History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 -1,004
2018-11-15 2018-11-13 79.222 1,004 -42,816 0.00% 79,538
2018-08-24 2018-08-22 85.473 43,820 +599 0.00% 3,745,414
2018-07-18 2018-07-16 87.594 43,221 -660 0.00% 3,785,916
2018-05-14 2018-05-10 92.344 43,881 +1,501 0.00% 4,052,153
2018-04-27 2018-04-25 90.853 42,380 -637 0.00% 3,850,370
2018-04-25 2018-04-23 92.344 43,017 -7,648 0.00% 3,972,368
2018-04-18 2018-04-16 92.815 50,665 -637 0.00% 4,702,466
2018-04-17 2018-04-13 92.658 51,302 +637 0.00% 4,753,539
2018-04-12 2018-04-10 94.855 50,665 +638 0.00% 4,805,817
2018-04-11 2018-04-09 95.482 50,027 +7,010 0.00% 4,776,700
2018-04-10 2018-04-06 95.326 43,017 -7,010 0.00% 4,100,618
2018-04-03 2018-03-28 119.974 50,027 +3,417 0.00% 6,001,941
2018-03-26 2018-03-22 120.231 46,610 -583 0.00% 5,603,989
2018-03-23 2018-03-21 119.545 47,193 -1,748 0.00% 5,641,684
2018-03-22 2018-03-20 119.459 48,941 +292 0.00% 5,846,449
2018-03-20 2018-03-16 122.205 48,649 +582 0.00% 5,945,166
2018-03-14 2018-03-12 118.086 48,067 -582 0.00% 5,676,041
2018-03-12 2018-03-08 117.056 48,649 -1,748 0.00% 5,694,667
2018-03-07 2018-03-05 114.482 50,397 +291 0.00% 5,769,532
2018-03-05 2018-03-01 115.254 50,106 -582 0.00% 5,774,918
2018-02-12 2018-02-08 113.194 50,688 +582 0.00% 5,737,597
2018-02-09 2018-02-07 112.937 50,106 +291 0.00% 5,658,818
2018-02-05 2018-02-01 117.743 49,815 +583 0.00% 5,865,355
2018-02-02 2018-01-31 119.373 49,232 -291 0.00% 5,876,986
2017-12-19 2017-12-15 112.079 49,523 +291 0.00% 5,550,476
2017-12-12 2017-12-08 113.623 49,232 +291 0.00% 5,593,911
2017-08-22 2017-08-18 116.713 48,941 +292 0.00% 5,712,048
2017-08-18 2017-08-16 150.177 48,649 +5,141 0.00% 7,305,984
2017-08-15 2017-08-11 149.890 43,508 -521 0.00% 6,521,397
2017-08-11 2017-08-09 150.465 44,029 -260 0.00% 6,624,839
2017-08-09 2017-08-07 150.849 44,289 -1,042 0.00% 6,680,960
2017-08-03 2017-08-01 149.602 45,331 -521 0.00% 6,781,596
2017-07-26 2017-07-24 148.450 45,852 -1,824 0.00% 6,806,739
2017-07-25 2017-07-21 144.708 47,676 -1,563 0.00% 6,899,087
2017-07-05 2017-07-03 130.890 49,239 +521 0.00% 6,444,869
2017-07-03 2017-06-29 133.193 48,718 +1,302 0.00% 6,488,875
2017-06-13 2017-06-09 135.208 47,416 +521 0.00% 6,411,009
2017-06-05 2017-06-01 135.783 46,895 -521 0.00% 6,367,566
2017-05-16 2017-05-12 140.541 47,416 +2,085 0.00% 6,663,903
2017-05-15 2017-05-11 141.035 45,331 +1,287 0.00% 6,393,260
2017-05-08 2017-05-04 139.554 44,044 -1,013 0.00% 6,146,498
2017-04-26 2017-04-24 137.480 45,057 -1,012 0.00% 6,194,416
2017-04-25 2017-04-21 133.331 46,069 +506 0.00% 6,142,446
2017-04-10 2017-04-06 135.998 45,563 -1,013 0.00% 6,196,480
2017-04-07 2017-04-05 134.714 46,576 -506 0.00% 6,274,446
2017-03-24 2017-03-22 132.344 47,082 +1,013 0.00% 6,231,011
2017-03-20 2017-03-16 134.122 46,069 +253 0.00% 6,178,846
2017-03-13 2017-03-09 133.727 45,816 +506 0.00% 6,126,814
2017-02-27 2017-02-23 137.381 45,310 +506 0.00% 6,224,723
2017-02-22 2017-02-20 136.492 44,804 +506 0.00% 6,115,383
2017-02-20 2017-02-16 138.072 44,298 +760 0.00% 6,116,319
2017-02-16 2017-02-14 139.554 43,538 +506 0.00% 6,075,884
2017-02-14 2017-02-10 161.632 43,032 +2,328 0.00% 6,955,343
2017-02-13 2017-02-09 159.625 40,704 +947 0.00% 6,497,363
2017-02-08 2017-02-06 158.991 39,757 +237 0.00% 6,320,999
2017-02-02 2017-01-27 157.512 39,520 -474 0.00% 6,224,868
2017-01-25 2017-01-23 151.807 39,994 +474 0.00% 6,071,377
2017-01-23 2017-01-19 152.441 39,520 +473 0.00% 6,024,470
2017-01-20 2017-01-18 154.343 39,047 -473 0.00% 6,026,616
2017-01-19 2017-01-17 153.814 39,520 -237 0.00% 6,078,745
2017-01-18 2017-01-16 153.181 39,757 -237 0.00% 6,089,999
2017-01-12 2017-01-10 150.117 39,994 -473 0.00% 6,003,777
2016-12-20 2016-12-16 145.786 40,467 +710 0.00% 5,899,507
