0.00% 1,812,318
2010-05-18 2010-05-14 120.307 16,319 -375 0.00% 1,963,285
2010-05-13 2010-05-11 119.241 16,694 -376 0.00% 1,990,607
2010-05-12 2010-05-10 119.374 17,070 +376 0.00% 2,037,716
2010-05-07 2010-05-05 122.305 16,694 +375 0.00% 2,041,762
2010-05-06 2010-05-04 120.840 16,319 +1,126 0.00% 1,971,982
2010-05-05 2010-05-03 122.838 15,193 -751 0.00% 1,866,279
2010-05-04 2010-04-30 122.305 15,944 +375 0.00% 1,950,033
2010-05-03 2010-04-29 122.572 15,569 +376 0.00% 1,908,317
2010-04-30 2010-04-28 123.637 15,193 +375 0.00% 1,878,424
2010-04-28 2010-04-26 136.124 14,818 -188 0.00% 2,017,090
2010-04-27 2010-04-23 133.514 15,006 +452 0.00% 2,003,518
2010-04-12 2010-04-08 126.097 14,554 -7,281 0.00% 1,835,215
2010-04-09 2010-04-07 127.196 21,835 +7,281 0.00% 2,777,321
2010-04-07 2010-03-31 126.509 14,554 -728 0.00% 1,841,213
2010-03-26 2010-03-24 124.998 15,282 -728 0.00% 1,910,221
2010-03-23 2010-03-19 125.273 16,010 -1,092 0.00% 2,005,618
2010-03-11 2010-03-09 124.861 17,102 -3,640 0.00% 2,135,368
2010-03-08 2010-03-04 122.526 20,742 -7,281 0.00% 2,541,426
2010-03-05 2010-03-03 120.740 28,023 +6,370 0.00% 3,383,494
2010-03-04 2010-03-02 123.762 21,653 -728 0.00% 2,679,815
2010-02-25 2010-02-23 119.641 22,381 +910 0.00% 2,677,686
2010-02-17 2010-02-11 119.916 21,471 -9,100 0.00% 2,574,711
2010-02-12 2010-02-10 119.916 30,571 -7,280 0.00% 3,665,944
2010-02-11 2010-02-09 119.916 37,851 -364 0.00% 4,538,931
2010-02-09 2010-02-05 118.267 38,215 -4,368 0.00% 4,519,589
2010-02-05 2010-02-03 118.267 42,583 +8,008 0.01% 5,036,181
2010-02-04 2010-02-02 118.130 34,575 +3,640 0.00% 4,084,347
2010-02-02 2010-01-29 119.366 30,935 -4,368 0.00% 3,692,596
2010-02-01 2010-01-28 118.405 35,303 +728 0.00% 4,180,044
2010-01-26 2010-01-22 117.855 34,575 -1,820 0.00% 4,074,848
2010-01-25 2010-01-21 117.718 36,395 -364 0.00% 4,284,346
2010-01-19 2010-01-15 118.405 36,759 +1,092 0.00% 4,352,441
2010-01-13 2010-01-11 118.405 35,667 -728 0.00% 4,223,143
2010-01-12 2010-01-08 117.855 36,395 -728 0.00% 4,289,345
2010-01-08 2010-01-06 117.169 37,123 -364 0.00% 4,349,647
2010-01-06 2010-01-04 116.894 37,487 +1,092 0.00% 4,381,998
2009-12-30 2009-12-28 115.932 36,395 -7,280 0.00% 4,219,355
2009-12-23 2009-12-21 114.833 43,675 -364 0.01% 5,015,349
2009-12-22 2009-12-18 115.520 44,039 +364 0.01% 5,087,394
2009-12-14 2009-12-10 115.795 43,675 -728 0.01% 5,057,343
2009-12-10 2009-12-08 115.795 44,403 -910 0.01% 5,141,642
2009-12-09 2009-12-07 115.245 45,313 -364 0.01% 5,222,118
2009-12-01 2009-11-27 114.421 45,677 -1,274 0.01% 5,226,423
2009-11-26 2009-11-24 114.971 46,951 -364 0.01% 5,397,992
