History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.308 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 50.096 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.251 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.881 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.885 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.832 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.678 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.995 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 53.637 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 54.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 55.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 56.174 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 57.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 56.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 56.966 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 56.649 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 55.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 54.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 55.698 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 55.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 54.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 53.531 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 53.214 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 52.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 52.791 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 52.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 52.316 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 51.999 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 52.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 52.422 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 52.263 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 52.474 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 52.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 52.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 52.897 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 53.109 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 53.267 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 53.214 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 53.796 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 53.901 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 54.324 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 54.747 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 55.381 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 54.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 54.060 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 53.901 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 54.113 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 54.218 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 55.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 55.434 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 55.222 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 55.856 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 56.808 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 56.174 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 56.174 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 57.283 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 56.755 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 56.861 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 54.694 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 53.531 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 54.377 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 53.637 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 53.954 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 53.848 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 54.588 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 55.381 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 54.905 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 54.588 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 54.535 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 54.377 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 54.113 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 54.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 53.848 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 53.901 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 53.796 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 53.373 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 53.637 | 0 | -5,677 | ||
| 2024-11-27 | 2024-11-25 | 53.373 | 5,677 | -2,839 | 0.00% | 302,997 |
| 2024-11-14 | 2024-11-12 | 53.373 | 8,516 | +4,731 | 0.00% | 454,523 |
| 2024-11-07 | 2024-11-05 | 54.324 | 3,785 | -1,892 | 0.00% | 205,616 |
| 2024-11-05 | 2024-11-01 | 54.958 | 5,677 | -2,839 | 0.00% | 311,997 |
| 2024-10-09 | 2024-10-07 | 51.576 | 8,516 | -1,419 | 0.00% | 439,222 |
| 2024-09-30 | 2024-09-26 | 54.007 | 9,935 | -3,785 | 0.00% | 536,559 |
| 2024-09-20 | 2024-09-17 | 58.023 | 13,720 | -946 | 0.00% | 796,077 |
| 2024-09-16 | 2024-09-12 | 55.539 | 14,666 | -473 | 0.00% | 814,541 |
| 2024-09-13 | 2024-09-11 | 56.279 | 15,139 | -946 | 0.00% | 852,011 |
| 2024-09-11 | 2024-09-09 | 58.381 | 16,085 | +230 | 0.00% | 939,066 |
| 2024-09-05 | 2024-09-03 | 57.792 | 15,855 | +3,730 | 0.00% | 916,289 |
| 2024-08-15 | 2024-08-13 | 58.650 | 12,125 | -932 | 0.00% | 711,126 |
| 2024-08-14 | 2024-08-12 | 57.792 | 13,057 | +932 | 0.00% | 754,587 |
| 2024-07-29 | 2024-07-25 | 53.020 | 12,125 | -932 | 0.00% | 642,873 |
| 2024-07-22 | 2024-07-18 | 50.126 | 13,057 | -1,866 | 0.00% | 654,489 |
| 2024-07-08 | 2024-07-04 | 45.676 | 14,923 | -932 | 0.00% | 681,621 |
| 2024-05-27 | 2024-05-23 | 53.078 | 15,855 | +689 | 0.00% | 841,545 |
| 2024-03-15 | 2024-03-13 | 52.237 | 15,166 | +893 | 0.00% | 792,224 |
| 2024-02-23 | 2024-02-21 | 52.517 | 14,273 | -893 | 0.00% | 749,576 |
| 2024-02-22 | 2024-02-20 | 52.573 | 15,166 | +893 | 0.00% | 797,324 |
| 2024-01-19 | 2024-01-17 | 48.762 | 14,273 | -893 | 0.00% | 695,978 |
| 2023-12-19 | 2023-12-15 | 49.715 | 15,166 | -892 | 0.00% | 753,973 |
| 2023-12-08 | 2023-12-06 | 45.959 | 16,058 | -8,028 | 0.00% | 738,017 |
| 2023-09-22 | 2023-09-20 | 43.942 | 24,086 | -893 | 0.00% | 1,058,380 |
| 2023-08-31 | 2023-08-29 | 45.221 | 24,979 | +491 | 0.00% | 1,129,586 |
| 2023-08-01 | 2023-07-28 | 46.994 | 24,488 | +874 | 0.00% | 1,150,781 |
| 2023-05-30 | 2023-05-25 | 48.309 | 23,614 | -874 | 0.00% | 1,140,759 |
| 2023-05-22 | 2023-05-18 | 55.325 | 24,488 | +1,081 | 0.00% | 1,354,801 |
| 2023-05-18 | 2023-05-16 | 55.804 | 23,407 | -418 | 0.00% | 1,306,195 |
| 2023-05-12 | 2023-05-10 | 55.205 | 23,825 | -1,254 | 0.00% | 1,315,271 |
| 2023-03-08 | 2023-03-06 | 51.079 | 25,079 | +1,672 | 0.00% | 1,280,999 |
| 2023-02-20 | 2023-02-16 | 51.318 | 23,407 | +836 | 0.00% | 1,201,195 |
| 2023-01-04 | 2022-12-30 | 51.138 | 22,571 | -5,016 | 0.00% | 1,154,244 |
| 2022-10-14 | 2022-10-12 | 44.140 | 27,587 | +836 | 0.00% | 1,217,703 |
| 2022-09-30 | 2022-09-28 | 45.875 | 26,751 | +836 | 0.00% | 1,227,202 |
| 2022-09-26 | 2022-09-22 | 50.480 | 25,915 | +836 | 0.00% | 1,308,200 |
| 2022-09-09 | 2022-09-07 | 52.992 | 25,079 | +836 | 0.00% | 1,328,999 |
| 2022-09-02 | 2022-08-31 | 57.171 | 24,243 | +836 | 0.00% | 1,385,998 |