2016-12-06 2016-12-02 151.490 39,757 +473 0.00% 6,022,799
2016-12-05 2016-12-01 154.237 39,284 +474 0.00% 6,059,045
2016-12-02 2016-11-30 156.350 38,810 -474 0.00% 6,067,936
2016-11-16 2016-11-14 152.230 39,284 +474 0.00% 5,980,194
2016-11-15 2016-11-11 152.864 38,810 +473 0.00% 5,932,637
2016-11-14 2016-11-10 155.822 38,337 -473 0.00% 5,973,732
2016-11-03 2016-11-01 156.984 38,810 -474 0.00% 6,092,535
2016-10-26 2016-10-24 154.976 39,284 -473 0.00% 6,088,095
2016-10-13 2016-10-11 150.962 39,757 +473 0.00% 6,001,799
2016-10-12 2016-10-07 154.660 39,284 +474 0.00% 6,075,645
2016-10-07 2016-10-05 157.934 38,810 +473 0.00% 6,129,435
2016-10-04 2016-09-30 159.730 38,337 +946 0.00% 6,123,582
2016-09-23 2016-09-21 161.315 37,391 -946 0.00% 6,031,728
2016-09-15 2016-09-13 158.040 38,337 +946 0.00% 6,058,782
2016-09-08 2016-09-06 160.153 37,391 -473 0.00% 5,988,277
2016-09-02 2016-08-31 156.772 37,864 +947 0.00% 5,936,029
2016-08-31 2016-08-29 157.829 36,917 +473 0.00% 5,826,565
2016-08-30 2016-08-26 159.308 36,444 +473 0.00% 5,805,812
2016-08-26 2016-08-24 162.699 35,971 +330 0.00% 5,852,447
2016-08-15 2016-08-11 164.192 35,641 +938 0.00% 5,851,956
2016-08-04 2016-08-01 166.111 34,703 -938 0.00% 5,764,544
2016-08-03 2016-07-29 161.953 35,641 -469 0.00% 5,772,157
2016-07-28 2016-07-26 161.100 36,110 -469 0.00% 5,817,313
2016-07-25 2016-07-21 159.607 36,579 -469 0.00% 5,838,269
2016-07-20 2016-07-18 155.662 37,048 -469 0.00% 5,766,975
2016-07-15 2016-07-13 153.850 37,517 -469 0.00% 5,771,981
2016-07-05 2016-06-30 151.504 37,986 -938 0.00% 5,755,037
2016-07-04 2016-06-29 146.280 38,924 -469 0.00% 5,693,798
2016-06-29 2016-06-27 145.320 39,393 +469 0.00% 5,724,603
2016-06-28 2016-06-24 149.265 38,924 +938 0.00% 5,809,998
2016-06-22 2016-06-20 157.475 37,986 -469 0.00% 5,981,836
2016-06-20 2016-06-16 151.717 38,455 +938 0.00% 5,834,292
2016-06-17 2016-06-15 156.409 37,517 +938 0.00% 5,867,981
2016-06-16 2016-06-14 158.114 36,579 +938 0.00% 5,783,669
2016-06-15 2016-06-13 161.846 35,641 +469 0.00% 5,768,357
2016-06-07 2016-06-03 160.993 35,172 -469 0.00% 5,662,451
2016-06-03 2016-06-01 159.607 35,641 +469 0.00% 5,688,557
2016-06-02 2016-05-31 160.673 35,172 +703 0.00% 5,651,201
2016-06-01 2016-05-30 161.420 34,469 +469 0.00% 5,563,973
2016-05-26 2016-05-24 162.273 34,000 +469 0.00% 5,517,267
2016-05-25 2016-05-23 162.912 33,531 -469 0.00% 5,462,611
2016-05-24 2016-05-20 160.567 34,000 -469 0.00% 5,459,267
2016-05-17 2016-05-13 165.315 34,469 +924 0.00% 5,698,257
2016-05-16 2016-05-12 164.110 33,545 +1,369 0.00% 5,505,081
2016-05-13 2016-05-11 168.602 32,176 +456 0.00% 5,424,938
2016-05-12 2016-05-10 169.917 31,720 -456 0.00% 5,389,756
2016-05-09 2016-05-05 167.945 32,176 -457 0.00% 5,403,788
2016-05-06 2016-05-04 166.520 32,633 -456 0.00% 5,434,063
2016-05-05 2016-05-03 163.891 33,089 -456 0.00% 5,422,997
2016-05-04 2016-04-29 162.029 33,545 +456 0.00% 5,435,257
2016-04-29 2016-04-27 164.768 33,089 +456 0.00% 5,451,997
2016-04-28 2016-04-26 167.835 32,633 +913 0.00% 5,476,964
2016-04-27 2016-04-25 170.245 31,720 +913 0.00% 5,400,181
2016-04-26 2016-04-22 171.231 30,807 +913 0.00% 5,275,122
2016-04-25 2016-04-21 175.285 29,894 +456 0.00% 5,239,962
2016-04-22 2016-04-20 175.613 29,438 +457 0.00% 5,169,707
2016-04-21 2016-04-19 177.476 28,981 -457 0.00% 5,143,426
2016-04-15 2016-04-13 175.394 29,438 -228 0.00% 5,163,257
2016-04-14 2016-04-12 172.984 29,666 -456 0.00% 5,131,747
2016-04-13 2016-04-11 172.327 30,122 +456 0.00% 5,190,828
2016-04-01 2016-03-30 173.532 29,666 -456 0.00% 5,147,997
2016-03-21 2016-03-17 170.136 30,122 -913 0.00% 5,124,829
2016-03-18 2016-03-16 165.315 31,035 +456 0.00% 5,130,564
2016-03-10 2016-03-08 167.068 30,579 -456 0.00% 5,108,780