2009-11-25 2009-11-23 116.070 47,315 -1,092 0.01% 5,491,835
2009-11-17 2009-11-13 115.932 48,407 +2,366 0.01% 5,611,934
2009-11-16 2009-11-12 115.108 46,041 +1,820 0.01% 5,299,693
2009-11-06 2009-11-04 114.559 44,221 -364 0.01% 5,065,899
2009-11-05 2009-11-03 113.185 44,585 -364 0.01% 5,046,356
2009-11-04 2009-11-02 113.597 44,949 -1,456 0.01% 5,106,078
2009-10-28 2009-10-23 114.559 46,405 +364 0.01% 5,316,095
2009-10-20 2009-10-16 116.207 46,041 +728 0.01% 5,350,287
2009-10-16 2009-10-14 115.932 45,313 +7,280 0.01% 5,253,240
2009-10-15 2009-10-13 115.383 38,033 -1,820 0.00% 4,388,356
2009-10-12 2009-10-08 115.658 39,853 -1,092 0.01% 4,609,301
2009-10-09 2009-10-07 116.207 40,945 -4,368 0.01% 4,758,096
2009-10-08 2009-10-06 114.421 45,313 +1,092 0.01% 5,184,773
2009-10-06 2009-10-02 114.971 44,221 -728 0.01% 5,084,122
2009-10-05 2009-09-30 116.756 44,949 +4,368 0.01% 5,248,085
2009-09-24 2009-09-22 117.855 40,581 -728 0.01% 4,782,687
2009-09-23 2009-09-21 116.619 41,309 -364 0.01% 4,817,418
2009-09-21 2009-09-17 117.443 41,673 -728 0.01% 4,894,213
2009-09-08 2009-09-04 117.993 42,401 +728 0.01% 5,003,008
2009-09-07 2009-09-03 117.855 41,673 +728 0.01% 4,911,385
2009-09-04 2009-09-02 122.056 40,945 -728 0.01% 4,997,564
2009-09-03 2009-09-01 121.777 41,673 -128 0.01% 5,074,808
2009-09-02 2009-08-31 120.662 41,801 +1,077 0.01% 5,043,801
2009-08-31 2009-08-27 121.777 40,724 -538 0.01% 4,959,242
2009-08-28 2009-08-26 121.220 41,262 -718 0.01% 5,001,761
2009-08-26 2009-08-24 121.498 41,980 -179 0.01% 5,100,495
2009-08-25 2009-08-21 120.662 42,159 -359 0.01% 5,086,998
2009-08-24 2009-08-20 120.802 42,518 -12,201 0.01% 5,136,240
2009-08-20 2009-08-18 119.826 54,719 -2,441 0.01% 6,556,771
2009-08-19 2009-08-17 119.408 57,160 -358 0.01% 6,825,374
2009-08-18 2009-08-14 119.966 57,518 -359 0.01% 6,900,179
2009-08-17 2009-08-13 120.384 57,877 -1,615 0.01% 6,967,439
2009-08-14 2009-08-12 119.548 59,492 -359 0.01% 7,112,123
2009-08-13 2009-08-11 120.662 59,851 +1,077 0.01% 7,221,754
2009-08-12 2009-08-10 120.244 58,774 +2,153 0.01% 7,067,234
2009-08-10 2009-08-06 119.826 56,621 -3,051 0.01% 6,784,680
2009-08-07 2009-08-05 117.597 59,672 +1,795 0.01% 7,017,242
2009-08-06 2009-08-04 118.015 57,877 +2,332 0.01% 6,830,348
2009-08-05 2009-08-03 118.712 55,545 -2,871 0.01% 6,593,834
2009-08-04 2009-07-31 119.130 58,416 +7,178 0.01% 6,959,072
2009-08-03 2009-07-30 119.687 51,238 -1,077 0.01% 6,132,517
2009-07-31 2009-07-29 117.876 52,315 +897 0.01% 6,166,660
2009-07-29 2009-07-27 119.130 51,418 -1,256 0.01% 6,125,404
2009-07-28 2009-07-24 117.458 52,674 +718 0.01% 6,186,960
2009-07-27 2009-07-23 118.015 51,956 -7,177 0.01% 6,131,582