| 2022-09-01 | 2022-08-30 | 57.414 | 23,407 | +388 | 0.00% | 1,343,898 |
| 2022-08-30 | 2022-08-26 | 58.205 | 23,019 | +5,755 | 0.00% | 1,339,821 |
| 2022-06-17 | 2022-06-15 | 60.151 | 17,264 | +822 | 0.00% | 1,038,451 |
| 2022-05-23 | 2022-05-19 | 68.172 | 16,442 | +614 | 0.00% | 1,120,887 |
| 2022-04-08 | 2022-04-06 | 64.950 | 15,828 | +1,583 | 0.00% | 1,028,028 |
| 2022-04-01 | 2022-03-30 | 65.076 | 14,245 | -3,996 | 0.00% | 927,012 |
| 2022-03-31 | 2022-03-29 | 65.140 | 18,241 | +3,996 | 0.00% | 1,188,210 |
| 2021-12-17 | 2021-12-15 | 60.906 | 14,245 | -791 | 0.00% | 867,611 |
| 2021-10-15 | 2021-10-11 | 56.926 | 15,036 | +791 | 0.00% | 855,939 |
| 2021-09-02 | 2021-08-31 | 62.724 | 14,245 | +226 | 0.00% | 893,506 |
| 2021-07-29 | 2021-07-27 | 64.522 | 14,019 | -778 | 0.00% | 904,531 |
| 2021-07-28 | 2021-07-26 | 63.944 | 14,797 | -1,558 | 0.00% | 946,179 |
| 2021-07-27 | 2021-07-23 | 63.174 | 16,355 | +1,558 | 0.00% | 1,033,204 |
| 2021-06-07 | 2021-06-03 | 61.248 | 14,797 | -1,558 | 0.00% | 906,280 |
| 2021-05-21 | 2021-05-18 | 60.862 | 16,355 | -1,947 | 0.00% | 995,404 |
| 2021-05-20 | 2021-05-17 | 60.028 | 18,302 | +1,947 | 0.00% | 1,098,628 |
| 2021-05-17 | 2021-05-13 | 66.274 | 16,355 | +670 | 0.00% | 1,083,905 |
| 2021-04-27 | 2021-04-23 | 63.663 | 15,685 | +747 | 0.00% | 998,551 |
| 2021-04-22 | 2021-04-20 | 63.395 | 14,938 | -37,345 | 0.00% | 946,995 |
| 2021-04-21 | 2021-04-19 | 62.659 | 52,283 | +37,345 | 0.00% | 3,275,984 |
| 2021-04-01 | 2021-03-30 | 61.387 | 14,938 | +1,494 | 0.00% | 916,995 |
| 2021-03-23 | 2021-03-19 | 60.450 | 13,444 | -11,951 | 0.00% | 812,684 |
| 2021-01-06 | 2021-01-04 | 57.169 | 25,395 | -747 | 0.00% | 1,451,816 |
| 2021-01-05 | 2020-12-31 | 56.232 | 26,142 | -747 | 0.00% | 1,470,021 |
| 2020-12-14 | 2020-12-10 | 55.362 | 26,889 | -746 | 0.00% | 1,488,626 |
| 2020-12-02 | 2020-11-30 | 54.626 | 27,635 | -1,494 | 0.00% | 1,509,576 |
| 2020-11-10 | 2020-11-06 | 54.358 | 29,129 | +747 | 0.00% | 1,583,387 |
| 2020-09-28 | 2020-09-24 | 55.697 | 28,382 | -747 | 0.00% | 1,580,781 |
| 2020-09-03 | 2020-09-01 | 60.230 | 29,129 | +509 | 0.00% | 1,754,454 |
| 2020-07-31 | 2020-07-29 | 58.118 | 28,620 | -3,669 | 0.00% | 1,663,346 |
| 2020-07-30 | 2020-07-28 | 58.595 | 32,289 | +3,669 | 0.00% | 1,891,982 |
| 2020-06-24 | 2020-06-22 | 59.345 | 28,620 | +734 | 0.00% | 1,698,446 |
| 2020-05-26 | 2020-05-22 | 60.299 | 27,886 | +2,201 | 0.00% | 1,681,487 |
| 2020-05-18 | 2020-05-14 | 71.204 | 25,685 | +1,034 | 0.00% | 1,828,862 |
| 2020-04-20 | 2020-04-16 | 72.765 | 24,651 | -2,113 | 0.00% | 1,793,737 |
| 2020-04-07 | 2020-04-03 | 67.086 | 26,764 | -1,409 | 0.00% | 1,795,491 |
| 2020-03-24 | 2020-03-20 | 63.608 | 28,173 | +3,522 | 0.00% | 1,792,014 |
| 2020-03-23 | 2020-03-19 | 64.885 | 24,651 | +704 | 0.00% | 1,599,489 |
| 2020-03-11 | 2020-03-09 | 78.445 | 23,947 | -704 | 0.00% | 1,878,511 |
| 2020-03-04 | 2020-03-02 | 77.735 | 24,651 | +1,408 | 0.00% | 1,916,236 |
| 2019-10-08 | 2019-10-03 | 76.244 | 23,243 | -704 | 0.00% | 1,772,135 |
| 2019-09-20 | 2019-09-18 | 75.108 | 23,947 | +352 | 0.00% | 1,798,611 |
| 2019-09-06 | 2019-09-04 | 74.611 | 23,595 | -3,521 | 0.00% | 1,760,448 |
| 2019-09-04 | 2019-09-02 | 73.191 | 27,116 | +704 | 0.00% | 1,984,654 |
| 2019-09-03 | 2019-08-30 | 74.114 | 26,412 | +704 | 0.00% | 1,957,502 |
| 2019-08-29 | 2019-08-27 | 77.065 | 25,708 | +369 | 0.00% | 1,981,184 |
| 2019-08-21 | 2019-08-19 | 78.505 | 25,339 | +1,388 | 0.00% | 1,989,247 |
| 2019-08-19 | 2019-08-15 | 76.705 | 23,951 | +4,166 | 0.00% | 1,837,156 |
| 2019-08-05 | 2019-08-01 | 79.370 | 19,785 | +1,388 | 0.00% | 1,570,328 |
| 2019-07-12 | 2019-07-10 | 82.827 | 18,397 | -1,388 | 0.00% | 1,523,764 |
| 2019-07-09 | 2019-07-05 | 82.827 | 19,785 | -1,389 | 0.00% | 1,638,727 |