2016-03-04 2016-03-02 166.520 31,035 -457 0.00% 5,167,963
2016-02-26 2016-02-24 163.234 31,492 -456 0.00% 5,140,562
2016-02-25 2016-02-23 162.138 31,948 -456 0.00% 5,179,997
2016-02-23 2016-02-19 161.919 32,404 -457 0.00% 5,246,832
2016-02-22 2016-02-18 161.043 32,861 -456 0.00% 5,292,029
2016-02-16 2016-02-12 157.866 33,317 -457 0.00% 5,259,615
2016-02-15 2016-02-11 155.127 33,774 +913 0.00% 5,239,259
2016-02-11 2016-02-04 158.742 32,861 -913 0.00% 5,216,428
2016-01-18 2016-01-14 154.360 33,774 -456 0.00% 5,213,358
2016-01-06 2016-01-04 152.279 34,230 +456 0.00% 5,212,497
2015-12-29 2015-12-24 154.141 33,774 -456 0.00% 5,205,958
2015-12-28 2015-12-22 152.717 34,230 +456 0.00% 5,227,497
2015-12-18 2015-12-16 153.155 33,774 +457 0.00% 5,172,658
2015-12-17 2015-12-15 155.127 33,317 -457 0.00% 5,168,366
2015-12-02 2015-11-30 151.731 33,774 +457 0.00% 5,124,557
2015-12-01 2015-11-27 152.169 33,317 +456 0.00% 5,069,816
2015-11-25 2015-11-23 159.180 32,861 +457 0.00% 5,230,829
2015-11-17 2015-11-13 159.619 32,404 +456 0.00% 5,172,283
2015-11-16 2015-11-12 164.329 31,948 +456 0.00% 5,249,997
2015-11-10 2015-11-06 164.877 31,492 +457 0.00% 5,192,313
2015-11-06 2015-11-04 167.397 31,035 +456 0.00% 5,195,163
2015-11-04 2015-11-02 166.849 30,579 +457 0.00% 5,102,080
2015-10-30 2015-10-28 171.450 30,122 -1,826 0.00% 5,164,428
2015-10-29 2015-10-27 169.369 31,948 -456 0.00% 5,410,997
2015-10-27 2015-10-23 168.273 32,404 -457 0.00% 5,452,729
2015-10-16 2015-10-14 164.877 32,861 -456 0.00% 5,418,030
2015-10-08 2015-10-06 159.400 33,317 +456 0.00% 5,310,715
2015-10-07 2015-10-05 162.686 32,861 -456 0.00% 5,346,029
2015-09-25 2015-09-23 159.509 33,317 +456 0.00% 5,314,365
2015-09-23 2015-09-21 162.138 32,861 -3,651 0.00% 5,328,029
2015-09-22 2015-09-18 158.742 36,512 -456 0.00% 5,795,996
2015-09-10 2015-09-08 148.116 36,968 -457 0.00% 5,475,537
2015-09-08 2015-09-04 145.158 37,425 -456 0.00% 5,432,526
2015-09-07 2015-09-02 142.419 37,881 +456 0.00% 5,394,968
2015-09-04 2015-09-01 142.309 37,425 +1,369 0.00% 5,325,925
2015-08-25 2015-08-21 149.649 36,056 +457 0.00% 5,395,756
2015-08-24 2015-08-20 155.974 35,599 +456 0.00% 5,552,522
2015-08-21 2015-08-19 157.302 35,143 +339 0.00% 5,528,048
2015-08-20 2015-08-18 158.961 34,804 +452 0.00% 5,532,473
2015-08-18 2015-08-14 162.058 34,352 -904 0.00% 5,567,023
2015-08-14 2015-08-12 160.510 35,256 -452 0.00% 5,658,923
2015-08-13 2015-08-11 159.514 35,708 -904 0.00% 5,695,924
2015-08-10 2015-08-06 156.195 36,612 +1,356 0.00% 5,718,624
2015-08-07 2015-08-05 161.505 35,256 +452 0.00% 5,694,024
2015-08-06 2015-08-04 163.607 34,804 -452 0.00% 5,694,174
2015-08-04 2015-07-31 161.616 35,256 -2,260 0.00% 5,697,924
2015-07-27 2015-07-23 158.076 37,516 -452 0.00% 5,930,375
2015-07-15 2015-07-13 154.757 37,968 -452 0.00% 5,875,824
2015-07-14 2015-07-10 152.324 38,420 +452 0.00% 5,852,274
2015-07-10 2015-07-08 146.793 37,968 +452 0.00% 5,573,423
2015-07-06 2015-07-02 154.979 37,516 +452 0.00% 5,814,174
2015-06-30 2015-06-26 157.633 37,064 +452 0.00% 5,842,524
2015-06-26 2015-06-24 158.961 36,612 +1,356 0.00% 5,819,874
2015-06-23 2015-06-19 161.616 35,256 -452 0.00% 5,697,924
2015-06-18 2015-06-16 158.186 35,708 -452 0.00% 5,648,523
2015-06-17 2015-06-15 158.076 36,160 +452 0.00% 5,716,024
2015-06-16 2015-06-12 159.735 35,708 -904 0.00% 5,703,824
2015-06-15 2015-06-11 158.076 36,612 -452 0.00% 5,787,474
2015-06-11 2015-06-09 153.872 37,064 +1,808 0.00% 5,703,124
2015-06-10 2015-06-08 157.302 35,256 +904 0.00% 5,545,823
2015-06-09 2015-06-05 161.173 34,352 +904 0.00% 5,536,623
2015-06-01 2015-05-28 162.611 33,448 +1,356 0.00% 5,439,022
2015-05-28 2015-05-26 166.483 32,092 +452 0.00% 5,342,772
2015-05-19 2015-05-15 178.342 31,640 +809 0.00% 5,642,730