2009-07-24 2009-07-22 117.458 59,133 +7,177 0.01% 6,945,618
2009-07-23 2009-07-21 117.597 51,956 -180 0.01% 6,109,864
2009-07-22 2009-07-20 117.458 52,136 +1,436 0.01% 6,123,768
2009-07-21 2009-07-17 118.433 50,700 +1,794 0.01% 6,004,548
2009-07-17 2009-07-15 119.687 48,906 +359 0.01% 5,853,407
2009-07-14 2009-07-10 118.572 48,547 +359 0.01% 5,756,326
2009-07-10 2009-07-08 118.712 48,188 -897 0.01% 5,720,473
2009-07-08 2009-07-06 118.294 49,085 -1,795 0.01% 5,806,439
2009-07-03 2009-06-30 120.105 50,880 +1,795 0.01% 6,110,937
2009-06-25 2009-06-23 120.523 49,085 -359 0.01% 5,915,866
2009-06-23 2009-06-19 121.916 49,444 -538 0.01% 6,028,025
2009-06-22 2009-06-18 121.638 49,982 -2,512 0.01% 6,079,688
2009-06-19 2009-06-17 122.056 52,494 -2,154 0.01% 6,407,184
2009-06-18 2009-06-16 118.851 54,648 +1,615 0.01% 6,494,964
2009-06-17 2009-06-15 117.179 53,033 -717 0.01% 6,214,349
2009-06-16 2009-06-12 117.458 53,750 +1,256 0.01% 6,313,344
2009-06-12 2009-06-10 119.130 52,494 -4,127 0.01% 6,253,587
2009-06-11 2009-06-09 116.900 56,621 +538 0.01% 6,619,008
2009-06-08 2009-06-04 115.925 56,083 -359 0.01% 6,501,416
2009-06-05 2009-06-03 115.786 56,442 -1,794 0.01% 6,535,169
2009-06-04 2009-06-02 116.343 58,236 -1,077 0.01% 6,775,345
2009-06-03 2009-06-01 115.925 59,313 +5,921 0.01% 6,875,854
2009-06-02 2009-05-29 116.204 53,392 +2,871 0.01% 6,204,341
2009-06-01 2009-05-27 117.040 50,521 -717 0.01% 5,912,956
2009-05-29 2009-05-26 116.482 51,238 -539 0.01% 5,968,317
2009-05-27 2009-05-25 116.900 51,777 -179 0.01% 6,052,743
2009-05-26 2009-05-22 117.318 51,956 +2,691 0.01% 6,095,386
2009-05-25 2009-05-21 117.876 49,265 +718 0.01% 5,807,140
2009-05-22 2009-05-20 116.900 48,547 -538 0.01% 5,675,156
2009-05-19 2009-05-15 118.015 49,085 -718 0.01% 5,792,761
2009-05-18 2009-05-14 118.294 49,803 +718 0.01% 5,891,374
2009-05-14 2009-05-12 118.154 49,085 -3,589 0.01% 5,799,600
2009-05-13 2009-05-11 117.179 52,674 +1,436 0.01% 6,172,281
2009-05-12 2009-05-08 118.015 51,238 +5,023 0.01% 6,046,847
2009-05-11 2009-05-07 118.851 46,215 +359 0.01% 5,492,694
2009-05-08 2009-05-06 120.523 45,856 +2,153 0.01% 5,526,697
2009-05-07 2009-05-05 121.220 43,703 +1,974 0.01% 5,297,658
2009-05-06 2009-05-04 130.668 41,729 +1,615 0.01% 5,452,646
2009-05-05 2009-04-30 131.965 40,114 +2,012 0.01% 5,293,629
2009-05-04 2009-04-29 132.109 38,102 +2,603 0.01% 5,033,606
2009-04-30 2009-04-28 132.253 35,499 +347 0.00% 4,694,841
2009-04-29 2009-04-27 132.253 35,152 -868 0.00% 4,648,949
2009-04-27 2009-04-23 132.541 36,020 +348 0.00% 4,774,123
2009-04-24 2009-04-22 132.397 35,672 +3,297 0.00% 4,722,860