| 2019-06-13 | 2019-06-11 | 80.594 | 21,174 | -347 | 0.00% | 1,706,498 |
| 2019-06-03 | 2019-05-30 | 78.001 | 21,521 | -694 | 0.00% | 1,678,664 |
| 2019-05-27 | 2019-05-23 | 78.073 | 22,215 | -1,388 | 0.00% | 1,734,397 |
| 2019-05-20 | 2019-05-16 | 83.631 | 23,603 | +857 | 0.00% | 1,973,944 |
| 2019-05-09 | 2019-05-07 | 82.510 | 22,746 | -2,007 | 0.00% | 1,876,773 |
| 2019-04-16 | 2019-04-12 | 81.090 | 24,753 | +1,338 | 0.00% | 2,007,221 |
| 2019-04-12 | 2019-04-10 | 81.015 | 23,415 | +334 | 0.00% | 1,896,973 |
| 2019-04-04 | 2019-04-02 | 81.165 | 23,081 | +1,338 | 0.00% | 1,873,364 |
| 2019-03-25 | 2019-03-21 | 80.193 | 21,743 | +2,007 | 0.00% | 1,743,640 |
| 2019-03-12 | 2019-03-08 | 80.716 | 19,736 | -669 | 0.00% | 1,593,017 |
| 2019-03-11 | 2019-03-07 | 81.015 | 20,405 | -2,676 | 0.00% | 1,653,117 |
| 2019-03-06 | 2019-03-04 | 81.015 | 23,081 | -3,345 | 0.00% | 1,869,914 |
| 2019-03-05 | 2019-03-01 | 81.090 | 26,426 | +1,338 | 0.00% | 2,142,885 |
| 2019-02-27 | 2019-02-25 | 80.193 | 25,088 | +1,338 | 0.00% | 2,011,886 |
| 2019-02-25 | 2019-02-21 | 79.521 | 23,750 | +1,338 | 0.00% | 1,888,613 |
| 2019-02-12 | 2019-02-08 | 78.399 | 22,412 | +669 | 0.00% | 1,757,089 |
| 2019-01-28 | 2019-01-24 | 80.193 | 21,743 | +1,338 | 0.00% | 1,743,640 |
| 2018-12-20 | 2018-12-18 | 81.389 | 20,405 | +669 | 0.00% | 1,660,742 |
| 2018-12-19 | 2018-12-17 | 82.062 | 19,736 | -4,014 | 0.00% | 1,619,568 |
| 2018-11-28 | 2018-11-26 | 81.314 | 23,750 | -1,338 | 0.00% | 1,931,213 |
| 2018-11-19 | 2018-11-15 | 80.268 | 25,088 | -1,338 | 0.00% | 2,013,761 |
| 2018-09-18 | 2018-09-14 | 84.902 | 26,426 | -1,338 | 0.00% | 2,243,610 |
| 2018-09-17 | 2018-09-13 | 83.706 | 27,764 | -2,676 | 0.00% | 2,324,008 |
| 2018-09-05 | 2018-09-03 | 82.361 | 30,440 | +4,014 | 0.00% | 2,507,055 |
| 2018-08-29 | 2018-08-27 | 82.884 | 26,426 | -2,676 | 0.00% | 2,190,285 |
| 2018-08-27 | 2018-08-23 | 85.321 | 29,102 | +2,676 | 0.00% | 2,483,016 |
| 2018-08-24 | 2018-08-22 | 85.473 | 26,426 | +362 | 0.00% | 2,258,702 |
| 2018-08-15 | 2018-08-13 | 83.654 | 26,064 | +659 | 0.00% | 2,180,361 |
| 2018-08-03 | 2018-08-01 | 83.503 | 25,405 | -330 | 0.00% | 2,121,383 |
| 2018-08-02 | 2018-07-31 | 84.185 | 25,735 | -329 | 0.00% | 2,166,490 |
| 2018-08-01 | 2018-07-30 | 84.791 | 26,064 | +659 | 0.00% | 2,209,986 |
| 2018-07-31 | 2018-07-27 | 85.170 | 25,405 | +1,320 | 0.00% | 2,163,734 |
| 2018-07-24 | 2018-07-20 | 87.064 | 24,085 | -1,320 | 0.00% | 2,096,935 |
| 2018-07-11 | 2018-07-09 | 87.367 | 25,405 | -1,319 | 0.00% | 2,219,560 |
| 2018-07-04 | 2018-06-29 | 83.124 | 26,724 | +330 | 0.00% | 2,221,398 |
| 2018-06-28 | 2018-06-26 | 83.957 | 26,394 | -1,980 | 0.00% | 2,215,967 |
| 2018-06-22 | 2018-06-20 | 83.275 | 28,374 | -5,279 | 0.00% | 2,362,853 |
| 2018-06-01 | 2018-05-30 | 81.987 | 33,653 | +330 | 0.00% | 2,759,112 |
| 2018-05-18 | 2018-05-16 | 83.881 | 33,323 | +660 | 0.00% | 2,795,182 |
| 2018-05-17 | 2018-05-15 | 84.715 | 32,663 | +660 | 0.00% | 2,767,045 |
| 2018-05-15 | 2018-05-11 | 93.129 | 32,003 | +1,979 | 0.00% | 2,980,398 |
| 2018-05-14 | 2018-05-10 | 92.344 | 30,024 | +2,302 | 0.00% | 2,772,541 |
| 2018-05-08 | 2018-05-04 | 91.167 | 27,722 | +1,593 | 0.00% | 2,527,340 |
| 2018-05-07 | 2018-05-03 | 91.089 | 26,129 | -319 | 0.00% | 2,380,060 |
| 2018-05-03 | 2018-04-30 | 91.716 | 26,448 | +1,275 | 0.00% | 2,425,718 |
| 2018-04-18 | 2018-04-16 | 92.815 | 25,173 | -637 | 0.00% | 2,336,429 |
| 2018-04-17 | 2018-04-13 | 92.658 | 25,810 | +637 | 0.00% | 2,391,502 |
| 2018-04-13 | 2018-04-11 | 92.893 | 25,173 | +637 | 0.00% | 2,338,404 |
| 2018-04-11 | 2018-04-09 | 95.482 | 24,536 | -1,274 | 0.00% | 2,342,757 |
| 2018-04-04 | 2018-03-29 | 120.060 | 25,810 | +318 | 0.00% | 3,098,745 |