2015-05-13 2015-05-11 176.412 30,831 +440 0.00% 5,438,952
2015-04-30 2015-04-28 178.115 30,391 -881 0.00% 5,413,081
2015-04-24 2015-04-22 175.277 31,272 +881 0.00% 5,481,249
2015-04-23 2015-04-21 176.639 30,391 +441 0.00% 5,368,231
2015-04-15 2015-04-13 180.044 29,950 +440 0.00% 5,392,332
2015-04-14 2015-04-10 181.293 29,510 -881 0.00% 5,349,962
2015-04-10 2015-04-08 174.595 30,391 +441 0.00% 5,306,130
2015-04-09 2015-04-02 176.412 29,950 +440 0.00% 5,283,533
2015-04-02 2015-03-31 180.044 29,510 -1,321 0.00% 5,313,112
2015-03-26 2015-03-24 175.163 30,831 -441 0.00% 5,400,452
2015-03-11 2015-03-09 169.601 31,272 +881 0.00% 5,303,748
2015-03-06 2015-03-04 173.460 30,391 +441 0.00% 5,271,630
2015-03-05 2015-03-03 175.277 29,950 +440 0.00% 5,249,534
2015-03-04 2015-03-02 176.071 29,510 +441 0.00% 5,195,862
2015-02-27 2015-02-25 180.272 29,069 -441 0.00% 5,240,312
2015-02-26 2015-02-24 177.661 29,510 +1,321 0.00% 5,242,762
2015-02-13 2015-02-11 178.455 28,189 +441 0.00% 5,030,473
2015-02-10 2015-02-06 179.363 27,748 +440 0.00% 4,976,974
2015-01-30 2015-01-28 185.948 27,308 -440 0.00% 5,077,856
2015-01-29 2015-01-27 184.358 27,748 -441 0.00% 5,115,573
2015-01-28 2015-01-26 182.769 28,189 -440 0.00% 5,152,075
2015-01-27 2015-01-23 181.407 28,629 -440 0.00% 5,193,493
2015-01-19 2015-01-15 178.001 29,069 -441 0.00% 5,174,314
2015-01-14 2015-01-12 172.666 29,510 -440 0.00% 5,095,362
2015-01-06 2015-01-02 169.260 29,950 +440 0.00% 5,069,336
2015-01-05 2014-12-31 170.849 29,510 -440 0.00% 5,041,762
2014-11-28 2014-11-26 168.692 29,950 -881 0.00% 5,052,336
2014-11-26 2014-11-24 163.697 30,831 +440 0.00% 5,046,955
2014-11-21 2014-11-19 165.400 30,391 +441 0.00% 5,026,679
2014-11-20 2014-11-18 166.762 29,950 +440 0.00% 4,994,537
2014-11-13 2014-11-11 172.325 29,510 -440 0.00% 5,085,312
2014-11-10 2014-11-06 170.622 29,950 -441 0.00% 5,110,135
2014-11-07 2014-11-05 171.076 30,391 -440 0.00% 5,199,180
2014-10-30 2014-10-28 168.919 30,831 -441 0.00% 5,207,954
2014-10-16 2014-10-14 163.697 31,272 -440 0.00% 5,119,146
2014-10-15 2014-10-13 161.768 31,712 -881 0.00% 5,129,973
2014-10-08 2014-10-06 157.567 32,593 +440 0.00% 5,135,591
2014-09-16 2014-09-12 161.200 32,153 +441 0.00% 5,183,062
2014-09-11 2014-09-08 164.379 31,712 +440 0.00% 5,212,773
2014-09-02 2014-08-29 160.292 31,272 +881 0.00% 5,012,645
2014-09-01 2014-08-28 164.379 30,391 +441 0.00% 4,995,629
2014-08-25 2014-08-21 170.568 29,950 +269 0.00% 5,108,509
2014-08-22 2014-08-20 170.682 29,681 -873 0.00% 5,066,026
2014-08-19 2014-08-15 165.986 30,554 -436 0.00% 5,071,531
2014-08-15 2014-08-13 165.528 30,990 -437 0.00% 5,129,701
2014-08-13 2014-08-11 163.580 31,427 -873 0.00% 5,140,836
2014-08-11 2014-08-07 162.206 32,300 -436 0.00% 5,239,242
2014-08-04 2014-07-31 158.884 32,736 -13,095 0.00% 5,201,214
2014-07-18 2014-07-16 157.624 45,831 -436 0.00% 7,224,045
2014-07-09 2014-07-07 156.134 46,267 +436 0.00% 7,223,869
2014-07-04 2014-07-02 157.967 45,831 -436 0.00% 7,239,795
2014-06-30 2014-06-26 155.676 46,267 -437 0.00% 7,202,669
2014-06-24 2014-06-20 151.209 46,704 +437 0.01% 7,062,048
2014-06-18 2014-06-16 153.500 46,267 -437 0.00% 7,101,969
2014-06-13 2014-06-11 149.949 46,704 +437 0.01% 7,003,197
2014-05-20 2014-05-16 164.036 46,267 +1,259 0.00% 7,589,458
2014-05-14 2014-05-12 163.212 45,008 -424 0.00% 7,345,836
2014-05-13 2014-05-09 158.384 45,432 -425 0.01% 7,195,690
2014-05-12 2014-05-08 155.793 45,857 +425 0.01% 7,144,203
2014-05-07 2014-05-02 160.974 45,432 -425 0.01% 7,313,389
2014-04-22 2014-04-16 164.625 45,857 -425 0.01% 7,549,203
2014-04-01 2014-03-28 159.090 46,282 -424 0.01% 7,363,016
2014-03-31 2014-03-27 157.677 46,706 -425 0.01% 7,364,471
2014-03-28 2014-03-26 154.851 47,131 -849 0.01% 7,298,283