2009-04-23 2009-04-21 134.270 32,375 -2,603 0.00% 4,346,981
2009-04-22 2009-04-20 131.532 34,978 +173 0.00% 4,600,741
2009-04-21 2009-04-17 130.956 34,805 -694 0.00% 4,557,929
2009-04-17 2009-04-15 130.812 35,499 +1,215 0.00% 4,643,699
2009-04-16 2009-04-14 130.956 34,284 +1,909 0.00% 4,489,701
2009-04-14 2009-04-08 132.397 32,375 -1,215 0.00% 4,286,347
2009-04-09 2009-04-07 131.244 33,590 +347 0.00% 4,408,496
2009-04-08 2009-04-06 130.380 33,243 +5,032 0.00% 4,334,219
2009-04-07 2009-04-03 128.075 28,211 +1,042 0.00% 3,613,119
2009-04-06 2009-04-02 131.244 27,169 +867 0.00% 3,565,776
2009-04-03 2009-04-01 131.532 26,302 +1,041 0.00% 3,459,566
2009-04-01 2009-03-30 133.261 25,261 +695 0.00% 3,366,312
2009-03-30 2009-03-26 134.990 24,566 +347 0.00% 3,316,165
2009-03-27 2009-03-25 136.719 24,219 -521 0.00% 3,311,193
2009-03-26 2009-03-24 135.278 24,740 +9,197 0.00% 3,346,782
2009-03-25 2009-03-23 138.304 15,543 -694 0.00% 2,149,652
2009-03-20 2009-03-18 135.278 16,237 +347 0.00% 2,196,511
2009-03-18 2009-03-16 133.117 15,890 +1,041 0.00% 2,115,232
2009-03-12 2009-03-10 133.117 14,849 -1,735 0.00% 1,976,657
2009-03-11 2009-03-09 129.804 16,584 +1,735 0.00% 2,152,664
2009-03-05 2009-03-03 132.541 14,849 +347 0.00% 1,968,100
2009-03-04 2009-03-02 134.990 14,502 +625 0.00% 1,957,625
2009-02-26 2009-02-24 139.744 13,877 -347 0.00% 1,939,230
2009-02-25 2009-02-23 135.422 14,224 +347 0.00% 1,926,246
2009-02-20 2009-02-18 133.982 13,877 -694 0.00% 1,859,262
2009-02-17 2009-02-13 130.812 14,571 -694 0.00% 1,906,063
2009-02-12 2009-02-10 126.778 15,265 +694 0.00% 1,935,270
2009-01-14 2009-01-12 125.338 14,571 -3,471 0.00% 1,826,294
2009-01-12 2009-01-08 121.304 18,042 -694 0.00% 2,188,562
2009-01-09 2009-01-07 118.422 18,736 +347 0.00% 2,218,762
2009-01-08 2009-01-06 121.160 18,389 +347 0.00% 2,228,005
2009-01-05 2008-12-31 125.338 18,042 -4,164 0.00% 2,261,341
2009-01-02 2008-12-29 123.897 22,206 -1,215 0.00% 2,751,255
2008-12-30 2008-12-24 118.711 23,421 -1,041 0.00% 2,780,320
2008-12-29 2008-12-22 116.694 24,462 +5,206 0.00% 2,854,559
2008-12-23 2008-12-19 115.253 19,256 +173 0.00% 2,219,311
2008-12-19 2008-12-17 121.304 19,083 +1,041 0.00% 2,314,839
2008-12-15 2008-12-11 122.024 18,042 +3,471 0.00% 2,201,558
2008-11-27 2008-11-25 127.643 14,571 -7,288 0.00% 1,859,881
2008-11-25 2008-11-21 122.456 21,859 -174 0.00% 2,676,771
2008-11-24 2008-11-20 118.134 22,033 -1,215 0.00% 2,602,853
2008-11-21 2008-11-19 120.151 23,248 +868 0.00% 2,793,275
2008-11-20 2008-11-18 121.016 22,380 +174 0.00% 2,708,329
2008-11-18 2008-11-14 123.321 22,206 -695 0.00% 2,738,459