| 2018-04-03 | 2018-03-28 | 119.974 | 25,492 | +2,187 | 0.00% | 3,058,378 |
| 2018-03-21 | 2018-03-19 | 119.717 | 23,305 | +1,748 | 0.00% | 2,789,995 |
| 2018-03-20 | 2018-03-16 | 122.205 | 21,557 | +2,039 | 0.00% | 2,634,380 |
| 2018-03-07 | 2018-03-05 | 114.482 | 19,518 | +1,165 | 0.00% | 2,234,453 |
| 2018-03-06 | 2018-03-02 | 117.314 | 18,353 | -1,165 | 0.00% | 2,153,058 |
| 2018-02-28 | 2018-02-26 | 115.340 | 19,518 | +874 | 0.00% | 2,251,203 |
| 2018-02-13 | 2018-02-09 | 111.993 | 18,644 | +291 | 0.00% | 2,087,996 |
| 2018-02-09 | 2018-02-07 | 112.937 | 18,353 | +583 | 0.00% | 2,072,731 |
| 2018-02-08 | 2018-02-06 | 113.795 | 17,770 | -2,913 | 0.00% | 2,022,139 |
| 2018-02-07 | 2018-02-05 | 116.541 | 20,683 | +1,165 | 0.00% | 2,410,424 |
| 2018-02-06 | 2018-02-02 | 118.687 | 19,518 | -874 | 0.00% | 2,316,528 |
| 2018-02-01 | 2018-01-30 | 117.571 | 20,392 | -1,165 | 0.00% | 2,397,510 |
| 2018-01-31 | 2018-01-29 | 115.855 | 21,557 | +1,165 | 0.00% | 2,497,481 |
| 2018-01-09 | 2018-01-05 | 114.224 | 20,392 | -1,165 | 0.00% | 2,329,260 |
| 2017-12-19 | 2017-12-15 | 112.079 | 21,557 | +4,661 | 0.00% | 2,416,081 |
| 2017-12-14 | 2017-12-12 | 113.280 | 16,896 | +291 | 0.00% | 1,913,982 |
| 2017-11-27 | 2017-11-23 | 114.825 | 16,605 | -291 | 0.00% | 1,906,668 |
| 2017-11-16 | 2017-11-14 | 114.653 | 16,896 | -291 | 0.00% | 1,937,182 |
| 2017-11-14 | 2017-11-10 | 115.254 | 17,187 | +291 | 0.00% | 1,980,871 |
| 2017-11-08 | 2017-11-06 | 115.426 | 16,896 | -583 | 0.00% | 1,950,232 |
| 2017-10-23 | 2017-10-19 | 115.941 | 17,479 | -291 | 0.00% | 2,026,525 |
| 2017-10-17 | 2017-10-13 | 117.314 | 17,770 | +291 | 0.00% | 2,084,664 |
| 2017-10-09 | 2017-10-04 | 116.713 | 17,479 | -1,165 | 0.00% | 2,040,025 |
| 2017-10-06 | 2017-10-03 | 116.284 | 18,644 | -1,165 | 0.00% | 2,167,996 |
| 2017-10-03 | 2017-09-28 | 115.855 | 19,809 | -1,166 | 0.00% | 2,294,967 |
| 2017-09-22 | 2017-09-20 | 116.541 | 20,975 | -1,165 | 0.00% | 2,444,454 |
| 2017-08-30 | 2017-08-28 | 116.198 | 22,140 | -291 | 0.00% | 2,572,624 |
| 2017-08-21 | 2017-08-17 | 150.177 | 22,431 | +2,039 | 0.00% | 3,368,631 |
| 2017-08-18 | 2017-08-16 | 150.177 | 20,392 | +3,197 | 0.00% | 3,062,419 |
| 2017-08-17 | 2017-08-15 | 149.506 | 17,195 | +1,563 | 0.00% | 2,570,752 |
| 2017-08-10 | 2017-08-08 | 151.137 | 15,632 | +522 | 0.00% | 2,362,575 |
| 2017-08-01 | 2017-07-28 | 148.162 | 15,110 | +781 | 0.00% | 2,238,733 |
| 2017-07-27 | 2017-07-25 | 147.683 | 14,329 | +1,042 | 0.00% | 2,116,143 |
| 2017-07-26 | 2017-07-24 | 148.450 | 13,287 | +1,303 | 0.00% | 1,972,458 |
| 2017-07-25 | 2017-07-21 | 144.708 | 11,984 | -1,824 | 0.00% | 1,734,178 |
| 2017-07-20 | 2017-07-18 | 132.233 | 13,808 | +521 | 0.00% | 1,825,873 |
| 2017-07-19 | 2017-07-17 | 131.657 | 13,287 | -2,084 | 0.00% | 1,749,329 |
| 2017-07-13 | 2017-07-11 | 131.561 | 15,371 | -261 | 0.00% | 2,022,228 |
| 2017-07-06 | 2017-07-04 | 130.314 | 15,632 | +1,043 | 0.00% | 2,037,065 |
| 2017-07-05 | 2017-07-03 | 130.890 | 14,589 | +1,042 | 0.00% | 1,909,547 |
| 2017-07-04 | 2017-06-30 | 132.329 | 13,547 | +1,042 | 0.00% | 1,792,660 |
| 2017-07-03 | 2017-06-29 | 133.193 | 12,505 | +521 | 0.00% | 1,665,573 |
| 2017-06-30 | 2017-06-28 | 134.152 | 11,984 | +260 | 0.00% | 1,607,679 |
| 2017-06-26 | 2017-06-22 | 135.112 | 11,724 | -260 | 0.00% | 1,584,050 |
| 2017-06-22 | 2017-06-20 | 135.400 | 11,984 | -521 | 0.00% | 1,622,629 |
| 2017-06-06 | 2017-06-02 | 136.839 | 12,505 | -1,563 | 0.00% | 1,711,172 |
| 2017-05-17 | 2017-05-15 | 133.193 | 14,068 | -1,042 | 0.00% | 1,873,753 |
| 2017-05-16 | 2017-05-12 | 140.541 | 15,110 | +3,647 | 0.00% | 2,123,578 |
| 2017-05-15 | 2017-05-11 | 141.035 | 11,463 | +325 | 0.00% | 1,616,685 |