2014-03-05 2014-03-03 152.496 47,980 -212 0.01% 7,316,752
2014-02-28 2014-02-26 152.143 48,192 -1,274 0.01% 7,332,056
2014-02-25 2014-02-21 147.786 49,466 -425 0.01% 7,310,361
2014-02-18 2014-02-14 148.139 49,891 -424 0.01% 7,390,795
2014-02-11 2014-02-07 142.722 50,315 -425 0.01% 7,181,057
2014-02-06 2014-02-04 139.189 50,740 -425 0.01% 7,062,464
2013-12-27 2013-12-20 143.664 51,165 -424 0.01% 7,350,571
2013-12-17 2013-12-13 138.836 51,589 +849 0.01% 7,162,411
2013-12-13 2013-12-11 142.722 50,740 +425 0.01% 7,241,714
2013-12-12 2013-12-10 144.253 50,315 +849 0.01% 7,258,082
2013-11-28 2013-11-26 148.257 49,466 +212 0.01% 7,333,661
2013-11-12 2013-11-08 148.139 49,254 +425 0.01% 7,296,430
2013-11-07 2013-11-05 148.728 48,829 +849 0.01% 7,262,221
2013-11-04 2013-10-31 152.143 47,980 +1,274 0.01% 7,299,802
2013-10-29 2013-10-25 153.438 46,706 +849 0.01% 7,166,472
2013-10-28 2013-10-24 155.204 45,857 +1,274 0.01% 7,117,203
2013-10-22 2013-10-18 156.146 44,583 +849 0.00% 6,961,472
2013-10-21 2013-10-17 156.971 43,734 +425 0.00% 6,864,954
2013-10-18 2013-10-16 158.619 43,309 +2,547 0.00% 6,869,641
2013-10-17 2013-10-15 159.090 40,762 +1,274 0.00% 6,484,838
2013-10-11 2013-10-09 159.208 39,488 +1,274 0.00% 6,286,807
2013-09-26 2013-09-24 160.386 38,214 -637 0.00% 6,128,976
2013-09-23 2013-09-18 159.326 38,851 -212 0.00% 6,189,966
2013-09-19 2013-09-17 159.444 39,063 -425 0.00% 6,228,343
2013-09-13 2013-09-11 156.735 39,488 +425 0.00% 6,189,157
2013-09-12 2013-09-10 158.501 39,063 +1,273 0.00% 6,191,544
2013-09-09 2013-09-05 162.270 37,790 -424 0.00% 6,132,173
2013-08-23 2013-08-21 164.658 38,214 +363 0.00% 6,292,226
2013-08-08 2013-08-06 167.154 37,851 +420 0.00% 6,326,955
2013-08-05 2013-08-01 169.413 37,431 -420 0.00% 6,341,301
2013-08-01 2013-07-30 165.133 37,851 -421 0.00% 6,250,455
2013-07-22 2013-07-18 163.707 38,272 +421 0.00% 6,265,376
2013-07-19 2013-07-17 165.252 37,851 -421 0.00% 6,254,955
2013-07-17 2013-07-15 163.231 38,272 +421 0.00% 6,247,176
2013-07-16 2013-07-12 164.539 37,851 +420 0.00% 6,227,956
2013-07-15 2013-07-11 167.986 37,431 -420 0.00% 6,287,900
2013-07-11 2013-07-09 163.112 37,851 -421 0.00% 6,173,956
2013-07-08 2013-07-04 161.804 38,272 -841 0.00% 6,192,576
2013-05-24 2013-05-22 175.714 39,113 +1,682 0.00% 6,872,704
2013-05-22 2013-05-20 194.601 37,431 +455 0.00% 7,284,127
2013-05-14 2013-05-10 188.760 36,976 +2,055 0.00% 6,979,581
2013-05-08 2013-05-06 185.474 34,921 -2,055 0.00% 6,476,931
2013-04-19 2013-04-17 177.807 36,976 +411 0.00% 6,574,576
2013-04-03 2013-03-28 178.293 36,565 -411 0.00% 6,519,298
2013-03-25 2013-03-21 174.764 36,976 +2,055 0.00% 6,462,075
2013-03-22 2013-03-20 173.182 34,921 +410 0.00% 6,047,685
2013-03-21 2013-03-19 177.198 34,511 -410 0.00% 6,115,283
2013-03-14 2013-03-12 174.521 34,921 +410 0.00% 6,094,435
2013-03-13 2013-03-11 177.320 34,511 -410 0.00% 6,119,483
2013-03-12 2013-03-08 176.955 34,921 -411 0.00% 6,179,434
2013-03-08 2013-03-06 172.087 35,332 -411 0.00% 6,080,163
2013-03-01 2013-02-27 167.097 35,743 +822 0.00% 5,972,541
2013-02-28 2013-02-26 172.695 34,921 -411 0.00% 6,030,686
2013-02-25 2013-02-21 170.139 35,332 +411 0.00% 6,011,364
2013-02-22 2013-02-20 173.425 34,921 -411 0.00% 6,056,185
2013-02-20 2013-02-18 170.626 35,332 +411 0.00% 6,028,564
2013-02-19 2013-02-15 173.304 34,921 -1,027 0.00% 6,051,935
2013-02-18 2013-02-14 170.870 35,948 -411 0.00% 6,142,419
2013-02-14 2013-02-07 168.192 36,359 -411 0.00% 6,115,298
2013-02-08 2013-02-06 167.340 36,770 -411 0.00% 6,153,100
2013-02-06 2013-02-04 165.028 37,181 -411 0.00% 6,135,902
2013-01-29 2013-01-25 161.620 37,592 -1,643 0.00% 6,075,627
2013-01-18 2013-01-16 159.308 39,235 +4,108 0.00% 6,250,445
2013-01-17 2013-01-15 159.795 35,127 +4,109 0.00% 5,613,108
2013-01-15 2013-01-11 159.430 31,018 +1,232 0.00% 4,945,187
2013-01-14 2013-01-10 159.673 29,786 +2,876 0.00% 4,756,020
2013-01-08 2013-01-04 159.673 26,910 +411 0.00% 4,296,800
2013-01-07 2013-01-03 159.551 26,499 +411 0.00% 4,227,950
2013-01-03 2012-12-31 161.133 26,088 -411 0.00% 4,203,649
2012-12-21 2012-12-19 158.213 26,499 +3,697 0.00% 4,192,475
2012-12-17 2012-12-13 160.282 22,802 +2,671 0.00% 3,654,739
2012-12-11 2012-12-07 163.324 20,131 +2,465 0.00% 3,287,876
2012-12-06 2012-12-04 164.419 17,666 +411 0.00% 2,904,633
2012-12-04 2012-11-30 166.001 17,255 -411 0.00% 2,864,356
2012-11-28 2012-11-26 165.880 17,666 +411 0.00% 2,930,432
2012-11-26 2012-11-22 167.219 17,255 -1,438 0.00% 2,885,355
2012-11-12 2012-11-08 162.472 18,693 +411 0.00% 3,037,092
2012-11-08 2012-11-06 165.028 18,282 -411 0.00% 3,017,040
2012-11-06 2012-11-02 162.107 18,693 -822 0.00% 3,030,267
2012-10-29 2012-10-25 160.038 19,515 -822 0.00% 3,123,143
2012-10-24 2012-10-19 155.779 20,337 +1,233 0.00% 3,168,068
2012-10-22 2012-10-18 156.996 19,104 +1,438 0.00% 2,999,243
2012-10-19 2012-10-17 158.699 17,666 +411 0.00% 2,803,583
2012-10-18 2012-10-16 159.308 17,255 +411 0.00% 2,748,858
2012-10-16 2012-10-12 161.985 16,844 -411 0.00% 2,728,481
2012-10-15 2012-10-11 158.943 17,255 +411 0.00% 2,742,558
2012-10-05 2012-10-03 163.324 16,844 -617 0.00% 2,751,030
2012-10-04 2012-09-28 160.282 17,461 -411 0.00% 2,798,675
2012-09-25 2012-09-21 156.874 17,872 +411 0.00% 2,803,649
2012-09-24 2012-09-20 158.091 17,461 -411 0.00% 2,760,425
2012-09-21 2012-09-19 156.509 17,872 -616 0.00% 2,797,124
2012-09-18 2012-09-14 152.736 18,488 +616 0.00% 2,823,783
2012-09-11 2012-09-07 154.683 17,872 -410 0.00% 2,764,498
2012-09-03 2012-08-30 151.519 18,282 -411 0.00% 2,770,070
2012-08-28 2012-08-24 148.598 18,693 +411 0.00% 2,777,744
2012-08-27 2012-08-23 149.937 18,282 +410 0.00% 2,741,145
2012-08-21 2012-08-17 149.815 17,872 +822 0.00% 2,677,496
2012-08-17 2012-08-15 155.600 17,050 -240 0.00% 2,652,979
2012-08-16 2012-08-14 154.125 17,290 -406 0.00% 2,664,822
2012-07-10 2012-07-06 144.784 17,696 -407 0.00% 2,562,100
2012-06-21 2012-06-19 140.482 18,103 +610 0.00% 2,543,153
2012-06-01 2012-05-30 132.125 17,493 +407 0.00% 2,311,258
2012-05-31 2012-05-29 134.460 17,086 +407 0.00% 2,297,383
2012-05-30 2012-05-28 134.214 16,679 +407 0.00% 2,238,558
2012-05-25 2012-05-23 146.136 16,272 +479 0.00% 2,377,929
2012-05-22 2012-05-18 147.149 15,793 +394 0.00% 2,323,929
2012-05-21 2012-05-17 144.743 15,399 +790 0.00% 2,228,901
2012-05-18 2012-05-16 145.883 14,609 +395 0.00% 2,131,204
2012-04-24 2012-04-20 145.630 14,214 +395 0.00% 2,069,981
2012-04-23 2012-04-19 146.643 13,819 +789 0.00% 2,026,457
2012-01-31 2012-01-27 138.538 13,030 -394 0.00% 1,805,152
2012-01-27 2012-01-20 134.992 13,424 +394 0.00% 1,812,138
2011-08-25 2011-08-23 157.092 13,030 +132 0.00% 2,046,911
2011-08-09 2011-08-05 150.312 12,898 +391 0.00% 1,938,726
2011-08-04 2011-08-02 158.499 12,507 +391 0.00% 1,982,351
2011-08-03 2011-08-01 160.802 12,116 +390 0.00% 1,948,277
2011-08-02 2011-07-29 165.024 11,726 -390 0.00% 1,935,066
2011-08-01 2011-07-28 161.953 12,116 -391 0.00% 1,962,227
2011-05-17 2011-05-13 138.799 12,507 -391 0.00% 1,735,957
2011-05-11 2011-05-06 133.810 12,898 +391 0.00% 1,725,879
2011-05-06 2011-05-04 144.636 12,507 +339 0.00% 1,808,963
2011-04-26 2011-04-20 141.612 12,168 +380 0.00% 1,723,133
2011-04-20 2011-04-18 142.795 11,788 -380 0.00% 1,683,270
2011-04-11 2011-04-07 138.851 12,168 -191 0.00% 1,689,534
2011-03-22 2011-03-18 131.882 12,359 +191 0.00% 1,629,927
2011-02-18 2011-02-16 131.750 12,168 -3,803 0.00% 1,603,138
2011-02-17 2011-02-15 131.356 15,971 +3,803 0.00% 2,097,884
2010-12-21 2010-12-17 128.463 12,168 +380 0.00% 1,563,139
2010-11-10 2010-11-08 133.197 11,788 -7,606 0.00% 1,570,122
2010-11-09 2010-11-05 132.539 19,394 +7,606 0.00% 2,570,466
2010-08-26 2010-08-24 126.302 11,788 +154 0.00% 1,488,849
2010-05-03 2010-04-29 122.572 11,634 +375 0.00% 1,425,998
2010-04-27 2010-04-23 133.514 11,259 +339 0.00% 1,503,239
2010-04-26 2010-04-22 132.416 10,920 -364 0.00% 1,445,978
2010-03-12 2010-03-10 125.685 11,284 -728 0.00% 1,418,228
2010-01-27 2010-01-25 119.366 12,012 -728 0.00% 1,433,828
2010-01-14 2010-01-12 118.954 12,740 -364 0.00% 1,515,477
2010-01-13 2010-01-11 118.405 13,104 +364 0.00% 1,551,576
2009-12-08 2009-12-04 115.795 12,740 -10,920 0.00% 1,475,227
2009-12-04 2009-12-02 115.520 23,660 +3,640 0.00% 2,733,208
2009-12-03 2009-12-01 115.383 20,020 +3,640 0.00% 2,309,964
2009-12-02 2009-11-30 115.658 16,380 +3,640 0.00% 1,894,471
2009-11-11 2009-11-09 114.833 12,740 -364 0.00% 1,462,977
2009-10-23 2009-10-21 114.833 13,104 +364 0.00% 1,504,777
2009-10-08 2009-10-06 114.421 12,740 +364 0.00% 1,457,728
2009-09-08 2009-09-04 117.993 12,376 +728 0.00% 1,460,278
2009-09-03 2009-09-01 121.777 11,648 +165 0.00% 1,418,457
2009-08-17 2009-08-13 120.384 11,483 -718 0.00% 1,382,364
2009-08-03 2009-07-30 119.687 12,201 -359 0.00% 1,460,300
2009-07-29 2009-07-27 119.130 12,560 -359 0.00% 1,496,267
2009-07-22 2009-07-20 117.458 12,919 +359 0.00% 1,517,434
2009-07-21 2009-07-17 118.433 12,560 +359 0.00% 1,487,517
2009-07-06 2009-07-02 118.572 12,201 +718 0.00% 1,446,700
2009-06-22 2009-06-18 121.638 11,483 -718 0.00% 1,396,764
2009-06-19 2009-06-17 122.056 12,201 -2,153 0.00% 1,489,200
2009-06-12 2009-06-10 119.130 14,354 -1,436 0.00% 1,709,986
2009-06-10 2009-06-08 115.646 15,790 +359 0.00% 1,826,054
2009-06-05 2009-06-03 115.786 15,431 +1,077 0.00% 1,786,687
2009-06-03 2009-06-01 115.925 14,354 +359 0.00% 1,663,986
2009-05-27 2009-05-25 116.900 13,995 +359 0.00% 1,636,019
2009-05-21 2009-05-19 117.179 13,636 +358 0.00% 1,597,851
2009-05-15 2009-05-13 117.040 13,278 +718 0.00% 1,554,051
2009-05-11 2009-05-07 118.851 12,560 +1,436 0.00% 1,492,767
2009-05-08 2009-05-06 120.523 11,124 +358 0.00% 1,340,697
2009-05-06 2009-05-04 130.668 10,766 +3,230 0.00% 1,406,772
2009-05-05 2009-04-30 131.965 7,536 +595 0.00% 994,485
2009-04-29 2009-04-27 132.253 6,941 +347 0.00% 917,966
2009-04-22 2009-04-20 131.532 6,594 +347 0.00% 867,325
2009-04-21 2009-04-17 130.956 6,247 +347 0.00% 818,083
2009-04-17 2009-04-15 130.812 5,900 +347 0.00% 771,791
2009-04-15 2009-04-09 132.253 5,553 -1,041 0.00% 734,400
2009-04-14 2009-04-08 132.397 6,594 -1,041 0.00% 873,025
2009-04-09 2009-04-07 131.244 7,635 -695 0.00% 1,002,050
2009-04-07 2009-04-03 128.075 8,330 +2,083 0.00% 1,066,863
2009-04-06 2009-04-02 131.244 6,247 +2,082 0.00% 819,883
2009-04-01 2009-03-30 133.261 4,165 -347 0.00% 555,033
2009-03-31 2009-03-27 131.532 4,512 +347 0.00% 593,474
2009-03-27 2009-03-25 136.719 4,165 -347 0.00% 569,434
2009-02-17 2009-02-13 130.812 4,512 -347 0.00% 590,224
2009-01-20 2009-01-16 127.210 4,859 -347 0.00% 618,116
2009-01-14 2009-01-12 125.338 5,206 -694 0.00% 652,507
2009-01-09 2009-01-07 118.422 5,900 +347 0.00% 698,692
2009-01-02 2008-12-29 123.897 5,553 -347 0.00% 688,000
2008-12-23 2008-12-19 115.253 5,900 +347 0.00% 679,992
2008-12-15 2008-12-11 122.024 5,553 +347 0.00% 677,600
2008-12-10 2008-12-08 128.507 5,206 -694 0.00% 669,008
2008-12-09 2008-12-05 124.473 5,900 -694 0.00% 734,392
2008-12-08 2008-12-04 122.024 6,594 +694 0.00% 804,627
2008-11-28 2008-11-26 126.778 5,900 +694 0.00% 747,992
2008-11-25 2008-11-21 122.456 5,206 -347 0.00% 637,507
2008-11-20 2008-11-18 121.016 5,553 +347 0.00% 672,000
2008-11-19 2008-11-17 125.049 5,206 -347 0.00% 651,007
2008-11-18 2008-11-14 123.321 5,553 -347 0.00% 684,800
2008-11-17 2008-11-13 120.151 5,900 +347 0.00% 708,892
2008-11-14 2008-11-12 122.168 5,553 +347 0.00% 678,400
2008-11-13 2008-11-11 122.744 5,206 +347 0.00% 639,007
2008-11-11 2008-11-07 132.541 4,859 -2,082 0.00% 644,016
2008-11-07 2008-11-05 118.711 6,941 +694 0.00% 823,970
2008-11-05 2008-11-03 125.626 6,247 -347 0.00% 784,784
2008-11-04 2008-10-31 118.855 6,594 +347 0.00% 783,727
2008-11-03 2008-10-30 126.922 6,247 -347 0.00% 792,884
2008-10-31 2008-10-29 118.134 6,594 +347 0.00% 778,977
2008-10-29 2008-10-27 107.617 6,247 -347 0.00% 672,286
2008-10-22 2008-10-20 127.931 6,594 -694 0.00% 843,576
2008-10-16 2008-10-14 126.202 7,288 +1,388 0.00% 919,760
2008-10-08 2008-10-03 138.880 5,900 +347 0.00% 819,391
2008-10-06 2008-10-02 143.202 5,553 -347 0.00% 795,200
2008-10-03 2008-09-30 139.744 5,900 -347 0.00% 824,491
2008-09-26 2008-09-24 135.422 6,247 -347 0.00% 845,983
2008-09-23 2008-09-19 137.007 6,594 +347 0.00% 903,424
2008-09-19 2008-09-17 141.617 6,247 +347 0.00% 884,682
2008-09-12 2008-09-10 146.227 5,900 -1,735 0.00% 862,740
2008-09-09 2008-09-05 144.975 7,635 +779 0.00% 1,106,882
2008-08-29 2008-08-27 144.245 6,856 +342 0.00% 988,947
2008-08-13 2008-08-11 145.996 6,514 -342 0.00% 951,015
2008-08-11 2008-08-07 137.974 6,856 -343 0.00% 945,949
2008-08-08 2008-08-05 135.494 7,199 -686 0.00% 975,424
2008-08-01 2008-07-30 133.307 7,885 +343 0.00% 1,051,123
2008-07-25 2008-07-23 133.161 7,542 +343 0.00% 1,004,299
2008-07-23 2008-07-21 133.744 7,199 +685 0.00% 962,825
2008-06-23 2008-06-19 135.640 6,514 +343 0.00% 883,561
2008-06-11 2008-06-06 138.995 6,171 +343 0.00% 857,737
2008-06-06 2008-06-04 140.307 5,828 -686 0.00% 817,712
2008-06-04 2008-06-02 136.078 6,514 +686 0.00% 886,411
2008-05-28 2008-05-26 135.494 5,828 -686 0.00% 789,662
2008-05-26 2008-05-22 132.140 6,514 -171 0.00% 860,759
2008-05-23 2008-05-21 133.307 6,685 +171 0.00% 891,155
2008-05-21 2008-05-19 131.994 6,514 +343 0.00% 859,809
2008-05-20 2008-05-16 132.723 6,171 +686 0.00% 819,035
2008-05-19 2008-05-15 134.473 5,485 +686 0.00% 737,587
2008-05-16 2008-05-14 135.640 4,799 +342 0.00% 650,938
2008-05-15 2008-05-13 137.099 4,457 -1,028 0.00% 611,049
2008-05-13 2008-05-08 132.432 5,485 +343 0.00% 726,387
2008-05-09 2008-05-07 131.848 5,142 +1,714 0.00% 677,963
2008-05-07 2008-05-05 145.627 3,428 +1,028 0.00% 499,208
2008-05-06 2008-05-02 146.378 2,400 +71 0.00% 351,307
2008-04-28 2008-04-24 144.124 2,329 +333 0.00% 335,664
2008-04-10 2008-04-08 141.719 1,996 +332 0.00% 282,871
2008-04-09 2008-04-07 142.471 1,664 -1,996 0.00% 237,071
2008-04-08 2008-04-03 141.268 3,660 +1,664 0.00% 517,042
2008-04-07 2008-04-02 141.869 1,996 +665 0.00% 283,171
2008-03-18 2008-03-14 148.181 1,331 -3,992 0.00% 197,229
2008-03-17 2008-03-13 139.765 5,323 +3,327 0.00% 743,971
2008-03-12 2008-03-10 133.754 1,996 -3,327 0.00% 266,973
2008-03-11 2008-03-07 129.245 5,323 +3,327 0.00% 687,974
2007-12-06 2007-12-04 125.188 1,996 -333 0.00% 249,875
2007-12-03 2007-11-29 121.581 2,329 -333 0.00% 283,162
2007-10-04 2007-10-02 121.881 2,662 -332 0.00% 324,449
2007-10-02 2007-09-27 120.228 2,994 +332 0.00% 359,964
2007-09-18 2007-09-14 119.777 2,662 -1,663 0.00% 318,848
2007-09-11 2007-09-07 120.921 4,325 +62 0.00% 522,983
2007-09-04 2007-08-31 119.244 4,263 -328 0.00% 508,336
2007-08-23 2007-08-21 116.194 4,591 +328 0.00% 533,446
2007-08-22 2007-08-20 117.261 4,263 -328 0.00% 499,885
2007-08-17 2007-08-15 117.109 4,591 +328 0.00% 537,647
2007-08-03 2007-08-01 117.566 4,263 +984 0.00% 501,185
2007-08-01 2007-07-30 118.939 3,279 +656 0.00% 390,000
2007-07-20 2007-07-18 122.141 2,623 -1,968 0.00% 320,375
2007-07-11 2007-07-09 120.006 4,591 +1,968 0.00% 550,948
2007-06-26 2007-06-22 120.159 2,623 0.00% 315,176

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top