2008-11-17 2008-11-13 120.151 22,901 +6,942 0.00% 2,751,583
2008-11-14 2008-11-12 122.168 15,959 +347 0.00% 1,949,681
2008-11-13 2008-11-11 122.744 15,612 +1,041 0.00% 1,916,286
2008-11-11 2008-11-07 132.541 14,571 -9,024 0.00% 1,931,253
2008-11-10 2008-11-06 121.016 23,595 -1,041 0.00% 2,855,363
2008-11-07 2008-11-05 118.711 24,636 +2,082 0.00% 2,924,553
2008-11-06 2008-11-04 125.914 22,554 +1,042 0.00% 2,839,861
2008-11-05 2008-11-03 125.626 21,512 -694 0.00% 2,702,460
2008-11-04 2008-10-31 118.855 22,206 +4,164 0.00% 2,639,285
2008-11-03 2008-10-30 126.922 18,042 -4,685 0.00% 2,289,932
2008-10-31 2008-10-29 118.134 22,727 +694 0.00% 2,684,838
2008-10-30 2008-10-28 115.253 22,033 -347 0.00% 2,539,368
2008-10-29 2008-10-27 107.617 22,380 +347 0.00% 2,408,478
2008-10-23 2008-10-21 126.346 22,033 -868 0.00% 2,783,783
2008-10-22 2008-10-20 127.931 22,901 -347 0.00% 2,929,743
2008-10-21 2008-10-17 119.287 23,248 -694 0.00% 2,773,180
2008-10-20 2008-10-16 121.448 23,942 +2,083 0.00% 2,907,703
2008-10-17 2008-10-15 121.448 21,859 +1,214 0.00% 2,654,727
2008-10-16 2008-10-14 126.202 20,645 +6,595 0.00% 2,605,440
2008-10-15 2008-10-13 135.422 14,050 -3,471 0.00% 1,902,682
2008-10-10 2008-10-08 130.668 17,521 +3,471 0.00% 2,289,435
2008-10-03 2008-09-30 139.744 14,050 -3,471 0.00% 1,963,406
2008-09-26 2008-09-24 135.422 17,521 -3,471 0.00% 2,372,733
2008-09-25 2008-09-23 133.549 20,992 -6,247 0.00% 2,803,468
2008-09-24 2008-09-22 133.982 27,239 +5,900 0.00% 3,649,524
2008-09-23 2008-09-19 137.007 21,339 +3,818 0.00% 2,923,591
2008-09-19 2008-09-17 141.617 17,521 +3,471 0.00% 2,481,273
2008-09-09 2008-09-05 144.975 14,050 +171 0.00% 2,036,894
2008-08-14 2008-08-12 145.850 13,879 -685 0.00% 2,024,249
2008-08-13 2008-08-11 145.996 14,564 -1,029 0.00% 2,126,280
2008-08-12 2008-08-08 140.745 15,593 +1,029 0.00% 2,194,637
2008-08-11 2008-08-07 137.974 14,564 -857 0.00% 2,009,451
2008-08-05 2008-08-01 133.598 15,421 -1,714 0.00% 2,060,221
2008-08-04 2008-07-31 132.432 17,135 -1,715 0.00% 2,269,215
2008-08-01 2008-07-30 133.307 18,850 +3,429 0.00% 2,512,831
2008-07-24 2008-07-22 133.453 15,421 -857 0.00% 2,057,971
2008-07-22 2008-07-18 133.598 16,278 -343 0.00% 2,174,714
2008-07-18 2008-07-16 133.598 16,621 +1,200 0.00% 2,220,539
2008-07-11 2008-07-09 135.786 15,421 -857 0.00% 2,093,958
2008-07-10 2008-07-08 134.473 16,278 +1,714 0.00% 2,188,959
2008-06-18 2008-06-16 139.432 14,564 +171 0.00% 2,030,693
2008-05-29 2008-05-27 136.515 14,393 -1,714 0.00% 1,964,866
2008-05-20 2008-05-16 132.723 16,107 +686 0.00% 2,137,774
2008-05-16 2008-05-14 135.640 15,421 +1,714 0.00% 2,091,709
2008-05-15 2008-05-13 137.099 13,707 -2,057 0.00% 1,879,213
2008-05-13 2008-05-08 132.432 15,764 +343 0.00% 2,087,651
2008-05-09 2008-05-07 131.848 15,421 +1,714 0.00% 2,033,231
2008-05-06 2008-05-02 146.378 13,707 +404 0.00% 2,006,403
2008-05-05 2008-04-30 146.979 13,303 -3,659 0.00% 1,955,264
2008-04-29 2008-04-25 143.973 16,962 -1,331 0.00% 2,442,077
2008-04-28 2008-04-24 144.124 18,293 +4,658 0.00% 2,636,455
2008-04-25 2008-04-23 145.777 13,635 -333 0.00% 1,987,668
2008-04-23 2008-04-21 148.031 13,968 +665 0.00% 2,067,699
2008-04-17 2008-04-15 148.933 13,303 -332 0.00% 1,981,254
2008-04-15 2008-04-11 149.083 13,635 -167 0.00% 2,032,749
2008-04-09 2008-04-07 142.471 13,802 -998 0.00% 1,966,379
2008-04-08 2008-04-03 141.268 14,800 +998 0.00% 2,090,771
2008-04-07 2008-04-02 141.869 13,802 +167 0.00% 1,958,082
2008-03-31 2008-03-27 148.482 13,635 -998 0.00% 2,024,552
2008-03-28 2008-03-26 147.280 14,633 +1,330 0.00% 2,155,144
2008-03-19 2008-03-17 152.991 13,303 -665 0.00% 2,035,234
2008-03-18 2008-03-14 148.181 13,968 +665 0.00% 2,069,798
2008-03-12 2008-03-10 133.754 13,303 -998 0.00% 1,779,330
2008-03-11 2008-03-07 129.245 14,301 +998 0.00% 1,848,339
2008-03-05 2008-03-03 133.153 13,303 +9,981 0.00% 1,771,333
2008-02-12 2008-02-06 132.552 3,322 -16,635 0.00% 440,337
2008-01-31 2008-01-29 131.349 19,957 -332 0.00% 2,621,341
2008-01-30 2008-01-28 128.945 20,289 +332 0.00% 2,616,163
2008-01-24 2008-01-22 129.997 19,957 +16,635 0.00% 2,594,348
2007-12-20 2007-12-18 126.540 3,322 -1,996 0.00% 420,367
2007-12-18 2007-12-14 123.084 5,318 +998 0.00% 654,559
2007-12-17 2007-12-13 123.234 4,320 -998 0.00% 532,371
2007-12-14 2007-12-12 125.639 5,318 +998 0.00% 668,146
2007-12-13 2007-12-11 130.147 4,320 +998 0.00% 562,236
2007-11-16 2007-11-14 121.731 3,322 -6,986 0.00% 404,391
2007-11-08 2007-11-06 119.327 10,308 -3,327 0.00% 1,230,019
2007-11-05 2007-11-01 118.725 13,635 +3,327 0.00% 1,618,822
2007-11-01 2007-10-30 119.176 10,308 +161 0.00% 1,228,470
2007-10-29 2007-10-25 116.171 10,147 -3,029 0.00% 1,178,783
2007-10-26 2007-10-24 115.720 13,176 +832 0.00% 1,524,724
2007-10-25 2007-10-23 116.621 12,344 +1,199 0.00% 1,439,576
2007-10-18 2007-10-16 116.471 11,145 +6,654 0.00% 1,298,072
2007-10-16 2007-10-12 116.922 4,491 +665 0.00% 525,097
2007-09-25 2007-09-21 122.483 3,826 -3,327 0.00% 468,619
2007-09-18 2007-09-14 119.777 7,153 -665 0.00% 856,768
2007-09-11 2007-09-07 120.921 7,818 +112 0.00% 945,360
2007-08-08 2007-08-06 116.041 7,706 +328 0.00% 894,215
2007-08-07 2007-08-03 117.719 7,378 +3,279 0.00% 868,529
2007-06-26 2007-06-22 120.159 4,099 0.00% 492,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top