| 2017-05-11 | 2017-05-09 | 141.726 | 11,138 | -4,556 | 0.00% | 1,578,549 |
| 2017-05-08 | 2017-05-04 | 139.554 | 15,694 | -1,012 | 0.00% | 2,190,154 |
| 2017-05-04 | 2017-04-28 | 138.270 | 16,706 | +1,012 | 0.00% | 2,309,933 |
| 2017-04-10 | 2017-04-06 | 135.998 | 15,694 | -1,012 | 0.00% | 2,134,354 |
| 2017-04-07 | 2017-04-05 | 134.714 | 16,706 | -1,013 | 0.00% | 2,250,534 |
| 2017-03-24 | 2017-03-22 | 132.344 | 17,719 | +3,544 | 0.00% | 2,345,000 |
| 2017-03-22 | 2017-03-20 | 134.813 | 14,175 | +253 | 0.00% | 1,910,973 |
| 2017-03-13 | 2017-03-09 | 133.727 | 13,922 | +506 | 0.00% | 1,861,740 |
| 2017-02-23 | 2017-02-21 | 137.480 | 13,416 | -253 | 0.00% | 1,844,425 |
| 2017-02-22 | 2017-02-20 | 136.492 | 13,669 | -253 | 0.00% | 1,865,708 |
| 2017-02-20 | 2017-02-16 | 138.072 | 13,922 | +253 | 0.00% | 1,922,240 |
| 2017-02-15 | 2017-02-13 | 162.266 | 13,669 | -506 | 0.00% | 2,218,010 |
| 2017-02-14 | 2017-02-10 | 161.632 | 14,175 | +923 | 0.00% | 2,291,132 |
| 2017-02-10 | 2017-02-08 | 161.526 | 13,252 | +1,420 | 0.00% | 2,140,546 |
| 2017-02-09 | 2017-02-07 | 160.153 | 11,832 | +236 | 0.00% | 1,894,929 |
| 2017-02-06 | 2017-02-02 | 158.040 | 11,596 | +947 | 0.00% | 1,832,633 |
| 2016-11-28 | 2016-11-24 | 154.026 | 10,649 | -473 | 0.00% | 1,640,219 |
| 2016-11-18 | 2016-11-16 | 152.124 | 11,122 | -474 | 0.00% | 1,691,925 |
| 2016-11-03 | 2016-11-01 | 156.984 | 11,596 | -236 | 0.00% | 1,820,382 |
| 2016-10-18 | 2016-10-14 | 152.124 | 11,832 | -1,688 | 0.00% | 1,799,933 |
| 2016-10-12 | 2016-10-07 | 154.660 | 13,520 | +237 | 0.00% | 2,090,997 |
| 2016-10-11 | 2016-10-06 | 157.617 | 13,283 | +946 | 0.00% | 2,093,633 |
| 2016-08-26 | 2016-08-24 | 162.699 | 12,337 | +113 | 0.00% | 2,007,218 |
| 2016-07-15 | 2016-07-13 | 153.850 | 12,224 | -469 | 0.00% | 1,880,659 |
| 2016-07-12 | 2016-07-08 | 150.225 | 12,693 | +469 | 0.00% | 1,906,803 |
| 2016-07-08 | 2016-07-06 | 150.545 | 12,224 | +2,345 | 0.00% | 1,840,257 |
| 2016-07-06 | 2016-07-04 | 152.890 | 9,879 | -234 | 0.00% | 1,510,402 |
| 2016-07-05 | 2016-06-30 | 151.504 | 10,113 | +234 | 0.00% | 1,532,161 |
| 2016-07-04 | 2016-06-29 | 146.280 | 9,879 | -469 | 0.00% | 1,445,099 |
| 2016-06-30 | 2016-06-28 | 144.254 | 10,348 | +469 | 0.00% | 1,492,742 |
| 2016-06-28 | 2016-06-24 | 149.265 | 9,879 | -234 | 0.00% | 1,474,591 |
| 2016-06-23 | 2016-06-21 | 156.302 | 10,113 | -469 | 0.00% | 1,580,682 |
| 2016-06-22 | 2016-06-20 | 157.475 | 10,582 | +234 | 0.00% | 1,666,398 |
| 2016-06-20 | 2016-06-16 | 151.717 | 10,348 | +469 | 0.00% | 1,569,972 |
| 2016-06-15 | 2016-06-13 | 161.846 | 9,879 | +1,876 | 0.00% | 1,598,878 |
| 2016-05-25 | 2016-05-23 | 162.912 | 8,003 | -938 | 0.00% | 1,303,787 |
| 2016-05-17 | 2016-05-13 | 165.315 | 8,941 | +240 | 0.00% | 1,478,085 |
| 2016-05-16 | 2016-05-12 | 164.110 | 8,701 | +1,825 | 0.00% | 1,427,924 |
| 2016-05-12 | 2016-05-10 | 169.917 | 6,876 | -1,825 | 0.00% | 1,168,347 |
| 2016-05-04 | 2016-04-29 | 162.029 | 8,701 | +913 | 0.00% | 1,409,813 |
| 2016-05-03 | 2016-04-28 | 163.234 | 7,788 | +1,825 | 0.00% | 1,271,266 |
| 2016-01-29 | 2016-01-27 | 150.307 | 5,963 | -456 | 0.00% | 896,279 |
| 2016-01-25 | 2016-01-21 | 145.048 | 6,419 | +456 | 0.00% | 931,064 |
| 2016-01-19 | 2016-01-15 | 153.593 | 5,963 | +1,627 | 0.00% | 915,877 |
| 2015-12-01 | 2015-11-27 | 152.169 | 4,336 | +913 | 0.00% | 659,805 |
| 2015-11-02 | 2015-10-29 | 170.026 | 3,423 | +228 | 0.00% | 582,000 |
| 2015-10-13 | 2015-10-09 | 162.686 | 3,195 | -456 | 0.00% | 519,782 |
| 2015-09-11 | 2015-09-09 | 156.770 | 3,651 | -457 | 0.00% | 572,368 |
| 2015-08-26 | 2015-08-24 | 143.843 | 4,108 | +229 | 0.00% | 590,907 |
| 2015-08-21 | 2015-08-19 | 157.302 | 3,879 | +37 | 0.00% | 610,173 |
| 2015-08-10 | 2015-08-06 | 156.195 | 3,842 | +452 | 0.00% | 600,102 |
| 2015-05-19 | 2015-05-15 | 178.342 | 3,390 | +87 | 0.00% | 604,578 |
| 2015-01-29 | 2015-01-27 | 184.358 | 3,303 | -441 | 0.00% | 608,935 |
| 2014-10-08 | 2014-10-06 | 157.567 | 3,744 | -2,202 | 0.00% | 589,932 |
| 2014-08-25 | 2014-08-21 | 170.568 | 5,946 | +53 | 0.00% | 1,014,197 |
| 2014-07-24 | 2014-07-22 | 159.227 | 5,893 | -4,364 | 0.00% | 938,326 |
| 2014-05-20 | 2014-05-16 | 164.036 | 10,257 | +279 | 0.00% | 1,682,518 |
| 2014-04-22 | 2014-04-16 | 164.625 | 9,978 | -637 | 0.00% | 1,642,627 |
| 2014-03-03 | 2014-02-27 | 153.556 | 10,615 | -849 | 0.00% | 1,629,994 |
| 2014-01-28 | 2014-01-24 | 146.961 | 11,464 | -1,699 | 0.00% | 1,684,764 |
| 2013-12-13 | 2013-12-11 | 142.722 | 13,163 | +850 | 0.00% | 1,878,650 |
| 2013-12-10 | 2013-12-06 | 145.548 | 12,313 | +849 | 0.00% | 1,792,135 |
| 2013-12-03 | 2013-11-29 | 148.374 | 11,464 | +849 | 0.00% | 1,700,964 |
| 2013-11-11 | 2013-11-07 | 148.845 | 10,615 | +1,274 | 0.00% | 1,579,994 |
| 2013-11-05 | 2013-11-01 | 151.201 | 9,341 | +637 | 0.00% | 1,412,364 |
| 2013-09-18 | 2013-09-16 | 157.559 | 8,704 | +4,246 | 0.00% | 1,371,397 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,458 | +42 | 0.00% | 734,044 |
| 2013-05-22 | 2013-05-20 | 194.601 | 4,416 | +102 | 0.00% | 859,360 |
| 2013-01-29 | 2013-01-25 | 161.620 | 4,314 | -411 | 0.00% | 697,230 |
| 2013-01-07 | 2013-01-03 | 159.551 | 4,725 | +411 | 0.00% | 753,880 |
| 2012-11-07 | 2012-11-05 | 162.837 | 4,314 | -3,697 | 0.00% | 702,480 |
| 2012-10-25 | 2012-10-22 | 156.752 | 8,011 | +1,232 | 0.00% | 1,255,741 |
| 2012-10-18 | 2012-10-16 | 159.308 | 6,779 | +822 | 0.00% | 1,079,948 |
| 2012-08-17 | 2012-08-15 | 155.600 | 5,957 | +58 | 0.00% | 926,909 |
| 2012-06-12 | 2012-06-08 | 133.968 | 5,899 | -203 | 0.00% | 790,279 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,102 | +179 | 0.00% | 891,723 |
| 2012-05-21 | 2012-05-17 | 144.743 | 5,923 | -789 | 0.00% | 857,314 |
| 2012-04-20 | 2012-04-18 | 147.782 | 6,712 | -198 | 0.00% | 991,916 |
| 2012-03-29 | 2012-03-27 | 145.250 | 6,910 | -3,948 | 0.00% | 1,003,676 |
| 2012-03-27 | 2012-03-23 | 142.717 | 10,858 | +3,948 | 0.00% | 1,549,622 |
| 2012-03-23 | 2012-03-21 | 143.983 | 6,910 | +790 | 0.00% | 994,926 |
| 2012-03-05 | 2012-03-01 | 146.643 | 6,120 | +197 | 0.00% | 897,454 |
| 2012-03-01 | 2012-02-28 | 143.983 | 5,923 | -394 | 0.00% | 852,814 |
| 2012-02-28 | 2012-02-24 | 142.084 | 6,317 | +197 | 0.00% | 897,544 |
| 2012-02-21 | 2012-02-17 | 141.704 | 6,120 | -395 | 0.00% | 867,229 |
| 2012-02-13 | 2012-02-09 | 140.818 | 6,515 | +395 | 0.00% | 917,427 |
| 2012-02-01 | 2012-01-30 | 141.451 | 6,120 | -592 | 0.00% | 865,679 |
| 2012-01-26 | 2012-01-19 | 135.626 | 6,712 | +789 | 0.00% | 910,319 |
| 2012-01-20 | 2012-01-18 | 136.892 | 5,923 | +988 | 0.00% | 810,811 |
| 2011-12-08 | 2011-12-06 | 143.730 | 4,935 | +197 | 0.00% | 709,308 |
| 2011-10-19 | 2011-10-17 | 146.643 | 4,738 | +790 | 0.00% | 694,793 |
| 2011-10-17 | 2011-10-13 | 144.617 | 3,948 | +197 | 0.00% | 570,946 |
| 2011-08-25 | 2011-08-23 | 157.092 | 3,751 | +38 | 0.00% | 589,253 |
| 2011-08-02 | 2011-07-29 | 165.024 | 3,713 | -782 | 0.00% | 612,732 |
| 2011-06-30 | 2011-06-28 | 150.952 | 4,495 | -391 | 0.00% | 678,528 |
| 2011-06-29 | 2011-06-27 | 149.673 | 4,886 | -1,114 | 0.00% | 731,300 |
| 2011-06-28 | 2011-06-24 | 146.219 | 6,000 | +1,114 | 0.00% | 877,311 |
| 2011-05-06 | 2011-05-04 | 144.636 | 4,886 | +133 | 0.00% | 706,692 |
| 2011-02-23 | 2011-02-21 | 137.273 | 4,753 | -381 | 0.00% | 652,458 |
| 2011-01-19 | 2011-01-17 | 130.435 | 5,134 | -805 | 0.00% | 669,656 |
| 2011-01-14 | 2011-01-12 | 129.778 | 5,939 | +1,141 | 0.00% | 770,752 |
| 2011-01-12 | 2011-01-10 | 129.252 | 4,798 | -3,042 | 0.00% | 620,151 |
| 2010-12-20 | 2010-12-16 | 129.384 | 7,840 | +1,141 | 0.00% | 1,014,367 |
| 2010-12-15 | 2010-12-13 | 132.802 | 6,699 | +1,141 | 0.00% | 889,642 |
| 2010-11-19 | 2010-11-17 | 131.356 | 5,558 | -1,141 | 0.00% | 730,076 |
| 2010-11-18 | 2010-11-16 | 132.013 | 6,699 | +1,141 | 0.00% | 884,357 |
| 2010-11-11 | 2010-11-09 | 133.591 | 5,558 | +760 | 0.00% | 742,500 |
| 2010-11-09 | 2010-11-05 | 132.539 | 4,798 | +380 | 0.00% | 635,923 |
| 2010-10-20 | 2010-10-18 | 127.806 | 4,418 | +1,141 | 0.00% | 564,646 |
| 2010-10-05 | 2010-09-30 | 123.993 | 3,277 | -1,141 | 0.00% | 406,324 |
| 2010-10-04 | 2010-09-29 | 124.650 | 4,418 | +1,141 | 0.00% | 550,704 |
| 2010-09-15 | 2010-09-13 | 127.411 | 3,277 | -1,141 | 0.00% | 417,527 |
| 2010-09-14 | 2010-09-10 | 126.096 | 4,418 | +1,141 | 0.00% | 557,094 |
| 2010-09-06 | 2010-09-02 | 124.256 | 3,277 | -1,901 | 0.00% | 407,185 |
| 2010-08-26 | 2010-08-24 | 126.302 | 5,178 | +68 | 0.00% | 653,992 |
| 2010-08-19 | 2010-08-17 | 126.835 | 5,110 | +1,876 | 0.00% | 648,127 |
| 2010-07-26 | 2010-07-22 | 124.970 | 3,234 | -375 | 0.00% | 404,152 |
| 2010-05-25 | 2010-05-20 | 129.500 | 3,609 | -375 | 0.00% | 467,364 |
| 2010-04-27 | 2010-04-23 | 133.514 | 3,984 | +119 | 0.00% | 531,921 |
| 2010-04-19 | 2010-04-15 | 127.745 | 3,865 | +364 | 0.00% | 493,736 |
| 2010-03-03 | 2010-03-01 | 121.976 | 3,501 | -14,560 | 0.00% | 427,038 |
| 2010-02-02 | 2010-01-29 | 119.366 | 18,061 | -1,820 | 0.00% | 2,155,875 |
| 2010-01-15 | 2010-01-13 | 118.679 | 19,881 | -4,004 | 0.00% | 2,359,467 |
| 2009-10-23 | 2009-10-21 | 114.833 | 23,885 | +364 | 0.00% | 2,742,796 |
| 2009-10-13 | 2009-10-09 | 115.245 | 23,521 | -1,820 | 0.00% | 2,710,689 |
| 2009-10-12 | 2009-10-08 | 115.658 | 25,341 | +1,820 | 0.00% | 2,930,878 |
| 2009-09-03 | 2009-09-01 | 121.777 | 23,521 | +333 | 0.00% | 2,864,314 |
| 2009-09-02 | 2009-08-31 | 120.662 | 23,188 | +718 | 0.00% | 2,797,916 |
| 2009-08-19 | 2009-08-17 | 119.408 | 22,470 | -718 | 0.00% | 2,683,103 |
| 2009-07-31 | 2009-07-29 | 117.876 | 23,188 | +15,431 | 0.00% | 2,733,299 |
| 2009-07-29 | 2009-07-27 | 119.130 | 7,757 | +1,076 | 0.00% | 924,088 |
| 2009-06-03 | 2009-06-01 | 115.925 | 6,681 | +718 | 0.00% | 774,494 |
| 2009-05-29 | 2009-05-26 | 116.482 | 5,963 | +359 | 0.00% | 694,584 |
| 2009-05-11 | 2009-05-07 | 118.851 | 5,604 | +359 | 0.00% | 666,040 |
| 2009-05-05 | 2009-04-30 | 131.965 | 5,245 | +1,907 | 0.00% | 692,154 |
| 2008-10-08 | 2008-10-03 | 138.880 | 3,338 | -342 | 0.00% | 463,581 |
| 2008-10-03 | 2008-09-30 | 139.744 | 3,680 | -347 | 0.00% | 514,259 |
| 2008-10-02 | 2008-09-29 | 134.126 | 4,027 | +347 | 0.00% | 540,124 |
| 2008-09-09 | 2008-09-05 | 144.975 | 3,680 | +45 | 0.00% | 533,507 |
| 2008-08-21 | 2008-08-19 | 147.308 | 3,635 | -342 | 0.00% | 535,466 |
| 2008-06-03 | 2008-05-30 | 137.390 | 3,977 | +725 | 0.00% | 546,402 |
| 2008-05-06 | 2008-05-02 | 146.378 | 3,252 | +96 | 0.00% | 476,021 |
| 2008-03-18 | 2008-03-14 | 148.181 | 3,156 | -3,659 | 0.00% | 467,661 |
| 2008-03-17 | 2008-03-13 | 139.765 | 6,815 | +3,327 | 0.00% | 952,502 |
| 2008-03-13 | 2008-03-11 | 140.817 | 3,488 | -3,327 | 0.00% | 491,171 |
| 2007-12-18 | 2007-12-14 | 123.084 | 6,815 | -1,664 | 0.00% | 838,816 |
| 2007-12-17 | 2007-12-13 | 123.234 | 8,479 | +3,327 | 0.00% | 1,044,902 |
| 2007-12-10 | 2007-12-06 | 131.800 | 5,152 | -998 | 0.00% | 679,035 |
| 2007-09-11 | 2007-09-07 | 120.921 | 6,150 | +89 | 0.00% | 743,664 |
| 2007-07-26 | 2007-07-24 | 120.921 | 6,061 | -984 | 0.00% | 732,902 |
| 2007-07-05 | 2007-07-03 | 121.378 | 7,045 | -328 | 0.00% | 855,111 |
| 2007-06-26 | 2007-06-22 | 120.159 | 7,373 | 0.00% | 885,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy