History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 -8
2022-09-01 2022-08-30 57.414 8 +1 0.00% 459
2020-05-18 2020-05-14 71.204 7 +1 0.00% 498
2018-04-03 2018-03-28 119.974 6 +1 0.00% 720
2017-02-14 2017-02-10 161.632 5 +1 0.00% 808
2016-05-10 2016-05-06 167.506 4 -228 0.00% 670
2016-05-06 2016-05-04 166.520 232 -12,323 0.00% 38,633
2016-05-05 2016-05-03 163.891 12,555 +12,551 0.00% 2,057,654
2016-05-03 2016-04-28 163.234 4 -63,668 0.00% 653
2016-04-29 2016-04-27 164.768 63,672 +63,668 0.01% 10,491,085
2016-04-28 2016-04-26 167.835 4 -15,484 0.00% 671
2016-04-27 2016-04-25 170.245 15,488 -6,668 0.00% 2,636,759
2016-04-26 2016-04-22 171.231 22,156 +22,152 0.00% 3,793,800
2016-04-19 2016-04-15 176.052 4 -4,991,648 0.00% 704
2016-04-18 2016-04-14 175.723 4,991,652 +24,418 0.51% 877,147,757
2016-04-15 2016-04-13 175.394 4,967,234 -54,200 0.51% 871,224,429
2016-04-14 2016-04-12 172.984 5,021,434 +22,344 0.52% 868,628,314
2016-04-13 2016-04-11 172.327 4,999,090 +11,410 0.51% 861,477,167
2016-04-12 2016-04-08 174.080 4,987,680 -2,510 0.51% 868,253,559
2016-04-11 2016-04-07 173.203 4,990,190 -2,739 0.51% 864,316,979
2016-04-08 2016-04-06 172.765 4,992,929 -228 0.51% 862,603,422
2016-04-07 2016-04-05 171.998 4,993,157 +7,074 0.51% 858,813,707
2016-04-06 2016-04-01 171.341 4,986,083 +10,497 0.51% 854,319,551
2016-04-05 2016-03-31 173.861 4,975,586 -1,597 0.51% 865,058,060
2016-04-01 2016-03-30 173.532 4,977,183 -2,282 0.51% 863,699,920
2016-03-31 2016-03-29 170.903 4,979,465 +13,920 0.51% 851,003,557
2016-03-30 2016-03-24 171.779 4,965,545 -1,597 0.51% 852,976,514
2016-03-29 2016-03-23 171.450 4,967,142 +23,121 0.51% 851,618,350
2016-03-24 2016-03-22 171.998 4,944,021 -21,679 0.51% 850,362,406
2016-03-23 2016-03-21 172.217 4,965,700 -20,994 0.51% 855,179,168
2016-03-22 2016-03-18 171.122 4,986,694 -9,357 0.51% 853,331,626
2016-03-21 2016-03-17 170.136 4,996,051 -20,309 0.51% 850,006,823
2016-03-18 2016-03-16 165.315 5,016,360 -1,141 0.51% 829,281,599
2016-03-17 2016-03-15 167.397 5,017,501 +5,933 0.52% 839,914,183
2016-03-16 2016-03-14 169.040 5,011,568 -12,323 0.51% 847,156,498
2016-03-15 2016-03-11 166.520 5,023,891 -15,974 0.52% 836,580,793
2016-03-14 2016-03-10 165.315 5,039,865 +5,933 0.52% 833,167,338
2016-03-11 2016-03-09 166.301 5,033,932 +4,564 0.52% 837,149,861
2016-03-10 2016-03-08 167.068 5,029,368 -684 0.52% 840,247,736
2016-03-09 2016-03-07 165.973 5,030,052 -2,054 0.52% 834,851,440
2016-03-08 2016-03-04 168.273 5,032,106 -2,054 0.52% 846,769,272
2016-03-07 2016-03-03 167.178 5,034,160 -14,377 0.52% 841,599,834
2016-03-04 2016-03-02 166.520 5,048,537 -46,552 0.52% 840,684,857
2016-03-03 2016-03-01 162.686 5,095,089 +9,128 0.52% 828,900,347
2016-03-02 2016-02-29 161.481 5,085,961 +5,020 0.52% 821,286,345
2016-03-01 2016-02-26 164.220 5,080,941 -10,725 0.52% 834,391,512
2016-02-29 2016-02-25 161.043 5,091,666 -3,652 0.52% 819,976,366
2016-02-26 2016-02-24 163.234 5,095,318 -3,791 0.52% 831,728,637
2016-02-25 2016-02-23 162.138 5,099,109 -22,045 0.52% 826,761,233
2016-02-24 2016-02-22 162.248 5,121,154 +2,282 0.53% 830,896,611
2016-02-23 2016-02-19 161.919 5,118,872 -2,053 0.53% 828,843,998
2016-02-22 2016-02-18 161.043 5,120,925 -13,464 0.53% 824,688,319
2016-02-19 2016-02-17 157.318 5,134,389 +5,477 0.53% 807,732,025
2016-02-18 2016-02-16 158.633 5,128,912 +23,048 0.53% 813,613,044
2016-02-17 2016-02-15 160.276 5,105,864 -26,015 0.52% 818,347,315
2016-02-16 2016-02-12 157.866 5,131,879 -22,820 0.53% 810,148,219
2016-02-15 2016-02-11 155.127 5,154,699 +21,679 0.53% 799,632,904
2016-02-12 2016-02-05 158.085 5,133,020 -3,423 0.53% 811,453,019
2016-02-11 2016-02-04 158.742 5,136,443 -52,695 0.53% 815,370,419
2016-02-05 2016-02-03 156.113 5,189,138 +288,911 0.53% 810,091,691
2016-02-04 2016-02-02 155.346 4,900,227 -10,269 0.50% 761,231,100
2016-02-03 2016-02-01 154.251 4,910,496 +4,792 0.50% 757,446,755
2016-02-02 2016-01-29 154.908 4,905,704 -24,645 0.50% 759,932,193
2016-02-01 2016-01-28 151.950 4,930,349 -8,444 0.51% 749,166,271
2016-01-29 2016-01-27 150.307 4,938,793 -684 0.51% 742,333,446
2016-01-28 2016-01-26 148.773 4,939,477 -229 0.51% 734,860,376
2016-01-27 2016-01-25 149.540 4,939,706 +4,389 0.51% 738,682,560
2016-01-26 2016-01-22 147.677 4,935,317 -913 0.51% 728,834,695
2016-01-25 2016-01-21 145.048 4,936,230 +1,501 0.51% 715,990,838
2016-01-22 2016-01-20 146.911 4,934,729 +42,674 0.51% 724,963,562
2016-01-21 2016-01-19 151.074 4,892,055 +3,195 0.50% 739,059,987
2016-01-20 2016-01-18 150.745 4,888,860 +5,248 0.50% 736,970,540
2016-01-19 2016-01-15 153.593 4,883,612 -7,302 0.50% 750,089,798
2016-01-18 2016-01-14 154.360 4,890,914 -32,633 0.50% 754,962,035
2016-01-15 2016-01-13 149.868 4,923,547 -5,933 0.51% 737,884,314
2016-01-14 2016-01-12 147.239 4,929,480 -2,282 0.51% 725,812,546
2016-01-13 2016-01-11 148.992 4,931,762 +4,108 0.51% 734,793,171
2016-01-12 2016-01-08 152.279 4,927,654 +4,895 0.51% 750,376,283
2016-01-11 2016-01-07 152.060 4,922,759 -18,256 0.51% 748,552,274
2016-01-08 2016-01-06 153.155 4,941,015 +4,108 0.51% 756,741,300
2016-01-07 2016-01-05 152.388 4,936,907 +5,705 0.51% 752,326,170
2016-01-06 2016-01-04 152.279 4,931,202 +15,974 0.51% 750,916,568
2016-01-05 2015-12-31 156.223 4,915,228 -9,813 0.50% 767,869,268
2016-01-04 2015-12-29 154.360 4,925,041 -4,564 0.51% 760,229,882
2015-12-30 2015-12-28 153.484 4,929,605 -1,597 0.51% 756,613,959
2015-12-29 2015-12-24 154.141 4,931,202 -14,306 0.51% 760,100,439
2015-12-28 2015-12-22 152.717 4,945,508 +10,954 0.51% 755,262,246
2015-12-23 2015-12-21 153.374 4,934,554 +913 0.51% 756,832,955
2015-12-22 2015-12-18 153.155 4,933,641 +5,020 0.51% 755,611,935
2015-12-21 2015-12-17 153.593 4,928,621 +6,161 0.51% 757,002,877
2015-12-18 2015-12-16 153.155 4,922,460 +5,249 0.51% 753,899,508
2015-12-17 2015-12-15 155.127 4,917,211 -18,712 0.50% 762,792,108
2015-12-16 2015-12-14 153.374 4,935,923 -5,934 0.51% 757,042,924
2015-12-15 2015-12-11 153.374 4,941,857 -2,282 0.51% 757,953,047
2015-12-14 2015-12-10 153.484 4,944,139 +685 0.51% 758,844,691
2015-12-11 2015-12-09 152.607 4,943,454 +3,423 0.51% 754,406,995
2015-12-10 2015-12-08 153.155 4,940,031 +4,336 0.51% 756,590,595
2015-12-09 2015-12-07 152.826 4,935,695 +9,584 0.51% 754,304,355
2015-12-08 2015-12-04 154.031 4,926,111 -38,338 0.51% 758,776,038
2015-12-07 2015-12-03 153.155 4,964,449 +5,021 0.51% 760,330,335
2015-12-04 2015-12-02 153.484 4,959,428 -3,651 0.51% 761,191,304
2015-12-03 2015-12-01 152.936 4,963,079 -5,021 0.51% 759,033,073
2015-12-02 2015-11-30 151.731 4,968,100 +30,351 0.51% 753,813,994
2015-12-01 2015-11-27 152.169 4,937,749 +35,371 0.51% 751,372,591
2015-11-30 2015-11-26 153.812 4,902,378 +57,506 0.50% 754,046,269
2015-11-27 2015-11-25 154.579 4,844,872 +120,330 0.50% 748,916,526
2015-11-26 2015-11-24 159.180 4,724,542 +2,282 0.49% 752,054,686
2015-11-25 2015-11-23 159.180 4,722,260 -1,369 0.48% 751,691,436
2015-11-24 2015-11-20 160.166 4,723,629 +5,705 0.48% 756,566,741
2015-11-23 2015-11-19 160.166 4,717,924 +4,108 0.48% 755,652,992
2015-11-20 2015-11-18 160.386 4,713,816 -1,598 0.48% 756,027,853
2015-11-19 2015-11-17 160.495 4,715,414 -10,040 0.48% 756,800,737
2015-11-18 2015-11-16 158.742 4,725,454 -49,106 0.49% 750,129,108
2015-11-17 2015-11-13 159.619 4,774,560 +21,223 0.49% 762,108,842
2015-11-13 2015-11-11 164.658 4,753,337 -619 0.49% 782,675,392
2015-11-12 2015-11-10 161.810 4,753,956 +10,204 0.49% 769,236,257
2015-11-11 2015-11-09 164.110 4,743,752 +4,335 0.49% 778,498,684
2015-11-10 2015-11-06 164.877 4,739,417 +7,759 0.49% 781,421,786
2015-11-09 2015-11-05 166.740 4,731,658 +7,303 0.49% 788,954,744
2015-11-06 2015-11-04 167.397 4,724,355 -8,216 0.49% 790,842,447
2015-11-05 2015-11-03 167.178 4,732,571 -912 0.49% 791,180,846
2015-11-04 2015-11-02 166.849 4,733,483 +14,604 0.49% 789,777,611
2015-11-03 2015-10-30 169.478 4,718,879 -228 0.48% 799,748,157
2015-11-02 2015-10-29 170.026 4,719,107 +228 0.48% 802,371,759
2015-10-30 2015-10-28 171.450 4,718,879 -10,725 0.48% 809,053,566
2015-10-29 2015-10-27 169.369 4,729,604 -10,725 0.49% 801,047,671
2015-10-28 2015-10-26 168.492 4,740,329 -1,891 0.49% 798,709,616
2015-10-27 2015-10-23 168.273 4,742,220 -2,282 0.49% 797,989,187
2015-10-26 2015-10-22 167.178 4,744,502 -8,216 0.49% 793,175,445
2015-10-23 2015-10-20 165.754 4,752,718 +2,282 0.49% 787,780,212
2015-10-22 2015-10-19 166.411 4,750,436 +5,249 0.49% 790,524,508
2015-10-20 2015-10-16 166.959 4,745,187 +228 0.49% 792,250,263
2015-10-19 2015-10-15 166.411 4,744,959 -34,514 0.49% 789,613,075
2015-10-16 2015-10-14 164.877 4,779,473 +5,248 0.49% 788,026,107
2015-10-15 2015-10-13 164.658 4,774,225 -5,024 0.49% 786,114,770
2015-10-14 2015-10-12 162.577 4,779,249 -7,987 0.49% 776,993,976
2015-10-13 2015-10-09 162.686 4,787,236 -3,879 0.49% 778,816,931
2015-10-12 2015-10-08 161.372 4,791,115 -4,108 0.49% 773,149,421
2015-10-09 2015-10-07 159.180 4,795,223 +10,465 0.49% 763,305,718
2015-10-08 2015-10-06 159.400 4,784,758 +11,866 0.49% 762,688,264
2015-10-07 2015-10-05 162.686 4,772,892 -15,956 0.49% 776,483,361
2015-10-06 2015-10-02 159.947 4,788,848 +685 0.49% 765,963,370
2015-10-05 2015-09-30 160.166 4,788,163 -12,779 0.49% 766,902,921
2015-10-02 2015-09-29 156.661 4,800,942 +7,302 0.49% 752,119,052
2015-09-30 2015-09-25 159.619 4,793,640 -1,597 0.49% 765,154,365
2015-09-29 2015-09-24 162.577 4,795,237 -3,651 0.49% 779,593,251
2015-09-25 2015-09-23 159.509 4,798,888 +16,658 0.49% 765,466,312
2015-09-24 2015-09-22 162.905 4,782,230 -17,115 0.49% 779,050,339
2015-09-23 2015-09-21 162.138 4,799,345 -15,289 0.49% 778,157,986
2015-09-22 2015-09-18 158.742 4,814,634 -3,880 0.49% 764,285,740
2015-09-21 2015-09-17 155.565 4,818,514 +6,390 0.49% 749,593,069
2015-09-18 2015-09-16 157.428 4,812,124 -33,774 0.49% 757,561,109
2015-09-17 2015-09-15 155.017 4,845,898 -1,369 0.50% 751,198,655
2015-09-16 2015-09-14 153.374 4,847,267 -100,408 0.50% 743,445,387
2015-09-15 2015-09-11 153.374 4,947,675 +20,310 0.51% 758,845,377
2015-09-14 2015-09-10 153.484 4,927,365 +37,197 0.51% 756,270,156
2015-09-11 2015-09-09 156.770 4,890,168 -23,049 0.50% 766,632,994
2015-09-10 2015-09-08 148.116 4,913,217 -7,954 0.50% 727,724,054
2015-09-09 2015-09-07 145.048 4,921,171 +2,510 0.51% 713,806,559
2015-09-08 2015-09-04 145.158 4,918,661 -18,941 0.50% 713,981,342
2015-09-07 2015-09-02 142.419 4,937,602 -30,350 0.51% 703,207,551
2015-09-04 2015-09-01 142.309 4,967,952 +9,356 0.51% 706,985,709
2015-09-02 2015-08-31 146.144 4,958,596 +2,510 0.51% 724,667,273
2015-09-01 2015-08-28 146.363 4,956,086 +6,162 0.51% 725,386,360
2015-08-31 2015-08-27 148.006 4,949,924 -14,149 0.51% 732,618,655
2015-08-28 2015-08-26 145.705 4,964,073 +5,021 0.51% 723,292,386
2015-08-27 2015-08-25 143.295 4,959,052 +29,437 0.51% 710,608,666
2015-08-26 2015-08-24 143.843 4,929,615 -1,597 0.51% 709,090,752
2015-08-25 2015-08-21 149.649 4,931,212 +18,484 0.51% 737,952,598
2015-08-24 2015-08-20 155.974 4,912,728 +20,766 0.50% 766,258,310
2015-08-21 2015-08-19 157.302 4,891,962 +60,971 0.50% 769,513,134
2015-08-20 2015-08-18 158.961 4,830,991 +4,972 0.50% 767,938,360
2015-08-19 2015-08-17 161.284 4,826,019 +452 0.50% 778,358,938
2015-08-18 2015-08-14 162.058 4,825,567 -4,746 0.50% 782,022,665
2015-08-17 2015-08-13 160.399 4,830,313 +51,076 0.50% 774,776,860
2015-08-14 2015-08-12 160.510 4,779,237 -10,170 0.50% 767,113,005
2015-08-13 2015-08-11 159.514 4,789,407 -11,978 0.50% 763,977,152
2015-08-12 2015-08-10 158.740 4,801,385 -7,910 0.50% 762,169,908
2015-08-11 2015-08-07 157.855 4,809,295 +2,486 0.50% 759,169,507
2015-08-10 2015-08-06 156.195 4,806,809 +37,290 0.50% 750,801,148
2015-08-07 2015-08-05 161.505 4,769,519 +10,622 0.49% 770,301,608
2015-08-06 2015-08-04 163.607 4,758,897 -12,656 0.49% 778,588,249
2015-08-05 2015-08-03 161.394 4,771,553 -7,232 0.49% 770,102,281
2015-08-04 2015-07-31 161.616 4,778,785 -17,854 0.50% 772,326,743
2015-08-03 2015-07-30 156.748 4,796,639 +4,520 0.50% 751,865,660
2015-07-31 2015-07-29 156.638 4,792,119 -7,458 0.50% 750,627,054
2015-07-30 2015-07-28 154.647 4,799,577 +1,130 0.50% 742,238,539
2015-07-29 2015-07-27 154.979 4,798,447 +10,622 0.50% 743,656,200
2015-07-28 2015-07-24 157.965 4,787,825 -20,340 0.50% 756,309,997
2015-07-27 2015-07-23 158.076 4,808,165 -8,136 0.50% 760,054,889
2015-07-24 2015-07-22 156.085 4,816,301 -1,130 0.50% 751,750,975
2015-07-23 2015-07-21 156.195 4,817,431 +5,198 0.50% 752,460,255
2015-07-22 2015-07-20 157.412 4,812,233 -1,582 0.50% 757,503,969
2015-07-21 2015-07-17 156.638 4,813,815 -4,746 0.50% 754,025,468
2015-07-20 2015-07-16 154.757 4,818,561 +10,396 0.50% 745,707,380
2015-07-17 2015-07-15 154.536 4,808,165 +2,486 0.50% 743,034,766
2015-07-16 2015-07-14 156.195 4,805,679 -3,616 0.50% 750,624,647
2015-07-15 2015-07-13 154.757 4,809,295 +7,232 0.50% 744,273,399
2015-07-13 2015-07-09 153.209 4,802,063 -17,176 0.50% 735,717,341
2015-07-10 2015-07-08 146.793 4,819,239 -452 0.50% 707,428,827
2015-07-09 2015-07-07 153.098 4,819,691 -2,712 0.50% 737,884,948
2015-07-08 2015-07-06 153.540 4,822,403 +452 0.50% 740,433,965
2015-07-07 2015-07-03 154.868 4,821,951 +2,712 0.50% 746,765,411
2015-07-06 2015-07-02 154.979 4,819,239 +18,984 0.50% 746,878,513
2015-07-03 2015-06-30 156.417 4,800,255 +678 0.50% 750,839,451
2015-07-02 2015-06-29 155.421 4,799,577 +8,136 0.50% 745,955,041
2015-06-30 2015-06-26 157.633 4,791,441 -2,486 0.50% 755,291,113
2015-06-29 2015-06-25 159.735 4,793,927 -4,068 0.50% 765,758,763
2015-06-26 2015-06-24 158.961 4,797,995 +43,166 0.50% 762,693,288
2015-06-25 2015-06-23 162.390 4,754,829 -2,486 0.49% 772,136,929
2015-06-24 2015-06-22 161.173 4,757,315 -904 0.49% 766,751,838
2015-06-23 2015-06-19 161.616 4,758,219 -7,684 0.49% 769,002,954
2015-06-22 2015-06-18 158.850 4,765,903 +226 0.49% 757,064,713
2015-06-19 2015-06-17 157.744 4,765,677 -25,990 0.49% 751,757,025
2015-06-18 2015-06-16 158.186 4,791,667 -12,882 0.50% 757,977,007
2015-06-17 2015-06-15 158.076 4,804,549 -492 0.50% 759,483,287
2015-06-16 2015-06-12 159.735 4,805,041 -5,650 0.50% 767,534,059
2015-06-15 2015-06-11 158.076 4,810,691 -70,738 0.50% 760,454,189
2015-06-12 2015-06-10 154.979 4,881,429 -55,822 0.51% 756,516,627
2015-06-11 2015-06-09 153.872 4,937,251 +16,724 0.51% 759,706,255
2015-06-10 2015-06-08 157.302 4,920,527 +54,692 0.51% 774,006,452
2015-06-09 2015-06-05 161.173 4,865,835 +13,560 0.50% 784,242,358
2015-06-08 2015-06-04 162.501 4,852,275 +9,040 0.50% 788,497,948
2015-06-05 2015-06-03 162.611 4,843,235 +4,746 0.50% 787,564,700
2015-06-04 2015-06-02 163.386 4,838,489 +14,012 0.50% 790,539,580
2015-06-03 2015-06-01 165.045 4,824,477 -18,080 0.50% 796,255,470
2015-06-02 2015-05-29 164.381 4,842,557 -10,396 0.50% 796,025,383
2015-06-01 2015-05-28 162.611 4,852,953 +24,634 0.50% 789,144,957
2015-05-29 2015-05-27 166.262 4,828,319 +2,938 0.50% 802,764,764
2015-05-28 2015-05-26 166.483 4,825,381 +12,639 0.50% 803,343,854
2015-05-27 2015-05-22 167.479 4,812,742 +15,368 0.50% 806,031,142
2015-05-26 2015-05-21 167.700 4,797,374 +5,198 0.50% 804,518,701
2015-05-22 2015-05-20 168.364 4,792,176 +4,520 0.50% 806,827,659
2015-05-21 2015-05-19 168.917 4,787,656 +2,260 0.50% 808,714,706
2015-05-20 2015-05-18 178.569 4,785,396 -13,334 0.50% 854,521,907
2015-05-19 2015-05-15 178.342 4,798,730 +132,548 0.50% 855,813,428
2015-05-18 2015-05-14 176.412 4,666,182 -1,542 0.50% 823,169,527
2015-05-15 2015-05-13 175.050 4,667,724 +21,142 0.50% 817,082,932
2015-05-14 2015-05-12 176.639 4,646,582 +16,737 0.49% 820,766,826
2015-05-13 2015-05-11 176.412 4,629,845 +28,629 0.49% 816,759,252
2015-05-12 2015-05-08 178.228 4,601,216 +12,112 0.49% 820,066,120
2015-05-11 2015-05-07 177.888 4,589,104 -1,982 0.49% 816,344,541
2015-05-08 2015-05-06 178.001 4,591,086 -171,114 0.49% 817,218,299
2015-05-07 2015-05-05 178.455 4,762,200 +168,277 0.51% 849,839,218
2015-05-06 2015-05-04 180.044 4,593,923 -33,695 0.49% 827,110,418
2015-05-05 2015-04-30 178.115 4,627,618 +9,910 0.49% 824,246,367
2015-05-04 2015-04-29 178.796 4,617,708 -31,051 0.49% 825,626,495
2015-04-30 2015-04-28 178.115 4,648,759 +7,781 0.49% 828,011,888
2015-04-29 2015-04-27 178.228 4,640,978 +2,643 0.49% 827,152,827
2015-04-28 2015-04-24 177.547 4,638,335 -30,171 0.49% 823,522,477
2015-04-27 2015-04-23 175.277 4,668,506 -10,791 0.50% 818,279,769
2015-04-24 2015-04-22 175.277 4,679,297 +14,094 0.50% 820,171,178
2015-04-23 2015-04-21 176.639 4,665,203 -6,386 0.50% 824,056,018
2015-04-22 2015-04-20 175.163 4,671,589 +7,267 0.50% 818,289,822
2015-04-21 2015-04-17 177.661 4,664,322 +24,225 0.50% 828,665,890
2015-04-20 2015-04-16 179.136 4,640,097 -18,499 0.49% 831,209,800
2015-04-17 2015-04-15 179.363 4,658,596 -22,683 0.50% 835,581,340
2015-04-16 2015-04-14 180.839 4,681,279 -4,404 0.50% 846,558,350
2015-04-15 2015-04-13 180.044 4,685,683 +31,051 0.50% 843,631,298
2015-04-14 2015-04-10 181.293 4,654,632 -70,912 0.50% 843,853,126
2015-04-13 2015-04-09 176.185 4,725,544 -32,813 0.50% 832,568,786
2015-04-10 2015-04-08 174.595 4,758,357 +4,184 0.51% 830,787,501
2015-04-09 2015-04-02 176.412 4,754,173 -14,535 0.51% 838,692,177
2015-04-08 2015-04-01 178.228 4,768,708 -7,487 0.51% 849,917,906
2015-04-02 2015-03-31 180.044 4,776,195 -39,640 0.51% 859,927,483
2015-04-01 2015-03-30 177.206 4,815,835 -4,625 0.51% 853,396,973
2015-03-31 2015-03-27 176.639 4,820,460 -7,268 0.51% 851,480,433
2015-03-30 2015-03-26 174.709 4,827,728 +3,524 0.51% 843,447,411
2015-03-27 2015-03-25 175.050 4,824,204 +4,404 0.51% 844,474,684
2015-03-26 2015-03-24 175.163 4,819,800 -20,480 0.51% 844,250,915
2015-03-25 2015-03-23 171.984 4,840,280 -221 0.51% 832,452,984
2015-03-24 2015-03-20 170.509 4,840,501 -6,166 0.51% 825,347,506
2015-03-23 2015-03-19 170.736 4,846,667 +3,524 0.52% 827,499,260
2015-03-20 2015-03-18 169.941 4,843,143 +3,964 0.52% 823,048,995
2015-03-19 2015-03-17 170.168 4,839,179 -12,773 0.51% 823,474,047
2015-03-18 2015-03-16 168.919 4,851,952 -881 0.52% 819,588,816
2015-03-17 2015-03-13 168.125 4,852,833 +20,261 0.52% 815,881,341
2015-03-16 2015-03-12 168.125 4,832,572 +22,022 0.51% 812,474,966
2015-03-13 2015-03-11 170.963 4,810,550 +4,404 0.51% 822,424,996
2015-03-12 2015-03-10 170.736 4,806,146 -1,101 0.51% 820,580,878
2015-03-11 2015-03-09 169.601 4,807,247 +11,452 0.51% 815,311,618
2015-03-10 2015-03-06 172.779 4,795,795 +33,033 0.51% 828,613,223
2015-03-09 2015-03-05 174.028 4,762,762 +9,470 0.51% 828,853,224
2015-03-06 2015-03-04 173.460 4,753,292 +22,683 0.51% 824,507,186
2015-03-05 2015-03-03 175.277 4,730,609 +29,069 0.50% 829,164,970
2015-03-04 2015-03-02 176.071 4,701,540 +29,731 0.50% 827,805,923
2015-03-03 2015-02-27 181.180 4,671,809 +7,928 0.50% 846,436,850
2015-03-02 2015-02-26 180.953 4,663,881 -3,964 0.50% 843,941,560
2015-02-27 2015-02-25 180.272 4,667,845 +6,606 0.50% 841,479,463
2015-02-26 2015-02-24 177.661 4,661,239 +4,185 0.50% 828,118,162
2015-02-25 2015-02-23 178.796 4,657,054 +1,321 0.50% 832,661,392
2015-02-24 2015-02-18 177.888 4,655,733 +3,964 0.50% 828,197,011
2015-02-23 2015-02-16 177.093 4,651,769 -1,542 0.49% 823,795,348
2015-02-17 2015-02-13 176.639 4,653,311 +7,708 0.50% 821,955,429
2015-02-16 2015-02-12 179.136 4,645,603 -13,874 0.49% 832,196,124
2015-02-13 2015-02-11 178.455 4,659,477 +8,369 0.50% 831,507,767
2015-02-11 2015-02-09 179.931 4,651,108 +5,505 0.49% 836,878,262
2015-02-10 2015-02-06 179.363 4,645,603 +4,625 0.49% 833,250,872
2015-02-09 2015-02-05 183.223 4,640,978 -2,202 0.49% 850,334,180
2015-02-06 2015-02-04 186.175 4,643,180 -1,101 0.49% 864,442,209
2015-02-04 2015-02-02 185.607 4,644,281 +440 0.49% 862,011,068
2015-02-02 2015-01-29 186.742 4,643,841 -2,182 0.49% 867,201,140
2015-01-30 2015-01-28 185.948 4,646,023 -4,625 0.49% 863,916,660
2015-01-29 2015-01-27 184.358 4,650,648 -9,029 0.49% 857,385,414
2015-01-28 2015-01-26 182.769 4,659,677 -4,845 0.50% 851,644,382
2015-01-27 2015-01-23 181.407 4,664,522 +440 0.50% 846,175,637
2015-01-23 2015-01-21 176.639 4,664,082 +3,964 0.50% 823,858,006
2015-01-22 2015-01-20 177.206 4,660,118 +3,304 0.50% 825,802,918
2015-01-21 2015-01-19 179.250 4,656,814 -13,095 0.50% 834,733,068
2015-01-20 2015-01-16 176.979 4,669,909 +4,726 0.50% 826,477,680
2015-01-19 2015-01-15 178.001 4,665,183 -8,148 0.50% 830,407,646
2015-01-16 2015-01-14 174.595 4,673,331 -5,065 0.50% 815,942,348
2015-01-15 2015-01-13 173.233 4,678,396 -12,993 0.50% 810,453,514
2015-01-14 2015-01-12 172.666 4,691,389 -21,142 0.50% 810,041,475
2015-01-13 2015-01-09 170.395 4,712,531 -3,083 0.50% 802,992,537
2015-01-12 2015-01-08 171.303 4,715,614 -12,773 0.50% 807,800,438
2015-01-09 2015-01-07 168.352 4,728,387 -220 0.50% 796,032,432
2015-01-08 2015-01-06 165.854 4,728,607 +4,624 0.50% 784,259,942
2015-01-07 2015-01-05 166.422 4,723,983 +14,755 0.50% 786,174,391
2015-01-06 2015-01-02 169.260 4,709,228 +221 0.50% 797,083,754
2015-01-05 2014-12-31 170.849 4,709,007 -2,423 0.50% 804,530,351
2015-01-02 2014-12-29 171.190 4,711,430 -17,397 0.50% 806,548,859
2014-12-30 2014-12-24 170.282 4,728,827 -16,297 0.50% 805,232,475
2014-12-29 2014-12-22 168.125 4,745,124 -881 0.50% 797,772,792
2014-12-23 2014-12-19 167.444 4,746,005 +220 0.50% 794,688,280
2014-12-22 2014-12-18 166.649 4,745,785 -19,820 0.50% 790,880,215
2014-12-19 2014-12-17 162.676 4,765,605 +28,629 0.51% 775,248,312
2014-12-18 2014-12-16 165.968 4,736,976 +3,524 0.50% 786,185,724
2014-12-17 2014-12-15 169.487 4,733,452 -2,104 0.50% 802,258,601
2014-12-16 2014-12-12 171.303 4,735,556 -18,719 0.50% 811,216,570
2014-12-15 2014-12-11 169.828 4,754,275 -14,315 0.51% 807,406,960
2014-12-12 2014-12-10 169.146 4,768,590 -9,910 0.51% 806,590,028
2014-12-11 2014-12-09 166.876 4,778,500 -5,065 0.51% 797,417,058
2014-12-10 2014-12-08 165.514 4,783,565 -2,643 0.51% 791,745,858
2014-12-09 2014-12-05 165.741 4,786,208 -3,303 0.51% 793,269,982
2014-12-08 2014-12-04 165.173 4,789,511 -6,607 0.51% 791,098,871
2014-12-05 2014-12-03 165.060 4,796,118 +11,672 0.51% 791,645,710
2014-12-04 2014-12-02 166.308 4,784,446 +1,101 0.51% 795,693,625
2014-12-03 2014-12-01 164.265 4,783,345 +11,452 0.51% 785,736,328
2014-12-02 2014-11-28 168.125 4,771,893 -11,011 0.51% 802,273,324
2014-12-01 2014-11-27 166.308 4,782,904 +1,982 0.51% 795,437,177
2014-11-28 2014-11-26 168.692 4,780,922 -14,535 0.51% 806,505,000
2014-11-27 2014-11-25 162.449 4,795,457 +7,928 0.51% 779,015,737
2014-11-26 2014-11-24 163.697 4,787,529 +51,753 0.51% 783,706,185
2014-11-25 2014-11-21 163.924 4,735,776 +10,570 0.50% 776,309,573
2014-11-24 2014-11-20 164.719 4,725,206 +661 0.50% 778,331,766
2014-11-21 2014-11-19 165.400 4,724,545 +2,863 0.50% 781,440,900
2014-11-20 2014-11-18 166.762 4,721,682 +3,964 0.50% 787,399,485
2014-11-19 2014-11-17 169.941 4,717,718 +20,040 0.50% 801,734,134
2014-11-18 2014-11-14 172.666 4,697,678 -7,928 0.50% 811,127,369
2014-11-17 2014-11-13 172.439 4,705,606 -220 0.50% 811,427,890
2014-11-14 2014-11-12 171.303 4,705,826 -21,546 0.50% 806,123,721
2014-11-13 2014-11-11 172.325 4,727,372 -2,202 0.50% 814,644,531
2014-11-12 2014-11-10 170.168 4,729,574 -7,708 0.50% 804,822,769
2014-11-11 2014-11-07 167.444 4,737,282 +11,960 0.50% 793,227,669
2014-11-10 2014-11-06 170.622 4,725,322 -440 0.50% 806,244,909
2014-11-07 2014-11-05 171.076 4,725,762 -8,369 0.50% 808,465,877
2014-11-06 2014-11-04 169.033 4,734,131 +11,892 0.50% 800,223,987
2014-11-05 2014-11-03 168.352 4,722,239 -20,921 0.50% 794,997,405
2014-11-04 2014-10-31 169.941 4,743,160 -5,285 0.50% 806,057,775
2014-11-03 2014-10-30 168.919 4,748,445 -27,528 0.51% 802,104,476
2014-10-31 2014-10-29 167.784 4,775,973 -26,427 0.51% 801,332,752
2014-10-30 2014-10-28 168.919 4,802,400 -27,528 0.51% 811,218,522
2014-10-29 2014-10-27 166.422 4,829,928 -10,130 0.51% 803,805,963
2014-10-28 2014-10-24 164.833 4,840,058 +1,101 0.51% 797,799,535
2014-10-27 2014-10-23 165.060 4,838,957 -1,762 0.51% 798,716,701
2014-10-24 2014-10-22 165.741 4,840,719 +10,571 0.51% 802,304,679
2014-10-23 2014-10-21 164.265 4,830,148 +1,762 0.51% 793,424,425
2014-10-22 2014-10-20 164.038 4,828,386 -1,322 0.51% 792,038,742
2014-10-21 2014-10-17 163.470 4,829,708 -660 0.51% 789,514,232
2014-10-20 2014-10-16 163.811 4,830,368 +42,282 0.51% 791,267,168
2014-10-17 2014-10-15 164.492 4,788,086 +2,863 0.51% 787,602,206
2014-10-16 2014-10-14 163.697 4,785,223 -25,105 0.51% 783,328,699
2014-10-15 2014-10-13 161.768 4,810,328 -11,011 0.51% 778,155,070
2014-10-14 2014-10-10 158.930 4,821,339 +660 0.51% 766,253,199
2014-10-13 2014-10-09 160.746 4,820,679 -1,280 0.51% 774,904,287
2014-10-10 2014-10-08 158.816 4,821,959 +20,261 0.51% 765,804,342
2014-10-09 2014-10-07 159.611 4,801,698 -4,845 0.51% 766,402,229
2014-10-08 2014-10-06 157.567 4,806,543 +2,423 0.51% 757,353,949
2014-10-07 2014-10-03 157.567 4,804,120 -20,261 0.51% 756,972,164
2014-10-06 2014-09-30 155.864 4,824,381 -1,982 0.51% 751,949,599
2014-10-03 2014-09-29 156.886 4,826,363 -5,065 0.51% 757,189,569
2014-09-30 2014-09-26 158.589 4,831,428 -4,625 0.51% 766,211,233
2014-09-29 2014-09-25 157.794 4,836,053 -22,022 0.51% 763,101,748
2014-09-26 2014-09-24 158.702 4,858,075 +5,946 0.52% 770,988,647
2014-09-25 2014-09-23 156.092 4,852,129 +2,982 0.52% 757,376,164
2014-09-24 2014-09-22 155.410 4,849,147 +24,225 0.52% 753,607,816
2014-09-23 2014-09-19 155.978 4,824,922 +7,928 0.51% 752,581,652
2014-09-22 2014-09-18 156.886 4,816,994 +19,600 0.51% 755,719,702
2014-09-19 2014-09-17 158.589 4,797,394 -2,643 0.51% 760,813,815
2014-09-18 2014-09-16 157.681 4,800,037 +3,744 0.51% 756,873,722
2014-09-17 2014-09-15 158.362 4,796,293 +26,647 0.51% 759,550,248
2014-09-16 2014-09-12 161.200 4,769,646 +17,177 0.51% 768,866,764
2014-09-15 2014-09-11 163.016 4,752,469 +8,369 0.51% 774,729,920
2014-09-12 2014-09-10 163.924 4,744,100 +19,274 0.50% 777,674,081
2014-09-11 2014-09-08 164.379 4,724,826 +37,174 0.50% 776,660,070
2014-09-10 2014-09-05 167.330 4,687,652 -881 0.50% 784,385,295
2014-09-08 2014-09-04 168.011 4,688,533 +2,432 0.50% 787,726,197
2014-09-05 2014-09-03 168.238 4,686,101 +7,267 0.50% 788,381,537
2014-09-04 2014-09-02 163.811 4,678,834 +1,321 0.50% 766,444,240
2014-09-03 2014-09-01 164.833 4,677,513 -35,676 0.50% 771,006,813
2014-09-02 2014-08-29 160.292 4,713,189 +37,658 0.50% 755,485,526
2014-09-01 2014-08-28 164.379 4,675,531 +24,005 0.50% 768,557,029
2014-08-29 2014-08-27 166.422 4,651,526 -15,856 0.49% 774,115,957
2014-08-28 2014-08-26 166.195 4,667,382 -2,643 0.50% 775,695,050
2014-08-27 2014-08-25 166.876 4,670,025 +661 0.50% 779,315,181
2014-08-26 2014-08-22 170.568 4,669,364 +1,069,798 0.50% 796,443,690
2014-08-25 2014-08-21 170.568 3,599,566 +29,338 0.38% 613,970,474
2014-08-22 2014-08-20 170.682 3,570,228 +24,661 0.38% 609,375,329
2014-08-21 2014-08-19 167.475 3,545,567 +19,860 0.38% 593,793,879
2014-08-20 2014-08-18 166.673 3,525,707 +218 0.38% 587,640,688
2014-08-19 2014-08-15 165.986 3,525,489 -1,746 0.38% 585,181,243
2014-08-18 2014-08-14 163.809 3,527,235 +1,528 0.38% 577,794,070
2014-08-15 2014-08-13 165.528 3,525,707 -4,801 0.38% 583,601,921
2014-08-14 2014-08-12 164.268 3,530,508 -32,518 0.38% 579,947,925
2014-08-13 2014-08-11 163.580 3,563,026 -1,091 0.38% 582,840,667
2014-08-12 2014-08-08 162.091 3,564,117 -24,007 0.38% 577,711,536
2014-08-11 2014-08-07 162.206 3,588,124 -12,658 0.39% 582,013,883
2014-08-08 2014-08-06 159.113 3,600,782 -1,309 0.39% 572,930,209
2014-08-07 2014-08-05 158.769 3,602,091 +3,928 0.39% 571,900,608
2014-08-06 2014-08-04 158.998 3,598,163 +22,915 0.39% 572,101,316
2014-08-05 2014-08-01 159.571 3,575,248 -9,821 0.38% 570,505,632
2014-08-04 2014-07-31 158.884 3,585,069 -17,677 0.38% 569,608,718
2014-08-01 2014-07-30 158.540 3,602,746 -11,567 0.39% 571,179,198
2014-07-31 2014-07-29 156.822 3,614,313 +22,697 0.39% 566,802,628
2014-07-30 2014-07-28 158.884 3,591,616 +16,587 0.39% 570,648,929
2014-07-29 2014-07-25 159.342 3,575,029 +23,788 0.38% 569,651,633
2014-07-28 2014-07-24 161.747 3,551,241 -10,476 0.38% 574,404,046
2014-07-25 2014-07-23 160.602 3,561,717 -2,837 0.38% 572,018,494
2014-07-24 2014-07-22 159.227 3,564,554 -23,788 0.38% 567,574,201
2014-07-23 2014-07-21 157.967 3,588,342 -14,186 0.39% 566,840,330
2014-07-22 2014-07-18 157.280 3,602,528 -218 0.39% 566,605,192
2014-07-21 2014-07-17 157.738 3,602,746 -3,056 0.39% 568,290,286
2014-07-18 2014-07-16 157.624 3,605,802 -6,983 0.39% 568,359,282
2014-07-17 2014-07-15 156.363 3,612,785 -3,929 0.39% 564,907,598
2014-07-16 2014-07-14 155.103 3,616,714 +3,056 0.39% 560,964,630
2014-07-15 2014-07-11 155.791 3,613,658 -4,365 0.39% 562,974,345
2014-07-14 2014-07-10 154.760 3,618,023 +17,896 0.39% 559,924,305
2014-07-11 2014-07-09 154.645 3,600,127 +10,475 0.39% 556,742,323
2014-07-10 2014-07-08 156.707 3,589,652 -7,856 0.39% 562,524,047
2014-07-09 2014-07-07 156.134 3,597,508 +5,674 0.39% 561,694,630
2014-07-08 2014-07-04 156.363 3,591,834 +9,166 0.39% 561,631,627
2014-07-07 2014-07-03 156.249 3,582,668 +1,746 0.38% 559,787,998
2014-07-04 2014-07-02 157.967 3,580,922 -12,440 0.38% 565,668,213
2014-07-03 2014-06-30 155.218 3,593,362 +3,274 0.39% 557,754,283
2014-07-02 2014-06-27 156.593 3,590,088 -5,893 0.39% 562,181,120
2014-06-30 2014-06-26 155.676 3,595,981 -24,661 0.39% 559,808,506
2014-06-27 2014-06-25 152.698 3,620,642 -4,147 0.39% 552,864,090
2014-06-26 2014-06-24 152.354 3,624,789 -17,241 0.39% 552,251,647
2014-06-25 2014-06-23 149.490 3,642,030 +8,948 0.39% 544,448,340
2014-06-24 2014-06-20 151.209 3,633,082 +5,675 0.39% 549,353,352
2014-06-23 2014-06-19 152.469 3,627,407 +5,892 0.39% 553,066,037
2014-06-20 2014-06-18 153.041 3,621,515 -1,964 0.39% 554,241,950
2014-06-19 2014-06-17 153.041 3,623,479 -1,091 0.39% 554,542,524
2014-06-18 2014-06-16 153.500 3,624,570 -1,310 0.39% 556,370,299
2014-06-17 2014-06-13 152.354 3,625,880 -10,257 0.39% 552,417,865
2014-06-16 2014-06-12 150.636 3,636,137 +9,416 0.39% 547,732,661
2014-06-13 2014-06-11 149.949 3,626,721 +26,407 0.39% 543,821,585
2014-06-12 2014-06-10 152.240 3,600,314 +6,984 0.39% 548,110,356
2014-06-11 2014-06-09 152.240 3,593,330 +9,035 0.39% 547,047,115
2014-06-10 2014-06-06 152.125 3,584,295 +3,056 0.38% 545,261,042
2014-06-09 2014-06-05 152.698 3,581,239 +13,531 0.38% 546,847,338
2014-06-06 2014-06-04 154.874 3,567,708 -8,512 0.38% 552,546,257
2014-06-05 2014-06-03 153.843 3,576,220 +3,274 0.38% 550,177,579
2014-06-04 2014-05-30 154.645 3,572,946 -6,984 0.38% 552,538,913
2014-06-03 2014-05-29 152.698 3,579,930 -14,186 0.38% 546,647,457
2014-05-30 2014-05-28 152.354 3,594,116 +7,421 0.39% 547,578,488
2014-05-29 2014-05-27 153.385 3,586,695 -3,056 0.39% 550,145,636
2014-05-28 2014-05-26 153.614 3,589,751 +3,056 0.39% 551,436,807
2014-05-27 2014-05-23 155.218 3,586,695 -1,528 0.39% 556,719,445
2014-05-26 2014-05-22 154.989 3,588,223 -16,586 0.39% 556,134,541
2014-05-23 2014-05-21 155.791 3,604,809 -2,619 0.39% 561,595,753
2014-05-22 2014-05-20 155.562 3,607,428 -7,857 0.39% 561,177,292
2014-05-20 2014-05-16 164.036 3,615,285 +100,533 0.39% 593,037,220
2014-05-19 2014-05-15 164.272 3,514,752 +2,336 0.39% 577,373,956
2014-05-16 2014-05-14 164.507 3,512,416 +1,486 0.39% 577,817,444
2014-05-15 2014-05-13 163.801 3,510,930 +9,766 0.39% 575,092,358
2014-05-14 2014-05-12 163.212 3,501,164 -30,359 0.39% 571,431,241
2014-05-13 2014-05-09 158.384 3,531,523 +8,584 0.39% 559,335,803
2014-05-12 2014-05-08 155.793 3,522,939 +16,559 0.39% 548,849,488
2014-05-09 2014-05-07 158.148 3,506,380 +4,459 0.39% 554,527,756
2014-05-08 2014-05-05 159.208 3,501,921 +15,497 0.39% 557,533,968
2014-05-07 2014-05-02 160.974 3,486,424 -1,726 0.38% 561,225,006
2014-05-05 2014-04-30 157.795 3,488,150 +4,883 0.38% 550,412,447
2014-05-02 2014-04-29 160.386 3,483,267 -9,766 0.38% 558,665,907
2014-04-30 2014-04-28 158.266 3,493,033 -2,336 0.39% 552,828,282
2014-04-29 2014-04-25 155.675 3,495,369 +22,717 0.39% 544,142,668
2014-04-28 2014-04-24 159.561 3,472,652 +12,950 0.38% 554,100,900
2014-04-25 2014-04-23 164.743 3,459,702 -3,185 0.38% 569,960,427
2014-04-24 2014-04-22 164.743 3,462,887 -1,698 0.38% 570,485,132
2014-04-23 2014-04-17 163.801 3,464,585 -1,486 0.38% 567,501,020
2014-04-22 2014-04-16 164.625 3,466,071 -2,760 0.38% 570,601,517
2014-04-17 2014-04-15 163.212 3,468,831 -849 0.38% 566,154,115
2014-04-16 2014-04-14 162.976 3,469,680 -3,609 0.38% 565,475,520
2014-04-15 2014-04-11 161.210 3,473,289 -425 0.38% 559,928,618
2014-04-14 2014-04-10 163.094 3,473,714 -12,101 0.38% 566,542,022
2014-04-11 2014-04-09 162.387 3,485,815 -5,732 0.38% 566,052,739
2014-04-10 2014-04-08 160.386 3,491,547 -7,431 0.39% 559,993,900
2014-04-09 2014-04-07 158.855 3,498,978 -11,082 0.39% 555,829,327
2014-04-08 2014-04-04 160.857 3,510,060 -6,369 0.39% 564,616,461
2014-04-07 2014-04-03 160.032 3,516,429 -15,922 0.39% 562,742,358
2014-04-04 2014-04-02 158.148 3,532,351 -4,459 0.39% 558,635,024
2014-04-03 2014-04-01 159.797 3,536,810 -10,402 0.39% 565,171,005
2014-04-02 2014-03-31 158.384 3,547,212 +849 0.39% 561,820,685
2014-04-01 2014-03-28 159.090 3,546,363 -25,052 0.39% 564,191,881
2014-03-31 2014-03-27 157.677 3,571,415 -23,565 0.39% 563,130,683
2014-03-28 2014-03-26 154.851 3,594,980 -19,532 0.40% 556,686,292
2014-03-27 2014-03-25 152.143 3,614,512 -4,458 0.40% 549,921,223
2014-03-26 2014-03-24 151.436 3,618,970 -1,062 0.40% 548,042,511
2014-03-25 2014-03-21 150.612 3,620,032 +1,699 0.40% 545,219,337
2014-03-24 2014-03-20 150.023 3,618,333 -16,984 0.40% 542,833,019
2014-03-21 2014-03-19 150.494 3,635,317 -11,252 0.40% 547,093,352
2014-03-20 2014-03-18 150.258 3,646,569 +3,397 0.40% 547,927,889
2014-03-19 2014-03-17 150.847 3,643,172 -2,336 0.40% 549,562,513
2014-03-18 2014-03-14 149.905 3,645,508 -424 0.40% 546,480,608
2014-03-17 2014-03-13 150.494 3,645,932 -5,308 0.40% 548,690,845
2014-03-14 2014-03-12 149.787 3,651,240 -1,061 0.40% 546,909,904
2014-03-13 2014-03-11 150.376 3,652,301 -6,115 0.40% 549,219,256
2014-03-12 2014-03-10 150.494 3,658,416 +9,766 0.40% 550,569,612
2014-03-11 2014-03-07 152.260 3,648,650 +3,185 0.40% 555,544,722
2014-03-10 2014-03-06 152.967 3,645,465 -32,695 0.40% 557,635,456
2014-03-07 2014-03-05 151.789 3,678,160 +3,822 0.41% 558,305,403
2014-03-06 2014-03-04 152.967 3,674,338 -6,794 0.41% 562,052,070
2014-03-05 2014-03-03 152.496 3,681,132 -16,291 0.41% 561,357,404
2014-03-04 2014-02-28 152.731 3,697,423 +7,856 0.41% 564,712,512
2014-03-03 2014-02-27 153.556 3,689,567 -20,169 0.41% 566,553,972
2014-02-28 2014-02-26 152.143 3,709,736 -9,129 0.41% 564,408,849
2014-02-27 2014-02-25 148.021 3,718,865 +4,585 0.41% 550,470,420
2014-02-26 2014-02-24 148.257 3,714,280 -2,972 0.41% 550,666,511
2014-02-25 2014-02-21 147.786 3,717,252 -9,553 0.41% 549,356,194
2014-02-24 2014-02-20 146.844 3,726,805 +21,867 0.41% 547,257,118
2014-02-21 2014-02-19 146.490 3,704,938 +6,369 0.41% 542,737,239
2014-02-20 2014-02-18 147.550 3,698,569 -5,096 0.41% 545,724,048
2014-02-19 2014-02-17 146.726 3,703,665 -2,335 0.41% 543,423,025
2014-02-18 2014-02-14 148.139 3,706,000 -9,553 0.41% 549,002,538
2014-02-17 2014-02-13 146.019 3,715,553 -6,794 0.41% 542,542,097
2014-02-14 2014-02-12 145.784 3,722,347 -6,199 0.41% 542,657,484
2014-02-13 2014-02-11 145.666 3,728,546 -46,494 0.41% 543,122,133
2014-02-12 2014-02-10 144.488 3,775,040 +4,563 0.42% 545,449,335
2014-02-11 2014-02-07 142.722 3,770,477 -12,525 0.42% 538,130,009
2014-02-10 2014-02-06 139.543 3,783,002 -8,068 0.42% 527,889,735
2014-02-07 2014-02-05 136.716 3,791,070 +11,040 0.42% 518,301,325
2014-02-06 2014-02-04 139.189 3,780,030 -12,101 0.42% 526,139,635
2014-02-05 2014-01-30 137.305 3,792,131 +18,895 0.42% 520,679,139
2014-02-04 2014-01-28 142.840 3,773,236 +7,006 0.42% 538,968,106
2014-01-29 2014-01-27 145.901 3,766,230 -3,610 0.42% 549,498,411
2014-01-28 2014-01-24 146.961 3,769,840 -2,760 0.42% 554,020,455
2014-01-27 2014-01-23 147.903 3,772,600 -35,515 0.42% 557,980,081
2014-01-24 2014-01-22 144.371 3,808,115 -2,858 0.42% 549,779,853
2014-01-23 2014-01-21 142.840 3,810,973 -637 0.42% 544,358,450
2014-01-22 2014-01-20 142.958 3,811,610 -4,459 0.42% 544,898,284
2014-01-21 2014-01-17 142.133 3,816,069 -5,307 0.42% 542,390,139
2014-01-20 2014-01-16 140.014 3,821,376 -2,548 0.42% 535,044,522
2014-01-17 2014-01-15 140.367 3,823,924 +8,705 0.42% 536,752,163
2014-01-16 2014-01-14 141.191 3,815,219 -10,191 0.42% 538,675,162
2014-01-15 2014-01-13 139.307 3,825,410 +6,773 0.42% 532,906,515
2014-01-14 2014-01-10 141.309 3,818,637 -6,156 0.42% 539,607,427
2014-01-13 2014-01-09 139.189 3,824,793 +2,972 0.42% 532,370,164
2014-01-10 2014-01-08 139.778 3,821,821 -19,532 0.42% 534,206,733
2014-01-09 2014-01-07 139.189 3,841,353 +12,823 0.42% 534,675,139
2014-01-08 2014-01-06 141.073 3,828,530 +21,372 0.42% 540,103,720
2014-01-07 2014-01-03 143.193 3,807,158 +17,706 0.42% 545,158,480
2014-01-06 2014-01-02 145.548 3,789,452 -12,314 0.42% 551,547,826
2014-01-03 2013-12-31 145.195 3,801,766 -13,884 0.42% 551,997,048
2014-01-02 2013-12-27 145.077 3,815,650 +4,582 0.42% 553,563,613
2013-12-30 2013-12-24 144.724 3,811,068 -4,883 0.42% 551,552,524
2013-12-27 2013-12-20 143.664 3,815,951 +4,458 0.42% 548,215,002
2013-12-23 2013-12-19 141.191 3,811,493 +1,274 0.42% 538,149,084
2013-12-20 2013-12-18 143.075 3,810,219 -5,945 0.42% 545,148,112
2013-12-19 2013-12-17 141.191 3,816,164 +3,609 0.42% 538,808,588
2013-12-18 2013-12-16 140.485 3,812,555 +21,231 0.42% 535,605,289
2013-12-17 2013-12-13 138.836 3,791,324 +19,744 0.42% 526,372,269
2013-12-16 2013-12-12 141.191 3,771,580 +16,559 0.42% 532,513,722
2013-12-13 2013-12-11 142.722 3,755,021 +2,548 0.41% 535,924,098
2013-12-12 2013-12-10 144.253 3,752,473 +18,682 0.41% 541,304,903
2013-12-11 2013-12-09 146.019 3,733,791 +2,123 0.41% 545,205,195
2013-12-10 2013-12-06 145.548 3,731,668 +10,827 0.41% 543,137,470
2013-12-09 2013-12-05 146.844 3,720,841 +7,856 0.41% 546,381,343
2013-12-06 2013-12-04 147.903 3,712,985 -5,308 0.41% 549,162,825
2013-12-05 2013-12-03 147.786 3,718,293 +8,704 0.41% 549,510,039
2013-12-04 2013-12-02 149.199 3,709,589 +19,320 0.41% 553,465,693
2013-12-03 2013-11-29 148.374 3,690,269 +424 0.41% 547,541,279
2013-12-02 2013-11-28 148.139 3,689,845 +19,744 0.41% 546,609,355
2013-11-29 2013-11-27 148.845 3,670,101 +2,973 0.40% 546,277,591
2013-11-27 2013-11-25 148.021 3,667,128 -1,003 0.40% 542,812,253
2013-11-26 2013-11-22 147.786 3,668,131 +2,548 0.40% 542,096,819
2013-11-25 2013-11-21 147.668 3,665,583 +2,760 0.40% 541,288,612
2013-11-22 2013-11-20 148.021 3,662,823 +2,972 0.40% 542,175,023
2013-11-21 2013-11-19 146.137 3,659,851 +4,034 0.40% 534,839,510
2013-11-20 2013-11-18 147.786 3,655,817 -4,671 0.40% 540,276,988
2013-11-19 2013-11-15 145.430 3,660,488 +3,397 0.40% 532,346,301
2013-11-18 2013-11-14 144.842 3,657,091 +48,404 0.40% 529,699,026
2013-11-15 2013-11-13 145.784 3,608,687 +2,973 0.40% 526,087,709
2013-11-13 2013-11-11 148.492 3,605,714 +4,670 0.40% 535,420,085
2013-11-12 2013-11-08 148.139 3,601,044 +9,554 0.40% 533,454,478
2013-11-11 2013-11-07 148.845 3,591,490 +3,396 0.40% 534,576,707
2013-11-08 2013-11-06 148.963 3,588,094 -46,493 0.40% 534,493,753
2013-11-07 2013-11-05 148.728 3,634,587 +19,531 0.40% 540,563,497
2013-11-06 2013-11-04 150.847 3,615,056 +637 0.40% 545,321,292
2013-11-05 2013-11-01 151.201 3,614,419 +5,308 0.40% 546,502,076
2013-11-04 2013-10-31 152.143 3,609,111 +28,448 0.40% 549,099,501
2013-11-01 2013-10-30 154.027 3,580,663 +3,609 0.40% 551,517,743
2013-10-31 2013-10-29 154.144 3,577,054 +1,699 0.39% 551,383,085
2013-10-30 2013-10-28 152.967 3,575,355 +2,759 0.39% 546,910,948
2013-10-29 2013-10-25 153.438 3,572,596 +16,348 0.39% 548,171,711
2013-10-28 2013-10-24 155.204 3,556,248 +14,861 0.39% 551,944,927
2013-10-25 2013-10-23 156.382 3,541,387 +432 0.39% 553,808,682
2013-10-24 2013-10-22 155.911 3,540,955 +2,760 0.39% 552,073,230
2013-10-23 2013-10-21 156.382 3,538,195 +2,123 0.39% 553,309,511
2013-10-22 2013-10-18 156.146 3,536,072 +11,252 0.39% 552,144,715
2013-10-21 2013-10-17 156.971 3,524,820 +14,012 0.39% 553,293,272
2013-10-18 2013-10-16 158.619 3,510,808 +12,525 0.39% 556,881,731
2013-10-17 2013-10-15 159.090 3,498,283 -16,559 0.39% 556,542,820
2013-10-16 2013-10-11 160.386 3,514,842 -6,157 0.39% 563,730,082
2013-10-15 2013-10-10 159.090 3,520,999 +1,699 0.39% 560,156,715
2013-10-11 2013-10-09 159.208 3,519,300 +3,609 0.39% 560,300,844
2013-10-10 2013-10-08 160.386 3,515,691 -1,699 0.39% 563,866,250
2013-10-09 2013-10-07 160.032 3,517,390 +1,911 0.39% 562,896,149
2013-10-08 2013-10-04 159.915 3,515,479 +3,185 0.39% 562,176,353
2013-10-07 2013-10-03 160.268 3,512,294 -1,274 0.39% 562,907,821
2013-10-04 2013-10-02 161.092 3,513,568 +5,944 0.39% 566,008,243
2013-10-03 2013-09-30 163.447 3,507,624 -10,342 0.39% 573,311,687
2013-10-02 2013-09-27 159.326 3,517,966 +11,252 0.39% 560,502,728
2013-09-30 2013-09-26 158.501 3,506,714 +15,239 0.39% 555,819,403
2013-09-27 2013-09-25 159.915 3,491,475 +1,698 0.39% 558,337,763
2013-09-25 2013-09-23 160.268 3,489,777 -1,486 0.39% 559,299,070
2013-09-24 2013-09-19 160.150 3,491,263 -3,609 0.39% 559,126,106
2013-09-23 2013-09-18 159.326 3,494,872 -1,274 0.39% 556,823,258
2013-09-19 2013-09-17 159.444 3,496,146 -8,492 0.39% 557,437,936
2013-09-18 2013-09-16 157.559 3,504,638 -10,615 0.39% 552,188,776
2013-09-17 2013-09-13 155.558 3,515,253 +850 0.39% 546,824,168
2013-09-16 2013-09-12 156.029 3,514,403 +8,704 0.39% 548,347,333
2013-09-13 2013-09-11 156.735 3,505,699 -1,486 0.39% 549,466,192
2013-09-12 2013-09-10 158.501 3,507,185 +4,458 0.39% 555,894,057
2013-09-10 2013-09-06 160.974 3,502,727 -5,732 0.39% 563,849,371
2013-09-09 2013-09-05 162.270 3,508,459 -8,704 0.39% 569,316,695
2013-09-06 2013-09-04 159.326 3,517,163 -5,733 0.39% 560,374,789
2013-09-05 2013-09-03 159.444 3,522,896 +1,062 0.39% 561,703,051
2013-09-04 2013-09-02 159.797 3,521,834 -14,144 0.39% 562,777,888
2013-09-03 2013-08-30 157.442 3,535,978 -212 0.39% 556,710,301
2013-09-02 2013-08-29 155.675 3,536,190 -213 0.39% 550,497,490
2013-08-30 2013-08-28 154.969 3,536,403 +425 0.39% 548,032,022
2013-08-29 2013-08-27 157.795 3,535,978 +2,548 0.39% 557,959,464
2013-08-28 2013-08-26 160.386 3,533,430 -2,548 0.39% 566,711,330
2013-08-27 2013-08-23 158.030 3,535,978 -3,357 0.39% 558,792,240
2013-08-26 2013-08-22 162.755 3,539,335 +9,129 0.39% 576,046,011
2013-08-23 2013-08-21 164.658 3,530,206 +64,435 0.39% 581,275,310
2013-08-22 2013-08-20 166.084 3,465,771 +6,098 0.39% 575,609,992
2013-08-21 2013-08-19 169.175 3,459,673 -503 0.39% 585,291,217
2013-08-20 2013-08-16 168.581 3,460,176 +5,888 0.39% 583,319,473
2013-08-19 2013-08-15 169.532 3,454,288 -10,724 0.38% 585,612,211
2013-08-16 2013-08-13 167.154 3,465,012 -2,734 0.39% 579,191,418
2013-08-15 2013-08-12 166.322 3,467,746 +2,103 0.39% 576,762,544
2013-08-13 2013-08-09 165.609 3,465,643 +421 0.39% 573,940,662
2013-08-12 2013-08-08 165.846 3,465,222 -631 0.39% 574,694,876
2013-08-09 2013-08-07 164.063 3,465,853 +6,729 0.39% 568,618,885
2013-08-08 2013-08-06 167.154 3,459,124 +1,892 0.39% 578,207,214
2013-08-07 2013-08-05 169.532 3,457,232 +5,888 0.39% 586,111,313
2013-08-06 2013-08-02 170.245 3,451,344 -1,472 0.38% 587,575,015
2013-08-05 2013-08-01 169.413 3,452,816 -38,482 0.38% 584,952,167
2013-08-02 2013-07-31 165.609 3,491,298 -420 0.39% 578,189,354
2013-08-01 2013-07-30 165.133 3,491,718 -6,519 0.39% 576,598,439
2013-07-31 2013-07-29 165.252 3,498,237 -2,524 0.39% 578,090,834
2013-07-30 2013-07-26 164.777 3,500,761 -1,682 0.39% 576,843,160
2013-07-29 2013-07-25 164.658 3,502,443 +2,524 0.39% 576,703,921
2013-07-26 2013-07-24 165.728 3,499,919 +1,261 0.39% 580,033,159
2013-07-25 2013-07-23 165.609 3,498,658 -4,416 0.39% 579,408,234
2013-07-24 2013-07-22 163.588 3,503,074 +2,103 0.39% 573,059,610
2013-07-23 2013-07-19 163.350 3,500,971 +9,253 0.39% 571,883,150
2013-07-22 2013-07-18 163.707 3,491,718 +5,047 0.39% 571,617,027
2013-07-19 2013-07-17 165.252 3,486,671 -7,991 0.39% 576,179,529
2013-07-18 2013-07-16 162.399 3,494,662 +3,154 0.39% 567,528,834
2013-07-17 2013-07-15 163.231 3,491,508 +6,098 0.39% 569,922,277
2013-07-16 2013-07-12 164.539 3,485,410 +6,940 0.39% 573,484,940
2013-07-15 2013-07-11 167.986 3,478,470 -9,884 0.39% 584,335,778
2013-07-12 2013-07-10 163.588 3,488,354 -1,892 0.39% 570,651,600
2013-07-11 2013-07-09 163.112 3,490,246 -14,089 0.39% 569,301,337
2013-07-10 2013-07-08 158.951 3,504,335 +9,252 0.39% 557,017,806
2013-07-09 2013-07-05 162.399 3,495,083 +1,472 0.39% 567,597,204
2013-07-08 2013-07-04 161.804 3,493,611 -11,566 0.39% 565,281,440
2013-07-05 2013-07-03 158.357 3,505,177 +8,832 0.39% 555,068,054
2013-07-04 2013-07-02 162.399 3,496,345 -18,084 0.39% 567,802,151
2013-07-03 2013-06-28 159.070 3,514,429 +13,458 0.39% 559,040,075
2013-07-02 2013-06-27 160.615 3,500,971 -1,051 0.39% 562,310,142
2013-06-28 2013-06-26 158.594 3,502,022 +1,472 0.39% 555,401,124
2013-06-27 2013-06-25 157.524 3,500,550 +1,350 0.39% 551,422,164
2013-06-26 2013-06-24 158.238 3,499,200 -210 0.39% 553,705,549
2013-06-25 2013-06-21 159.308 3,499,410 +1,892 0.39% 557,483,068
2013-06-24 2013-06-20 158.119 3,497,518 +18,716 0.39% 553,023,586
2013-06-21 2013-06-19 161.923 3,478,802 -421 0.39% 563,298,861
2013-06-20 2013-06-18 163.588 3,479,223 +8,201 0.39% 569,157,881
2013-06-19 2013-06-17 165.371 3,471,022 -16,822 0.39% 574,006,157
2013-06-18 2013-06-14 160.615 3,487,844 +1,261 0.39% 560,201,743
2013-06-17 2013-06-13 159.783 3,486,583 +3,575 0.39% 557,097,656
2013-06-14 2013-06-11 159.308 3,483,008 -2,103 0.39% 554,870,103
2013-06-13 2013-06-10 159.783 3,485,111 +5,678 0.39% 556,862,455
2013-06-11 2013-06-07 159.189 3,479,433 +26,075 0.39% 553,886,920
2013-06-10 2013-06-06 159.664 3,453,358 -6,098 0.38% 551,378,300
2013-06-07 2013-06-05 160.853 3,459,456 +17,243 0.39% 556,464,755
2013-06-06 2013-06-04 163.825 3,442,213 -1,892 0.38% 563,921,967
2013-06-05 2013-06-03 164.420 3,444,105 +420 0.38% 566,279,211
2013-06-04 2013-05-31 162.518 3,443,685 +19,760 0.38% 559,659,639
2013-06-03 2013-05-30 167.630 3,423,925 +20,608 0.38% 573,951,784
2013-05-31 2013-05-29 174.050 3,403,317 +25,234 0.38% 592,346,101
2013-05-30 2013-05-28 177.735 3,378,083 -3,154 0.38% 600,403,981
2013-05-29 2013-05-27 176.546 3,381,237 -2,734 0.38% 596,944,728
2013-05-28 2013-05-24 174.050 3,383,971 +7,150 0.38% 588,978,937
2013-05-27 2013-05-23 174.882 3,376,821 +9,678 0.38% 590,544,688
2013-05-24 2013-05-22 175.714 3,367,143 +15,982 0.38% 591,654,333
2013-05-23 2013-05-21 192.533 3,351,161 +93,390 0.37% 645,207,487
2013-05-22 2013-05-20 194.601 3,257,771 +67,564 0.36% 633,966,986
2013-05-21 2013-05-16 190.829 3,190,207 -2,055 0.36% 608,783,044
2013-05-20 2013-05-15 189.490 3,192,262 -4,313 0.36% 604,901,646
2013-05-16 2013-05-14 188.516 3,196,575 +6,778 0.36% 602,606,681
2013-05-15 2013-05-13 189.490 3,189,797 -4,519 0.36% 604,434,554
2013-05-14 2013-05-10 188.760 3,194,316 +2,260 0.36% 602,958,331
2013-05-13 2013-05-09 187.908 3,192,056 -2,054 0.36% 599,812,378
2013-05-10 2013-05-08 187.664 3,194,110 -8,834 0.36% 599,420,881
2013-05-09 2013-05-07 184.500 3,202,944 -10,476 0.37% 590,943,789
2013-05-08 2013-05-06 185.474 3,213,420 +4,108 0.37% 596,005,250
2013-05-07 2013-05-03 184.622 3,209,312 +206 0.37% 592,509,266
2013-05-06 2013-05-02 182.553 3,209,106 +25,677 0.37% 585,831,807
2013-05-02 2013-04-29 182.796 3,183,429 -6,367 0.36% 581,919,254
2013-04-30 2013-04-26 181.336 3,189,796 -17,050 0.36% 578,424,664
2013-04-29 2013-04-25 180.119 3,206,846 -8,011 0.37% 577,613,647
2013-04-26 2013-04-24 178.902 3,214,857 +2,805 0.37% 575,144,036
2013-04-25 2013-04-23 178.658 3,212,052 -17,666 0.37% 573,860,390
2013-04-24 2013-04-22 179.267 3,229,718 -6,573 0.37% 578,981,886
2013-04-23 2013-04-19 177.807 3,236,291 +5,751 0.37% 575,433,852
2013-04-22 2013-04-18 177.807 3,230,540 +1,438 0.37% 574,411,286
2013-04-19 2013-04-17 177.807 3,229,102 +7,190 0.37% 574,155,600
2013-04-18 2013-04-16 179.267 3,221,912 +14,996 0.37% 577,582,528
2013-04-17 2013-04-15 179.145 3,206,916 +13,352 0.37% 574,503,952
2013-04-16 2013-04-12 181.093 3,193,564 -3,604 0.36% 578,330,612
2013-04-15 2013-04-11 179.754 3,197,168 -4,313 0.36% 574,703,151
2013-04-12 2013-04-10 179.997 3,201,481 -3,082 0.37% 576,257,683
2013-04-11 2013-04-09 177.563 3,204,563 +3,287 0.37% 569,012,401
2013-04-10 2013-04-08 178.172 3,201,276 +8,833 0.37% 570,376,759
2013-04-09 2013-04-05 178.537 3,192,443 -7,395 0.36% 569,968,548
2013-04-08 2013-04-03 181.458 3,199,838 -5,957 0.36% 580,635,067
2013-04-05 2013-04-02 179.389 3,205,795 -9,860 0.37% 575,083,433
2013-04-03 2013-03-28 178.293 3,215,655 -29,581 0.37% 573,330,041
2013-04-02 2013-03-27 175.373 3,245,236 +411 0.37% 569,125,299
2013-03-28 2013-03-26 174.277 3,244,825 -7,395 0.37% 565,499,107
2013-03-27 2013-03-25 173.304 3,252,220 +18,012 0.37% 563,621,474
2013-03-26 2013-03-22 173.304 3,234,208 +3,287 0.37% 560,499,929
2013-03-25 2013-03-21 174.764 3,230,921 -206 0.37% 564,648,794
2013-03-22 2013-03-20 173.182 3,231,127 +12,325 0.37% 559,572,746
2013-03-21 2013-03-19 177.198 3,218,802 -19,104 0.37% 570,365,520
2013-03-20 2013-03-18 173.425 3,237,906 +822 0.37% 561,534,866
2013-03-19 2013-03-15 172.573 3,237,084 +4,109 0.37% 558,634,593
2013-03-18 2013-03-14 175.251 3,232,975 +16,022 0.37% 566,581,597
2013-03-15 2013-03-13 172.817 3,216,953 +1,233 0.37% 555,943,537
2013-03-14 2013-03-12 174.521 3,215,720 +19,720 0.37% 561,209,487
2013-03-13 2013-03-11 177.320 3,196,000 -6,779 0.36% 566,714,009
2013-03-12 2013-03-08 176.955 3,202,779 -36,975 0.37% 566,746,706
2013-03-11 2013-03-07 174.399 3,239,754 -8,217 0.37% 565,009,631
2013-03-08 2013-03-06 172.087 3,247,971 -1,027 0.37% 558,932,262
2013-03-07 2013-03-05 170.261 3,248,998 +616 0.37% 553,177,853
2013-03-06 2013-03-04 169.531 3,248,382 -2,260 0.37% 550,700,965
2013-03-05 2013-03-01 170.504 3,250,642 -6,162 0.37% 554,248,981
2013-03-04 2013-02-28 168.314 3,256,804 +7,190 0.37% 548,165,159
2013-03-01 2013-02-27 167.097 3,249,614 +26,417 0.37% 543,000,138
2013-02-28 2013-02-26 172.695 3,223,197 -18,693 0.37% 556,630,336
2013-02-27 2013-02-25 170.748 3,241,890 +1,027 0.37% 553,545,815
2013-02-26 2013-02-22 172.330 3,240,863 -4,519 0.37% 558,497,909
2013-02-25 2013-02-21 170.139 3,245,382 +3,081 0.37% 552,167,219
2013-02-22 2013-02-20 173.425 3,242,301 -5,136 0.37% 562,297,070
2013-02-21 2013-02-19 172.452 3,247,437 -1,232 0.37% 560,026,026
2013-02-20 2013-02-18 170.626 3,248,669 -35,743 0.37% 554,307,945
2013-02-19 2013-02-15 173.304 3,284,412 -15,818 0.37% 569,200,464
2013-02-18 2013-02-14 170.870 3,300,230 -14,173 0.38% 563,908,890
2013-02-15 2013-02-08 169.287 3,314,403 -22,391 0.38% 561,086,823
2013-02-14 2013-02-07 168.192 3,336,794 -15,274 0.38% 561,222,488
2013-02-08 2013-02-06 167.340 3,352,068 -26,445 0.38% 560,935,782
2013-02-07 2013-02-05 164.663 3,378,513 -2,876 0.39% 556,315,316
2013-02-06 2013-02-04 165.028 3,381,389 -15,818 0.39% 558,023,451
2013-02-05 2013-02-01 163.081 3,397,207 -1,232 0.39% 554,018,713
2013-02-04 2013-01-31 163.567 3,398,439 -19,310 0.39% 555,874,016
2013-02-01 2013-01-30 162.472 3,417,749 -1,438 0.39% 555,288,982
2013-01-31 2013-01-29 162.837 3,419,187 -5,546 0.39% 556,770,982
2013-01-30 2013-01-28 162.107 3,424,733 -8,488 0.39% 555,173,297
2013-01-29 2013-01-25 161.620 3,433,221 -3,492 0.39% 554,877,943
2013-01-28 2013-01-24 161.012 3,436,713 -5,958 0.39% 553,351,047
2013-01-25 2013-01-23 159.795 3,442,671 +4,314 0.39% 550,120,556
2013-01-24 2013-01-22 160.525 3,438,357 -1,438 0.39% 551,941,930
2013-01-23 2013-01-21 160.282 3,439,795 -1,027 0.39% 551,335,506
2013-01-21 2013-01-17 158.943 3,440,822 +2,671 0.39% 546,893,812
2013-01-18 2013-01-16 159.308 3,438,151 +3,763 0.39% 547,724,565
2013-01-17 2013-01-15 159.795 3,434,388 -314 0.39% 548,796,976
2013-01-16 2013-01-14 159.430 3,434,702 +6,368 0.39% 547,593,122
2013-01-15 2013-01-11 159.430 3,428,334 +616 0.39% 546,577,874
2013-01-14 2013-01-10 159.673 3,427,718 +13,558 0.39% 547,313,986
2013-01-11 2013-01-09 160.890 3,414,160 -509 0.39% 549,304,239
2013-01-10 2013-01-08 159.673 3,414,669 -10,066 0.39% 545,230,413
2013-01-09 2013-01-07 158.699 3,424,735 +11,298 0.39% 543,503,305
2013-01-08 2013-01-04 159.673 3,413,437 +26,089 0.39% 545,033,696
2013-01-07 2013-01-03 159.551 3,387,348 +33,072 0.39% 540,455,740
2013-01-04 2013-01-02 162.837 3,354,276 +6,163 0.38% 546,201,054
2013-01-03 2012-12-31 161.133 3,348,113 -533 0.38% 539,492,881
2013-01-02 2012-12-27 160.768 3,348,646 -6,119 0.38% 538,356,154
2012-12-28 2012-12-24 160.038 3,354,765 -6,573 0.38% 536,890,207
2012-12-27 2012-12-20 158.091 3,361,338 +10,065 0.38% 531,396,833
2012-12-21 2012-12-19 158.213 3,351,273 +28,554 0.38% 530,213,505
2012-12-20 2012-12-18 160.038 3,322,719 +1,027 0.38% 531,761,626
2012-12-19 2012-12-17 160.647 3,321,692 +11,092 0.38% 533,618,549
2012-12-18 2012-12-14 161.499 3,310,600 +3,903 0.38% 534,657,003
2012-12-17 2012-12-13 160.282 3,306,697 +20,542 0.38% 530,002,358
2012-12-14 2012-12-12 162.472 3,286,155 +27,527 0.37% 533,908,624
2012-12-13 2012-12-11 164.298 3,258,628 +13,557 0.37% 535,384,975
2012-12-12 2012-12-10 165.271 3,245,071 +1,233 0.37% 536,317,044
2012-12-11 2012-12-07 163.324 3,243,838 +3,697 0.37% 529,796,761
2012-12-10 2012-12-06 165.515 3,240,141 +206 0.37% 536,290,920
2012-12-07 2012-12-05 165.515 3,239,935 +3,081 0.37% 536,256,824
2012-12-06 2012-12-04 164.419 3,236,854 +2,465 0.37% 532,201,489
2012-12-05 2012-12-03 166.367 3,234,389 +4,072 0.37% 538,094,300
2012-12-04 2012-11-30 166.001 3,230,317 -6,368 0.37% 536,237,447
2012-12-03 2012-11-29 166.732 3,236,685 -3,287 0.37% 539,658,011
2012-11-30 2012-11-28 165.150 3,239,972 +411 0.37% 535,080,015
2012-11-29 2012-11-27 165.758 3,239,561 +2,054 0.37% 536,983,443
2012-11-28 2012-11-26 165.880 3,237,507 -14,444 0.37% 537,036,987
2012-11-27 2012-11-23 166.245 3,251,951 +821 0.37% 540,620,261
2012-11-26 2012-11-22 167.219 3,251,130 +18,283 0.37% 543,649,126
2012-11-23 2012-11-21 164.663 3,232,847 -411 0.37% 532,329,549
2012-11-21 2012-11-19 165.271 3,233,258 -31,840 0.37% 534,364,694
2012-11-19 2012-11-15 162.716 3,265,098 +5,135 0.37% 531,282,186
2012-11-15 2012-11-13 161.499 3,259,963 -1,733 0.37% 526,479,202
2012-11-14 2012-11-12 161.864 3,261,696 +410 0.37% 527,949,944
2012-11-13 2012-11-09 161.620 3,261,286 +2,465 0.37% 527,089,770
2012-11-12 2012-11-08 162.472 3,258,821 -1,232 0.37% 529,467,610
2012-11-09 2012-11-07 165.150 3,260,053 -5,341 0.37% 538,396,384
2012-11-08 2012-11-06 165.028 3,265,394 -4,519 0.37% 538,881,043
2012-11-07 2012-11-05 162.837 3,269,913 -1,849 0.37% 532,463,616
2012-11-06 2012-11-02 162.107 3,271,762 -5,957 0.37% 530,375,623
2012-11-01 2012-10-30 160.038 3,277,719 +1,479 0.37% 524,559,911
2012-10-31 2012-10-29 159.795 3,276,240 +4,519 0.37% 523,525,765
2012-10-30 2012-10-26 159.795 3,271,721 -3,697 0.37% 522,803,653
2012-10-29 2012-10-25 160.038 3,275,418 +8,000 0.37% 524,191,664
2012-10-26 2012-10-24 158.334 3,267,418 -4,108 0.37% 517,344,242
2012-10-25 2012-10-22 156.752 3,271,526 +1,027 0.37% 512,818,714
2012-10-24 2012-10-19 155.779 3,270,499 +41,289 0.37% 509,473,520
2012-10-22 2012-10-18 156.996 3,229,210 +5,136 0.37% 506,971,592
2012-10-19 2012-10-17 158.699 3,224,074 +9,449 0.37% 511,658,530
2012-10-18 2012-10-16 159.308 3,214,625 +616 0.37% 512,115,110
2012-10-17 2012-10-15 161.133 3,214,009 +1,151 0.37% 517,884,245
2012-10-16 2012-10-12 161.985 3,212,858 -10,682 0.37% 520,435,859
2012-10-15 2012-10-11 158.943 3,223,540 +4,487 0.37% 512,358,407
2012-10-12 2012-10-10 161.377 3,219,053 -7,899 0.37% 519,480,532
2012-10-11 2012-10-09 161.985 3,226,952 -16,228 0.37% 522,718,880
2012-10-10 2012-10-08 160.890 3,243,180 -1,643 0.37% 521,795,265
2012-10-09 2012-10-05 161.377 3,244,823 -1,644 0.37% 523,639,213
2012-10-08 2012-10-04 162.594 3,246,467 -8,833 0.37% 527,855,531
2012-10-05 2012-10-03 163.324 3,255,300 -14,584 0.37% 531,668,781
2012-10-04 2012-09-28 160.282 3,269,884 +34,305 0.37% 524,101,915
2012-10-03 2012-09-27 156.144 3,235,579 -1,644 0.37% 505,215,063
2012-09-28 2012-09-26 156.509 3,237,223 +2,465 0.37% 506,653,692
2012-09-27 2012-09-25 156.265 3,234,758 +28,322 0.37% 505,480,545
2012-09-26 2012-09-24 156.996 3,206,436 +617 0.37% 503,396,176
2012-09-25 2012-09-21 156.874 3,205,819 -411 0.37% 502,909,155
2012-09-24 2012-09-20 158.091 3,206,230 -7,395 0.37% 506,875,675
2012-09-21 2012-09-19 156.509 3,213,625 -17,461 0.37% 502,960,399
2012-09-20 2012-09-18 154.805 3,231,086 -1,849 0.37% 500,187,984
2012-09-19 2012-09-17 153.953 3,232,935 -5,546 0.37% 497,720,036
2012-09-18 2012-09-14 152.736 3,238,481 +16,023 0.37% 494,632,564
2012-09-17 2012-09-13 152.614 3,222,458 -26,500 0.37% 491,793,096
2012-09-14 2012-09-12 155.657 3,248,958 -4,313 0.37% 505,722,490
2012-09-13 2012-09-11 155.292 3,253,271 -4,930 0.37% 505,206,049
2012-09-12 2012-09-10 154.562 3,258,201 -1,028 0.37% 503,592,460
2012-09-11 2012-09-07 154.683 3,259,229 -12,325 0.37% 504,148,004
2012-09-07 2012-09-05 148.355 3,271,554 +2,671 0.37% 485,350,436
2012-09-06 2012-09-04 148.476 3,268,883 +2,054 0.37% 485,352,011
2012-09-05 2012-09-03 149.207 3,266,829 +6,573 0.37% 487,432,517
2012-09-04 2012-08-31 152.979 3,260,256 -4,519 0.37% 498,751,950
2012-09-03 2012-08-30 151.519 3,264,775 -3,697 0.37% 494,675,309
2012-08-31 2012-08-29 148.720 3,268,472 +821 0.37% 486,086,546
2012-08-30 2012-08-28 148.842 3,267,651 -821 0.37% 486,362,126
2012-08-29 2012-08-27 149.572 3,268,472 +1,575 0.37% 488,871,002
2012-08-28 2012-08-24 148.598 3,266,897 +5,136 0.37% 485,454,724
2012-08-27 2012-08-23 149.937 3,261,761 +3,697 0.37% 489,058,115
2012-08-24 2012-08-22 150.424 3,258,064 +1,438 0.37% 490,089,849
2012-08-23 2012-08-21 151.032 3,256,626 -3,697 0.37% 491,855,229
2012-08-22 2012-08-20 150.910 3,260,323 -1,233 0.37% 492,016,807
2012-08-21 2012-08-17 149.815 3,261,556 +13,147 0.37% 488,630,440
2012-08-20 2012-08-16 155.477 3,248,409 -6,574 0.37% 505,053,023
2012-08-17 2012-08-15 155.600 3,254,983 +19,703 0.37% 506,475,188
2012-08-16 2012-08-14 154.125 3,235,280 -11,391 0.37% 498,637,749
2012-08-15 2012-08-13 152.281 3,246,671 -7,730 0.37% 494,407,821
2012-08-14 2012-08-10 150.684 3,254,401 -813 0.37% 490,385,114
2012-08-13 2012-08-09 149.823 3,255,214 +407 0.37% 487,707,006
2012-08-10 2012-08-08 148.840 3,254,807 +7,526 0.37% 484,445,726
2012-08-09 2012-08-07 150.069 3,247,281 +203 0.37% 487,316,683
2012-08-08 2012-08-06 149.946 3,247,078 +3,255 0.37% 486,887,131
2012-08-07 2012-08-03 151.790 3,243,823 -3,388 0.37% 492,379,372
2012-08-06 2012-08-02 152.404 3,247,211 -19,933 0.37% 494,889,157
2012-08-03 2012-08-01 151.052 3,267,144 -6,196 0.38% 493,509,939
2012-08-02 2012-07-31 149.946 3,273,340 -2,848 0.38% 490,825,019
2012-08-01 2012-07-30 149.823 3,276,188 -8,746 0.38% 490,849,400
2012-07-31 2012-07-27 147.242 3,284,934 -1,221 0.38% 483,681,203
2012-07-30 2012-07-26 145.767 3,286,155 -2,034 0.38% 479,014,298
2012-07-27 2012-07-25 145.645 3,288,189 +1,221 0.38% 478,906,649
2012-07-25 2012-07-23 147.980 3,286,968 -3,255 0.38% 486,404,637
2012-07-24 2012-07-20 148.594 3,290,223 -11,594 0.38% 488,908,265
2012-07-23 2012-07-19 147.488 3,301,817 -6,306 0.38% 486,978,726
2012-07-20 2012-07-18 145.767 3,308,123 -2,644 0.38% 482,216,517
2012-07-19 2012-07-17 145.645 3,310,767 -8,290 0.38% 482,195,010
2012-07-18 2012-07-16 143.678 3,319,057 -21,968 0.38% 476,875,451
2012-07-17 2012-07-13 142.941 3,341,025 +3,254 0.38% 477,567,962
2012-07-16 2012-07-12 142.818 3,337,771 +814 0.38% 476,692,599
2012-07-13 2012-07-11 144.538 3,336,957 -1,424 0.38% 482,318,229
2012-07-12 2012-07-10 144.415 3,338,381 -2,237 0.38% 482,113,742
2012-07-11 2012-07-09 144.784 3,340,618 -4,882 0.38% 483,668,553
2012-07-10 2012-07-06 144.784 3,345,500 -3,051 0.39% 484,375,389
2012-07-09 2012-07-05 144.047 3,348,551 -1,424 0.39% 482,347,768
2012-07-06 2012-07-04 144.047 3,349,975 +4,475 0.39% 482,552,891
2012-07-05 2012-07-03 144.047 3,345,500 -3,255 0.39% 481,908,282
2012-07-04 2012-06-29 142.818 3,348,755 -25,629 0.39% 478,261,308
2012-07-03 2012-06-28 141.343 3,374,384 +204 0.39% 476,944,766
2012-06-29 2012-06-27 142.203 3,374,180 -10,171 0.39% 479,818,899
2012-06-28 2012-06-26 140.482 3,384,351 -15,865 0.39% 475,441,812
2012-06-27 2012-06-25 139.253 3,400,216 -984 0.39% 473,491,471
2012-06-26 2012-06-22 137.656 3,401,200 +203 0.39% 468,194,100
2012-06-25 2012-06-21 139.130 3,400,997 -406 0.39% 473,182,222
2012-06-22 2012-06-20 139.130 3,401,403 +813 0.39% 473,238,709
2012-06-21 2012-06-19 140.482 3,400,590 -10,780 0.39% 477,723,106
2012-06-20 2012-06-18 139.130 3,411,370 -4,068 0.39% 474,625,422
2012-06-19 2012-06-15 137.533 3,415,438 -3,458 0.39% 469,734,260
2012-06-18 2012-06-14 136.181 3,418,896 -407 0.39% 465,587,588
2012-06-15 2012-06-13 136.795 3,419,303 -4,475 0.39% 467,744,291
2012-06-14 2012-06-12 137.041 3,423,778 -1,424 0.39% 469,198,061
2012-06-13 2012-06-11 135.935 3,425,202 -9,763 0.39% 465,604,383
2012-06-12 2012-06-08 133.968 3,434,965 -1,424 0.40% 460,176,629
2012-06-11 2012-06-07 134.706 3,436,389 +20,747 0.40% 462,901,532
2012-06-08 2012-06-06 133.845 3,415,642 +13,832 0.39% 457,168,153
2012-06-07 2012-06-05 133.845 3,401,810 -1,627 0.39% 455,316,802
2012-06-06 2012-06-04 133.723 3,403,437 -611 0.39% 455,116,263
2012-06-05 2012-06-01 132.985 3,404,048 +1,628 0.39% 452,687,685
2012-06-04 2012-05-31 133.354 3,402,420 -4,679 0.39% 453,725,726
2012-06-01 2012-05-30 132.125 3,407,099 -75,464 0.39% 450,162,134
2012-05-31 2012-05-29 134.460 3,482,563 +5,086 0.40% 468,265,377
2012-05-30 2012-05-28 134.214 3,477,477 +8,339 0.40% 466,726,702
2012-05-29 2012-05-25 135.812 3,469,138 +7,933 0.40% 471,150,437
2012-05-28 2012-05-24 146.263 3,461,205 +99,768 0.40% 506,245,787
2012-05-25 2012-05-23 146.136 3,361,437 +127,606 0.39% 491,227,759
2012-05-23 2012-05-21 146.769 3,233,831 +987 0.38% 474,627,471
2012-05-22 2012-05-18 147.149 3,232,844 -20,729 0.38% 475,710,779
2012-05-21 2012-05-17 144.743 3,253,573 +8,686 0.39% 470,932,758
2012-05-18 2012-05-16 145.883 3,244,887 -2,171 0.39% 473,373,751
2012-05-17 2012-05-15 148.162 3,247,058 -3,357 0.39% 481,091,876
2012-05-16 2012-05-14 146.896 3,250,415 -25,072 0.39% 477,473,110
2012-05-15 2012-05-11 147.656 3,275,487 -3,158 0.39% 483,644,826
2012-05-14 2012-05-10 147.909 3,278,645 -5,133 0.39% 484,941,502
2012-05-11 2012-05-09 147.909 3,283,778 +6,514 0.39% 485,700,720
2012-05-10 2012-05-08 148.796 3,277,264 -1,635 0.39% 487,642,343
2012-05-09 2012-05-07 146.896 3,278,899 +1,777 0.39% 481,657,297
2012-05-08 2012-05-04 148.796 3,277,122 +1,974 0.39% 487,621,214
2012-05-07 2012-05-03 149.175 3,275,148 -78,573 0.39% 488,571,732
2012-05-04 2012-05-02 148.542 3,353,721 -18,754 0.40% 498,169,412
2012-05-03 2012-04-30 146.896 3,372,475 -5,331 0.40% 495,403,241
2012-05-02 2012-04-27 145.503 3,377,806 -4,540 0.40% 491,481,129
2012-04-30 2012-04-26 145.123 3,382,346 +1,974 0.40% 490,856,747
2012-04-27 2012-04-25 144.617 3,380,372 +10,071 0.40% 488,857,987
2012-04-26 2012-04-24 144.743 3,370,301 +3,159 0.40% 487,828,350
2012-04-25 2012-04-23 144.743 3,367,142 +3,751 0.40% 487,371,106
2012-04-24 2012-04-20 145.630 3,363,391 +6,909 0.40% 489,809,624
2012-04-23 2012-04-19 146.643 3,356,482 +21,681 0.40% 492,203,840
2012-04-20 2012-04-18 147.782 3,334,801 -10,858 0.40% 492,825,186
2012-04-19 2012-04-17 146.390 3,345,659 -5,725 0.40% 489,769,373
2012-04-18 2012-04-16 146.010 3,351,384 -1,777 0.40% 489,334,250
2012-04-17 2012-04-13 144.870 3,353,161 -2,369 0.40% 485,772,076
2012-04-16 2012-04-12 144.363 3,355,530 +22,111 0.40% 484,415,569
2012-04-13 2012-04-11 144.490 3,333,419 -395 0.40% 481,645,677
2012-04-12 2012-04-10 144.490 3,333,814 -395 0.40% 481,702,750
2012-04-11 2012-04-05 145.123 3,334,209 -1,974 0.40% 483,870,954
2012-04-10 2012-04-03 145.376 3,336,183 +4,146 0.40% 485,002,379
2012-04-05 2012-04-02 144.490 3,332,037 -1,579 0.40% 481,445,992
2012-04-03 2012-03-30 144.363 3,333,616 +4,343 0.40% 481,251,990
2012-04-02 2012-03-29 144.363 3,329,273 +3,356 0.40% 480,625,020
2012-03-30 2012-03-28 145.250 3,325,917 +592 0.39% 483,088,768
2012-03-29 2012-03-27 145.250 3,325,325 +2,764 0.39% 483,002,781
2012-03-28 2012-03-26 143.730 3,322,561 +8,094 0.39% 477,552,299
2012-03-27 2012-03-23 142.717 3,314,467 +16,978 0.39% 473,031,139
2012-03-26 2012-03-22 144.110 3,297,489 +8,884 0.39% 475,201,424
2012-03-23 2012-03-21 143.983 3,288,605 +12,832 0.39% 473,504,699
2012-03-22 2012-03-20 144.617 3,275,773 +80,745 0.39% 473,731,233
2012-03-21 2012-03-19 145.883 3,195,028 +25,269 0.38% 466,100,172
2012-03-20 2012-03-16 147.656 3,169,759 +14,609 0.38% 468,033,468
2012-03-19 2012-03-15 147.276 3,155,150 +19,150 0.37% 464,677,711
2012-03-16 2012-03-14 149.175 3,136,000 +3,751 0.37% 467,814,264
2012-03-15 2012-03-13 150.695 3,132,249 -593 0.37% 472,014,518
2012-03-13 2012-03-09 149.809 3,132,842 -17,570 0.37% 469,326,798
2012-03-12 2012-03-08 148.796 3,150,412 -7,182 0.37% 468,767,329
2012-03-09 2012-03-07 145.503 3,157,594 +3,751 0.37% 459,439,608
2012-03-08 2012-03-06 144.870 3,153,843 +21,519 0.37% 456,896,899
2012-03-07 2012-03-05 147.023 3,132,324 -8,489 0.37% 460,522,669
2012-03-06 2012-03-02 147.023 3,140,813 -5,725 0.37% 461,770,745
2012-03-05 2012-03-01 146.643 3,146,538 +790 0.37% 461,417,069
2012-03-02 2012-02-29 147.149 3,145,748 -6,515 0.37% 462,894,662
2012-03-01 2012-02-28 143.983 3,152,263 -23,296 0.37% 453,873,707
2012-02-29 2012-02-27 141.324 3,175,559 +2,794 0.38% 448,783,102
2012-02-28 2012-02-24 142.084 3,172,765 +790 0.38% 450,798,932
2012-02-27 2012-02-23 142.337 3,171,975 -6,318 0.38% 451,490,049
2012-02-24 2012-02-22 141.197 3,178,293 +4,343 0.38% 448,767,001
2012-02-23 2012-02-21 140.944 3,173,950 +1,975 0.38% 447,349,917
2012-02-22 2012-02-20 140.564 3,171,975 +24,874 0.38% 445,866,507
2012-02-21 2012-02-17 141.704 3,147,101 -6,120 0.37% 445,956,895
2012-02-20 2012-02-16 140.818 3,153,221 +198 0.37% 444,028,977
2012-02-17 2012-02-15 140.564 3,153,023 +17,767 0.37% 443,202,532
2012-02-16 2012-02-14 140.184 3,135,256 +18,755 0.37% 439,514,031
2012-02-15 2012-02-13 141.324 3,116,501 +2,764 0.37% 440,436,782
2012-02-14 2012-02-10 141.704 3,113,737 -5,133 0.37% 441,229,082
2012-02-13 2012-02-09 140.818 3,118,870 +21,124 0.37% 439,191,752
2012-02-10 2012-02-08 142.211 3,097,746 +2,764 0.37% 440,532,219
2012-02-09 2012-02-07 141.704 3,094,982 +395 0.37% 438,571,423
2012-02-08 2012-02-06 142.084 3,094,587 -8,489 0.37% 439,691,094
2012-02-07 2012-02-03 141.577 3,103,076 +490 0.37% 439,325,419
2012-02-06 2012-02-02 141.577 3,102,586 +21,913 0.37% 439,256,046
2012-02-03 2012-02-01 142.084 3,080,673 -7,896 0.37% 437,714,138
2012-02-02 2012-01-31 141.704 3,088,569 -13,227 0.37% 437,662,675
2012-02-01 2012-01-30 141.451 3,101,796 -3,751 0.37% 438,751,405
2012-01-31 2012-01-27 138.538 3,105,547 -25,270 0.37% 430,236,789
2012-01-30 2012-01-26 135.372 3,130,817 +7,305 0.37% 423,825,911
2012-01-27 2012-01-20 134.992 3,123,512 -11,328 0.37% 421,650,383
2012-01-26 2012-01-19 135.626 3,134,840 +19,544 0.37% 425,164,472
2012-01-20 2012-01-18 136.892 3,115,296 +24,085 0.37% 426,458,846
2012-01-19 2012-01-17 140.691 3,091,211 +9,871 0.37% 434,905,425
2012-01-18 2012-01-16 140.438 3,081,340 +3,356 0.37% 432,736,256
2012-01-17 2012-01-13 142.464 3,077,984 +12,043 0.37% 438,501,412
2012-01-16 2012-01-12 143.224 3,065,941 +50,998 0.36% 439,115,244
2012-01-13 2012-01-11 145.250 3,014,943 +1,185 0.36% 437,919,858
2012-01-12 2012-01-10 147.276 3,013,758 -3,554 0.36% 443,854,070
2012-01-11 2012-01-09 146.643 3,017,312 -790 0.36% 442,467,009
2012-01-10 2012-01-06 146.136 3,018,102 +4,146 0.36% 441,054,074
2012-01-09 2012-01-05 147.149 3,013,956 +395 0.36% 443,501,560
2012-01-06 2012-01-04 147.149 3,013,561 -2,961 0.36% 443,443,436
2012-01-05 2012-01-03 146.769 3,016,522 -395 0.36% 442,733,157
2012-01-04 2011-12-30 145.503 3,016,917 -197 0.36% 438,970,673
2012-01-03 2011-12-29 144.237 3,017,114 +394 0.36% 435,178,629
2011-12-30 2011-12-28 145.503 3,016,720 -3,751 0.36% 438,942,009
2011-12-29 2011-12-23 144.490 3,020,471 +10,093 0.36% 436,427,824
2011-12-28 2011-12-22 143.983 3,010,378 +2,567 0.36% 433,444,615
2011-12-23 2011-12-21 144.997 3,007,811 +3,553 0.36% 436,122,151
2011-12-22 2011-12-20 146.263 3,004,258 -3,356 0.36% 439,411,406
2011-12-21 2011-12-19 145.756 3,007,614 -395 0.36% 438,378,793
2011-12-20 2011-12-16 144.237 3,008,009 -1,184 0.36% 433,865,354
2011-12-19 2011-12-15 143.350 3,009,193 -5,725 0.36% 431,368,656
2011-12-16 2011-12-14 145.883 3,014,918 +9,871 0.36% 439,825,190
2011-12-15 2011-12-13 143.604 3,005,047 +3,553 0.36% 431,535,411
2011-12-14 2011-12-12 143.477 3,001,494 +2,764 0.36% 430,645,095
2011-12-13 2011-12-09 143.604 2,998,730 -6,515 0.36% 430,628,268
2011-12-12 2011-12-08 144.743 3,005,245 -3,356 0.36% 434,988,954
2011-12-09 2011-12-07 145.630 3,008,601 -28,428 0.36% 438,141,662
2011-12-08 2011-12-06 143.730 3,037,029 +14,609 0.36% 436,512,733
2011-12-07 2011-12-05 145.630 3,022,420 +23,493 0.36% 440,154,119
2011-12-06 2011-12-02 146.390 2,998,927 +197 0.36% 439,011,447
2011-12-05 2011-12-01 148.289 2,998,730 +3,751 0.36% 444,678,749
2011-12-02 2011-11-30 145.883 2,994,979 +18,952 0.36% 436,916,430
2011-12-01 2011-11-29 149.555 2,976,027 +15,991 0.35% 445,080,821
2011-11-29 2011-11-25 149.682 2,960,036 -4,343 0.35% 443,064,124
2011-11-25 2011-11-23 150.315 2,964,379 +15 0.35% 445,591,156
2011-11-24 2011-11-22 151.835 2,964,364 -395 0.35% 450,093,591
2011-11-23 2011-11-21 151.708 2,964,759 -1,579 0.35% 449,778,125
2011-11-22 2011-11-18 150.568 2,966,338 -2,369 0.35% 446,636,905
2011-11-21 2011-11-17 150.822 2,968,707 -9,476 0.35% 447,745,483
2011-11-18 2011-11-16 150.568 2,978,183 -10,858 0.35% 448,420,388
2011-11-17 2011-11-15 149.935 2,989,041 +7,502 0.35% 448,162,682
2011-11-16 2011-11-14 151.075 2,981,539 -593 0.35% 450,435,959
2011-11-15 2011-11-11 150.695 2,982,132 -3,948 0.35% 449,392,624
2011-11-14 2011-11-10 150.822 2,986,080 -62,779 0.35% 450,365,709
2011-11-11 2011-11-09 150.695 3,048,859 -3,356 0.36% 459,448,055
2011-11-10 2011-11-08 149.809 3,052,215 -2,172 0.36% 457,248,177
2011-11-09 2011-11-07 149.429 3,054,387 +2,172 0.36% 456,413,189
2011-11-08 2011-11-04 149.682 3,052,215 +5,528 0.36% 456,861,661
2011-11-07 2011-11-03 149.049 3,046,687 +5,330 0.36% 454,105,140
2011-11-04 2011-11-02 151.582 3,041,357 -42,642 0.36% 461,013,526
2011-11-03 2011-11-01 150.189 3,083,999 -7,305 0.37% 463,181,317
2011-11-02 2011-10-31 150.315 3,091,304 -16,948 0.37% 464,669,910
2011-11-01 2011-10-28 150.062 3,108,252 +22,111 0.37% 466,430,228
2011-10-31 2011-10-27 148.669 3,086,141 +90,615 0.37% 458,813,277
2011-10-28 2011-10-26 151.708 2,995,526 +592 0.36% 454,445,730
2011-10-27 2011-10-25 152.975 2,994,934 +249 0.36% 458,148,539
2011-10-26 2011-10-24 153.734 2,994,685 -1,184 0.36% 460,385,831
2011-10-25 2011-10-21 152.215 2,995,869 -39,286 0.36% 456,015,288
2011-10-24 2011-10-20 148.036 3,035,155 -4,344 0.36% 449,311,466
2011-10-21 2011-10-19 147.149 3,039,499 +28,231 0.36% 447,260,195
2011-10-20 2011-10-18 148.162 3,011,268 -60,005 0.36% 446,156,666
2011-10-19 2011-10-17 146.643 3,071,273 +6,515 0.36% 450,380,000
2011-10-18 2011-10-14 147.656 3,064,758 -17,965 0.36% 452,529,456
2011-10-17 2011-10-13 144.617 3,082,723 +67,714 0.37% 445,812,994
2011-10-14 2011-10-12 147.909 3,015,009 +56,067 0.36% 445,947,333
2011-10-13 2011-10-11 150.315 2,958,942 +15,004 0.35% 444,773,892
2011-10-12 2011-10-10 154.367 2,943,938 -2,172 0.35% 454,448,297
2011-10-11 2011-10-07 154.874 2,946,110 +1,382 0.35% 456,275,900
2011-10-10 2011-10-06 156.900 2,944,728 -592 0.35% 462,028,332
2011-10-07 2011-10-04 156.014 2,945,320 -48,141 0.35% 459,510,363
2011-10-06 2011-10-03 152.595 2,993,461 -51,506 0.36% 456,785,981
2011-10-04 2011-09-30 151.582 3,044,967 +2,369 0.36% 461,560,735
2011-10-03 2011-09-28 153.228 3,042,598 +3,948 0.36% 466,210,512
2011-09-30 2011-09-27 155.760 3,038,650 +2,369 0.36% 473,301,528
2011-09-28 2011-09-26 157.280 3,036,281 -12,278 0.36% 477,546,508
2011-09-27 2011-09-23 153.354 3,048,559 -7,502 0.36% 467,509,955
2011-09-26 2011-09-22 155.760 3,056,061 +6,515 0.36% 476,013,474
2011-09-23 2011-09-21 157.913 3,049,546 -9,871 0.36% 481,563,717
2011-09-22 2011-09-20 159.306 3,059,417 -2,172 0.36% 487,384,184
2011-09-21 2011-09-19 157.027 3,061,589 -4,145 0.36% 480,751,546
2011-09-20 2011-09-16 158.167 3,065,734 +987 0.36% 484,896,472
2011-09-19 2011-09-15 161.586 3,064,747 -19,347 0.36% 495,219,136
2011-09-16 2011-09-14 155.507 3,084,094 -4,343 0.37% 479,598,801
2011-09-15 2011-09-12 152.088 3,088,437 +1,579 0.37% 469,714,395
2011-09-14 2011-09-09 155.381 3,086,858 -9,279 0.37% 479,637,720
2011-09-12 2011-09-08 154.114 3,096,137 +4,541 0.37% 477,158,718
2011-09-09 2011-09-07 155.507 3,091,596 -9,674 0.37% 480,765,416
2011-09-08 2011-09-06 152.595 3,101,270 -1,431 0.37% 473,237,052
2011-09-07 2011-09-05 150.822 3,102,701 +6,120 0.37% 467,954,688
2011-09-06 2011-09-02 153.988 3,096,581 -592 0.37% 476,835,011
2011-09-02 2011-08-31 152.975 3,097,173 +7,699 0.37% 473,788,499
2011-09-01 2011-08-30 155.001 3,089,474 +3,159 0.37% 478,870,494
2011-08-31 2011-08-29 157.027 3,086,315 -6,318 0.37% 484,634,191
2011-08-30 2011-08-26 155.507 3,092,633 -9,081 0.37% 480,926,677
2011-08-29 2011-08-25 154.494 3,101,714 -11,055 0.37% 479,196,565
2011-08-26 2011-08-24 157.220 3,112,769 -19,940 0.37% 489,389,855
2011-08-25 2011-08-23 157.092 3,132,709 -833 0.37% 492,124,071
2011-08-24 2011-08-22 151.336 3,133,542 -9,380 0.38% 474,216,271
2011-08-23 2011-08-19 147.882 3,142,922 +34,786 0.38% 464,780,205
2011-08-22 2011-08-18 151.463 3,108,136 -4,300 0.37% 470,769,049
2011-08-18 2011-08-16 148.649 3,112,436 -32,441 0.37% 462,660,842
2011-08-16 2011-08-12 145.707 3,144,877 +1,368 0.38% 458,230,059
2011-08-15 2011-08-11 146.602 3,143,509 +3,323 0.38% 460,845,671
2011-08-12 2011-08-10 146.091 3,140,186 +54,719 0.38% 458,751,675
2011-08-11 2011-08-09 147.754 3,085,467 -4,299 0.37% 455,888,961
2011-08-10 2011-08-08 148.137 3,089,766 +13,093 0.37% 457,709,931
2011-08-09 2011-08-05 150.312 3,076,673 +57,847 0.37% 462,461,297
2011-08-08 2011-08-04 155.045 3,018,826 +1,954 0.36% 468,054,999
2011-08-05 2011-08-03 156.708 3,016,872 +5,081 0.36% 472,769,183
2011-08-04 2011-08-02 158.499 3,011,791 +4,104 0.36% 477,366,924
2011-08-03 2011-08-01 160.802 3,007,687 +10,553 0.36% 483,642,105
2011-08-02 2011-07-29 165.024 2,997,134 -2,150 0.36% 494,597,660
2011-08-01 2011-07-28 161.953 2,999,284 -91,238 0.36% 485,744,042
2011-07-29 2011-07-27 155.685 3,090,522 -2,541 0.37% 481,147,910
2011-07-28 2011-07-26 154.534 3,093,063 -8,403 0.37% 477,982,379
2011-07-27 2011-07-25 152.103 3,101,466 -391 0.37% 471,742,567
2011-07-26 2011-07-22 152.487 3,101,857 +195 0.37% 472,992,456
2011-07-25 2011-07-21 150.312 3,101,662 +391 0.37% 466,217,447
2011-07-22 2011-07-20 152.615 3,101,271 -3,908 0.37% 473,299,830
2011-07-21 2011-07-19 152.231 3,105,179 -3,518 0.37% 472,704,556
2011-07-20 2011-07-18 151.080 3,108,697 -25,796 0.37% 469,660,978
2011-07-19 2011-07-15 150.056 3,134,493 -8,794 0.38% 470,350,384
2011-07-18 2011-07-14 148.905 3,143,287 -587 0.38% 468,051,028
2011-07-15 2011-07-13 148.393 3,143,874 +9,772 0.38% 466,529,712
2011-07-14 2011-07-12 147.498 3,134,102 -25,210 0.38% 462,273,098
2011-07-13 2011-07-11 148.521 3,159,312 +1,563 0.38% 469,224,762
2011-07-12 2011-07-08 149.673 3,157,749 -13,875 0.38% 472,628,226
2011-07-11 2011-07-07 147.114 3,171,624 +6,449 0.38% 466,590,317
2011-07-08 2011-07-06 148.137 3,165,175 +781 0.38% 468,880,825
2011-07-07 2011-07-05 146.730 3,164,394 +8,404 0.38% 464,312,266
2011-07-06 2011-07-04 149.289 3,155,990 +41,235 0.38% 471,153,759
2011-07-05 2011-06-30 150.696 3,114,755 -12,312 0.37% 469,380,851
2011-07-04 2011-06-29 148.393 3,127,067 +3,127 0.37% 464,035,666
2011-06-30 2011-06-28 150.952 3,123,940 -7,817 0.37% 471,564,255
2011-06-29 2011-06-27 149.673 3,131,757 -87,942 0.38% 468,737,938
2011-06-28 2011-06-24 146.219 3,219,699 -2,932 0.39% 470,779,658
2011-06-27 2011-06-23 144.044 3,222,631 +41,431 0.39% 464,200,023
2011-06-24 2011-06-22 146.346 3,181,200 -4,495 0.38% 465,557,347
2011-06-23 2011-06-21 143.916 3,185,695 +1,954 0.38% 458,472,090
2011-06-22 2011-06-20 142.381 3,183,741 -2,736 0.38% 453,303,509
2011-06-21 2011-06-17 140.846 3,186,477 +2,932 0.38% 448,801,493
2011-06-20 2011-06-16 144.172 3,183,545 -1,759 0.38% 458,977,182
2011-06-17 2011-06-15 145.707 3,185,304 -5,863 0.38% 464,120,549
2011-06-16 2011-06-14 143.276 3,191,167 -12,723 0.38% 457,218,444
2011-06-15 2011-06-13 142.509 3,203,890 +15,829 0.38% 456,582,198
2011-06-14 2011-06-10 142.125 3,188,061 +391 0.38% 453,102,927
2011-06-10 2011-06-08 141.741 3,187,670 -1,954 0.38% 451,824,006
2011-06-09 2011-06-07 142.509 3,189,624 +195 0.38% 454,549,168
2011-06-08 2011-06-03 139.566 3,189,429 +4,300 0.38% 445,137,186
2011-06-07 2011-06-02 141.229 3,185,129 -2,736 0.38% 449,834,008
2011-06-03 2011-06-01 144.044 3,187,865 -5,082 0.38% 459,192,196
2011-06-02 2011-05-31 142.125 3,192,947 -7,817 0.38% 453,797,350
2011-06-01 2011-05-30 139.694 3,200,764 -4,494 0.38% 447,128,629
2011-05-31 2011-05-27 139.694 3,205,258 -6,645 0.38% 447,756,416
2011-05-30 2011-05-26 138.287 3,211,903 -781 0.39% 444,164,967
2011-05-27 2011-05-25 137.903 3,212,684 +391 0.39% 443,040,020
2011-05-26 2011-05-24 137.648 3,212,293 +6,274 0.39% 442,164,233
2011-05-25 2011-05-23 136.880 3,206,019 +3,713 0.38% 438,839,848
2011-05-24 2011-05-20 138.799 3,202,306 -3,713 0.38% 444,476,448
2011-05-23 2011-05-19 138.671 3,206,019 -2,541 0.38% 444,581,678
2011-05-20 2011-05-18 137.775 3,208,560 -195 0.38% 442,060,850
2011-05-19 2011-05-17 137.264 3,208,755 +1,759 0.38% 440,445,794
2011-05-18 2011-05-16 137.648 3,206,996 -11,335 0.38% 441,435,114
2011-05-17 2011-05-13 138.799 3,218,331 -30,682 0.39% 446,700,700
2011-05-16 2011-05-12 134.194 3,249,013 -1,954 0.39% 435,996,621
2011-05-13 2011-05-11 134.577 3,250,967 -4,495 0.39% 437,506,477
2011-05-12 2011-05-09 134.961 3,255,462 +8,990 0.39% 439,360,770
2011-05-11 2011-05-06 133.810 3,246,472 +23,255 0.39% 434,409,718
2011-05-09 2011-05-05 144.636 3,223,217 -4,972 0.39% 466,193,437
2011-05-06 2011-05-04 144.636 3,228,189 +96,771 0.39% 466,912,567
2011-05-05 2011-05-03 145.294 3,131,418 -6,844 0.39% 454,974,699
2011-05-04 2011-04-29 142.927 3,138,262 -8,556 0.39% 448,541,537
2011-05-03 2011-04-28 141.349 3,146,818 -5,894 0.39% 444,799,218
2011-04-29 2011-04-27 141.743 3,152,712 -1,712 0.39% 446,875,953
2011-04-28 2011-04-26 141.349 3,154,424 +3,233 0.39% 445,874,317
2011-04-27 2011-04-21 142.138 3,151,191 +760 0.39% 447,903,387
2011-04-26 2011-04-20 141.612 3,150,431 +9,697 0.39% 446,138,395
2011-04-21 2011-04-19 142.138 3,140,734 +380 0.39% 446,417,052
2011-04-20 2011-04-18 142.795 3,140,354 -18,633 0.39% 448,427,623
2011-04-19 2011-04-15 139.508 3,158,987 +3,042 0.39% 440,704,157
2011-04-18 2011-04-14 140.954 3,155,945 -760 0.39% 444,844,409
2011-04-15 2011-04-13 141.217 3,156,705 -16,352 0.39% 445,781,667
2011-04-14 2011-04-12 139.114 3,173,057 -10,267 0.39% 441,415,385
2011-04-13 2011-04-11 138.193 3,183,324 +381 0.39% 439,913,697
2011-04-12 2011-04-08 138.193 3,182,943 -2,282 0.39% 439,861,046
2011-04-11 2011-04-07 138.851 3,185,225 -7,022 0.39% 442,270,486
2011-04-08 2011-04-06 138.851 3,192,247 -14,450 0.39% 443,245,495
2011-04-07 2011-04-04 137.536 3,206,697 +2,092 0.40% 441,035,486
2011-04-06 2011-04-01 136.747 3,204,605 +950 0.39% 438,219,572
2011-04-04 2011-03-31 136.747 3,203,655 -1,901 0.39% 438,089,662
2011-04-01 2011-03-30 137.141 3,205,556 -8,176 0.39% 439,614,088
2011-03-31 2011-03-29 135.300 3,213,732 -1,521 0.40% 434,819,444
2011-03-30 2011-03-28 133.723 3,215,253 +2,282 0.40% 429,952,056
2011-03-29 2011-03-25 132.802 3,212,971 +9,316 0.40% 426,689,646
2011-03-28 2011-03-24 132.802 3,203,655 +5,514 0.39% 425,452,460
2011-03-25 2011-03-23 133.723 3,198,141 +6,655 0.39% 427,663,794
2011-03-23 2011-03-21 133.854 3,191,486 -761 0.39% 427,193,510
2011-03-22 2011-03-18 131.882 3,192,247 +55,139 0.39% 420,999,273
2011-03-21 2011-03-17 134.249 3,137,108 -21,865 0.39% 421,152,262
2011-03-18 2011-03-16 134.512 3,158,973 +380 0.39% 424,918,336
2011-03-17 2011-03-15 134.643 3,158,593 +9,887 0.39% 425,282,537
2011-03-16 2011-03-14 136.878 3,148,706 +7,035 0.39% 430,989,576
2011-03-15 2011-03-11 137.930 3,141,671 -6,275 0.39% 433,331,356
2011-03-14 2011-03-10 139.114 3,147,946 -8,746 0.39% 437,922,104
2011-03-11 2011-03-09 137.667 3,156,692 -6,654 0.39% 434,573,076
2011-03-10 2011-03-08 136.352 3,163,346 -3,993 0.39% 431,329,715
2011-03-09 2011-03-07 134.906 3,167,339 -571 0.39% 427,293,055
2011-03-08 2011-03-04 134.117 3,167,910 +4,944 0.39% 424,870,846
2011-03-07 2011-03-03 134.775 3,162,966 +2,472 0.39% 426,287,221
2011-03-04 2011-03-02 134.380 3,160,494 +15,210 0.39% 424,707,364
2011-03-03 2011-03-01 134.643 3,145,284 +190 0.39% 423,490,573
2011-03-02 2011-02-28 133.723 3,145,094 +125,868 0.39% 420,570,211
2011-03-01 2011-02-25 134.906 3,019,226 +1,141 0.37% 407,311,722
2011-02-28 2011-02-24 134.380 3,018,085 -3,369 0.37% 405,570,434
2011-02-25 2011-02-23 135.432 3,021,454 -5,324 0.37% 409,201,424
2011-02-24 2011-02-22 135.432 3,026,778 +10,267 0.37% 409,922,464
2011-02-23 2011-02-21 137.273 3,016,511 -31,752 0.37% 414,084,846
2011-02-22 2011-02-18 133.723 3,048,263 +3,232 0.38% 407,621,715
2011-02-21 2011-02-17 131.619 3,045,031 +380 0.38% 400,783,396
2011-02-18 2011-02-16 131.750 3,044,651 +761 0.38% 401,133,714
2011-02-17 2011-02-15 131.356 3,043,890 +760 0.38% 399,832,753
2011-02-16 2011-02-14 132.013 3,043,130 -13,309 0.37% 401,733,588
2011-02-15 2011-02-11 131.750 3,056,439 -13,119 0.38% 402,686,786
2011-02-14 2011-02-10 132.276 3,069,558 -33,273 0.38% 406,029,651
2011-02-11 2011-02-09 131.487 3,102,831 -5,134 0.38% 407,982,981
2011-02-10 2011-02-08 131.487 3,107,965 +761 0.38% 408,658,037
2011-02-09 2011-02-07 131.356 3,107,204 -7,986 0.38% 408,149,417
2011-02-08 2011-02-02 131.882 3,115,190 +2,282 0.38% 410,836,857
2011-02-07 2011-01-31 129.909 3,112,908 +3,802 0.38% 404,396,283
2011-02-01 2011-01-28 130.304 3,109,106 +4,754 0.38% 405,128,791
2011-01-31 2011-01-27 130.304 3,104,352 +2,852 0.38% 404,509,326
2011-01-28 2011-01-26 129.778 3,101,500 +3,802 0.38% 402,506,467
2011-01-27 2011-01-25 130.304 3,097,698 -4,753 0.38% 403,642,284
2011-01-26 2011-01-24 130.567 3,102,451 -5,704 0.38% 405,077,484
2011-01-25 2011-01-21 129.515 3,108,155 +6,465 0.38% 402,552,774
2011-01-24 2011-01-20 130.304 3,101,690 +4,753 0.38% 404,162,457
2011-01-21 2011-01-19 131.093 3,096,937 +3,042 0.38% 405,986,370
2011-01-20 2011-01-18 130.304 3,093,895 +44,871 0.38% 403,146,738
2011-01-19 2011-01-17 130.435 3,049,024 +4,183 0.38% 397,700,777
2011-01-18 2011-01-14 129.909 3,044,841 +12,359 0.38% 395,553,734
2011-01-17 2011-01-13 131.093 3,032,482 -2,092 0.37% 397,536,779
2011-01-14 2011-01-12 129.778 3,034,574 +6,655 0.37% 393,820,945
2011-01-13 2011-01-11 129.252 3,027,919 +16,922 0.37% 391,364,740
2011-01-12 2011-01-10 129.252 3,010,997 +11,788 0.37% 389,177,537
2011-01-11 2011-01-07 130.041 2,999,209 +380 0.37% 390,020,062
2011-01-10 2011-01-06 130.172 2,998,829 -950 0.37% 390,364,955
2011-01-07 2011-01-05 130.435 2,999,779 +5,323 0.37% 391,277,484
2011-01-06 2011-01-04 130.304 2,994,456 +7,415 0.37% 390,189,443
2011-01-05 2011-01-03 130.172 2,987,041 +1,522 0.37% 388,830,482
2011-01-04 2010-12-31 128.858 2,985,519 +18,442 0.37% 384,706,780
2011-01-03 2010-12-29 129.647 2,967,077 +7,606 0.37% 384,671,186
2010-12-30 2010-12-28 128.726 2,959,471 +2,471 0.36% 380,961,164
2010-12-29 2010-12-24 129.252 2,957,000 +12,929 0.36% 382,198,314
2010-12-28 2010-12-22 130.041 2,944,071 +5,134 0.36% 382,849,863
2010-12-23 2010-12-21 130.435 2,938,937 -190 0.36% 383,341,531
2010-12-22 2010-12-20 129.252 2,939,127 +7,605 0.36% 379,888,192
2010-12-21 2010-12-17 128.463 2,931,522 +11,085 0.36% 376,592,482
2010-12-20 2010-12-16 129.384 2,920,437 +13,119 0.36% 377,856,472
2010-12-17 2010-12-15 130.830 2,907,318 +9,697 0.36% 380,364,120
2010-12-16 2010-12-14 131.882 2,897,621 +190 0.36% 382,143,466
2010-12-15 2010-12-13 132.802 2,897,431 -2,282 0.36% 384,785,237
2010-12-13 2010-12-09 131.356 2,899,713 +15,021 0.36% 380,894,261
2010-12-10 2010-12-08 130.698 2,884,692 +4,753 0.36% 377,024,662
2010-12-09 2010-12-07 131.487 2,879,939 +380 0.35% 378,675,506
2010-12-08 2010-12-06 131.487 2,879,559 +4,944 0.35% 378,625,540
2010-12-07 2010-12-03 130.830 2,874,615 +570 0.35% 376,085,590
2010-12-06 2010-12-02 131.356 2,874,045 +2,852 0.35% 377,522,619
2010-12-03 2010-12-01 131.487 2,871,193 +11,218 0.35% 377,525,517
2010-12-02 2010-11-30 131.356 2,859,975 +1,521 0.35% 375,674,442
2010-12-01 2010-11-29 131.619 2,858,454 -3,613 0.35% 376,226,351
2010-11-30 2010-11-26 130.567 2,862,067 +761 0.35% 373,691,285
2010-11-29 2010-11-25 131.356 2,861,306 +1,521 0.35% 375,849,277
2010-11-26 2010-11-24 131.356 2,859,785 +4,067 0.35% 375,649,484
2010-11-25 2010-11-23 130.830 2,855,718 +5,704 0.35% 373,613,297
2010-11-24 2010-11-22 131.750 2,850,014 +5,894 0.35% 375,490,229
2010-11-23 2010-11-19 131.224 2,844,120 +4,754 0.35% 373,217,829
2010-11-22 2010-11-18 131.356 2,839,366 +2,852 0.35% 372,967,329
2010-11-19 2010-11-17 131.356 2,836,514 +12,896 0.35% 372,592,702
2010-11-18 2010-11-16 132.013 2,823,618 +14,392 0.35% 372,755,087
2010-11-17 2010-11-15 133.723 2,809,226 -2,662 0.35% 375,657,062
2010-11-16 2010-11-12 135.958 2,811,888 -33,083 0.35% 382,298,401
2010-11-15 2010-11-11 135.037 2,844,971 -14,450 0.35% 384,177,753
2010-11-12 2010-11-10 133.591 2,859,421 -9,317 0.35% 381,993,291
2010-11-11 2010-11-09 133.591 2,868,738 -760 0.35% 383,237,959
2010-11-10 2010-11-08 133.197 2,869,498 +31,752 0.35% 382,207,581
2010-11-09 2010-11-05 132.539 2,837,746 +14,830 0.35% 376,112,682
2010-11-08 2010-11-04 133.460 2,822,916 -7,225 0.35% 376,745,369
2010-11-05 2010-11-03 133.460 2,830,141 -1,901 0.35% 377,709,615
2010-11-04 2010-11-02 131.356 2,832,042 -571 0.35% 372,005,279
2010-11-03 2010-11-01 132.013 2,832,613 -7,415 0.35% 373,942,547
2010-11-02 2010-10-29 129.515 2,840,028 -11,408 0.35% 367,826,299
2010-11-01 2010-10-28 128.595 2,851,436 +3,423 0.35% 366,679,312
2010-10-29 2010-10-27 128.332 2,848,013 +16,161 0.35% 365,490,178
2010-10-28 2010-10-26 131.224 2,831,852 -2,662 0.35% 371,607,969
2010-10-27 2010-10-25 133.197 2,834,514 -16,351 0.35% 377,547,828
2010-10-26 2010-10-22 130.041 2,850,865 +8,365 0.35% 370,729,264
2010-10-25 2010-10-21 130.961 2,842,500 +951 0.35% 372,257,740
2010-10-22 2010-10-20 131.224 2,841,549 -20,915 0.35% 372,880,451
2010-10-21 2010-10-19 129.647 2,862,464 -760 0.35% 371,108,476
2010-10-20 2010-10-18 127.806 2,863,224 +4,183 0.35% 365,936,319
2010-10-19 2010-10-15 128.069 2,859,041 -1,901 0.35% 366,153,563
2010-10-18 2010-10-14 129.121 2,860,942 -5,895 0.35% 369,406,443
2010-10-15 2010-10-13 129.384 2,866,837 -5,513 0.35% 370,921,514
2010-10-14 2010-10-12 127.017 2,872,350 -31,753 0.35% 364,836,608
2010-10-13 2010-10-11 126.754 2,904,103 -3,802 0.36% 368,106,066
2010-10-12 2010-10-08 126.622 2,907,905 -20,534 0.36% 368,205,631
2010-10-11 2010-10-07 125.176 2,928,439 -5,324 0.36% 366,570,115
2010-10-08 2010-10-06 124.256 2,933,763 +12,168 0.36% 364,536,283
2010-10-07 2010-10-05 123.730 2,921,595 +14,641 0.36% 361,487,730
2010-10-06 2010-10-04 123.730 2,906,954 +11,255 0.36% 359,676,205
2010-10-05 2010-09-30 123.993 2,895,699 +26,619 0.36% 359,045,124
2010-10-04 2010-09-29 124.650 2,869,080 +22,245 0.35% 357,630,805
2010-09-30 2010-09-28 123.861 2,846,835 +17,112 0.35% 352,612,029
2010-09-29 2010-09-27 124.913 2,829,723 +761 0.35% 353,469,101
2010-09-28 2010-09-24 125.307 2,828,962 +10,267 0.35% 354,489,960
2010-09-27 2010-09-22 126.096 2,818,695 -21,295 0.35% 355,427,165
2010-09-24 2010-09-21 124.650 2,839,990 +30,421 0.35% 354,004,737
2010-09-22 2010-09-20 125.965 2,809,569 +4,373 0.35% 353,906,987
2010-09-21 2010-09-17 126.622 2,805,196 -7,605 0.35% 355,200,381
2010-09-20 2010-09-16 125.702 2,812,801 +8,176 0.35% 353,574,410
2010-09-17 2010-09-15 126.359 2,804,625 +3,422 0.35% 354,390,534
2010-09-16 2010-09-14 125.439 2,801,203 +2,092 0.35% 351,379,874
2010-09-15 2010-09-13 127.411 2,799,111 +1,140 0.34% 356,638,170
2010-09-14 2010-09-10 126.096 2,797,971 -722 0.34% 352,813,944
2010-09-13 2010-09-09 125.570 2,798,693 -380 0.34% 351,433,015
2010-09-10 2010-09-08 125.833 2,799,073 +190 0.34% 352,216,817
2010-09-09 2010-09-07 127.017 2,798,883 -12,549 0.34% 355,505,067
2010-09-08 2010-09-06 125.702 2,811,432 +3,042 0.35% 353,402,324
2010-09-06 2010-09-02 124.256 2,808,390 -2,662 0.35% 348,957,994
2010-09-03 2010-09-01 124.781 2,811,052 +190 0.35% 350,767,233
2010-09-02 2010-08-31 124.256 2,810,862 +2,662 0.35% 349,265,153
2010-09-01 2010-08-30 124.256 2,808,200 -2,091 0.35% 348,934,385
2010-08-31 2010-08-27 123.730 2,810,291 -3,042 0.35% 347,716,133
2010-08-30 2010-08-26 122.678 2,813,333 +21,104 0.35% 345,133,177
2010-08-27 2010-08-25 126.302 2,792,229 +262,545 0.34% 352,664,236
2010-08-26 2010-08-24 126.302 2,529,684 +77,185 0.31% 319,504,265
2010-08-25 2010-08-23 127.634 2,452,499 +2,627 0.31% 313,023,106
2010-08-24 2010-08-20 126.435 2,449,872 +2,252 0.31% 309,750,243
2010-08-23 2010-08-19 126.169 2,447,620 +3,003 0.31% 308,813,318
2010-08-19 2010-08-17 126.835 2,444,617 -6,193 0.31% 310,062,915
2010-08-18 2010-08-16 125.902 2,450,810 -1,313 0.31% 308,562,753
2010-08-17 2010-08-13 124.970 2,452,123 +5,254 0.31% 306,441,189
2010-08-16 2010-08-12 125.503 2,446,869 -2,064 0.31% 307,088,583
2010-08-13 2010-08-11 126.435 2,448,933 -751 0.31% 309,631,520
2010-08-12 2010-08-10 125.902 2,449,684 -3,565 0.31% 308,420,987
2010-08-11 2010-08-09 126.036 2,453,249 +34,902 0.31% 309,196,676
2010-08-10 2010-08-06 125.236 2,418,347 +67,740 0.30% 302,864,603
2010-08-09 2010-08-05 125.103 2,350,607 +30,211 0.29% 294,067,931
2010-08-06 2010-08-04 126.835 2,320,396 -5,254 0.29% 294,307,348
2010-08-05 2010-08-03 125.636 2,325,650 +5,066 0.29% 292,185,122
2010-08-04 2010-08-02 126.302 2,320,584 -1,501 0.29% 293,094,507
2010-08-03 2010-07-30 125.369 2,322,085 +375 0.29% 291,118,487
2010-08-02 2010-07-29 124.570 2,321,710 +3,378 0.29% 289,215,545
2010-07-30 2010-07-28 124.170 2,318,332 +2,939 0.29% 287,868,133
2010-07-29 2010-07-27 123.371 2,315,393 +12,385 0.29% 285,652,317
2010-07-27 2010-07-23 124.304 2,303,008 +375 0.29% 286,272,176
2010-07-26 2010-07-22 124.970 2,302,633 -2,815 0.29% 287,759,461
2010-07-23 2010-07-21 123.105 2,305,448 +9,758 0.29% 283,811,083
2010-07-22 2010-07-20 123.771 2,295,690 -1,314 0.29% 284,139,103
2010-07-21 2010-07-19 122.971 2,297,004 -11,446 0.29% 282,465,559
2010-07-20 2010-07-16 123.771 2,308,450 -375 0.29% 285,718,417
2010-07-19 2010-07-15 122.971 2,308,825 +3,190 0.29% 283,919,202
2010-07-16 2010-07-14 123.238 2,305,635 +5,254 0.29% 284,141,284
2010-07-15 2010-07-13 123.504 2,300,381 -188 0.29% 284,106,752
2010-07-14 2010-07-12 124.037 2,300,569 +375 0.29% 285,355,990
2010-07-13 2010-07-09 123.371 2,300,194 -4,878 0.29% 283,777,202
2010-07-12 2010-07-08 122.572 2,305,072 +4,878 0.29% 282,536,377
2010-07-09 2010-07-07 122.705 2,300,194 +4,692 0.29% 282,244,927
2010-07-08 2010-07-06 123.504 2,295,502 -22,743 0.29% 283,504,175
2010-07-07 2010-07-05 122.572 2,318,245 +3,941 0.29% 284,151,013
2010-07-06 2010-07-02 122.572 2,314,304 +82,564 0.29% 283,667,958
2010-07-05 2010-06-30 123.771 2,231,740 +187 0.28% 276,223,969
2010-06-30 2010-06-28 123.238 2,231,553 -563 0.28% 275,011,584
2010-06-29 2010-06-25 123.371 2,232,116 +3,753 0.28% 275,378,352
2010-06-24 2010-06-22 122.039 2,228,363 +10,696 0.28% 271,946,492
2010-06-23 2010-06-21 122.438 2,217,667 +4,691 0.28% 271,527,546
2010-06-22 2010-06-18 123.105 2,212,976 +4,541 0.28% 272,427,362
2010-06-18 2010-06-15 123.238 2,208,435 +8,294 0.28% 272,162,574
2010-06-15 2010-06-11 123.504 2,200,141 +375 0.27% 271,726,689
2010-06-14 2010-06-10 122.971 2,199,766 +376 0.27% 270,508,076
2010-06-11 2010-06-09 122.572 2,199,390 +375 0.27% 269,582,764
2010-06-09 2010-06-07 122.039 2,199,015 -1,689 0.27% 268,364,901
2010-06-08 2010-06-04 121.905 2,200,704 +22,142 0.27% 268,277,825
2010-06-07 2010-06-03 123.504 2,178,562 +1,689 0.27% 269,061,592
2010-06-04 2010-06-02 122.971 2,176,873 +938 0.27% 267,692,894
2010-06-03 2010-06-01 123.904 2,175,935 +1,618 0.27% 269,606,846
2010-06-02 2010-05-31 123.504 2,174,317 +1,126 0.27% 268,537,316
2010-06-01 2010-05-28 122.705 2,173,191 +1,688 0.27% 266,661,045
2010-05-31 2010-05-27 123.904 2,171,503 +3,378 0.27% 269,057,704
2010-05-28 2010-05-26 125.236 2,168,125 -1,876 0.27% 271,527,749
2010-05-27 2010-05-25 127.101 2,170,001 -376 0.27% 275,810,222
2010-05-26 2010-05-24 127.368 2,170,377 +188 0.27% 276,436,331
2010-05-25 2010-05-20 129.500 2,170,189 -34,714 0.27% 281,038,534
2010-05-24 2010-05-19 127.901 2,204,903 -17,451 0.28% 282,008,871
2010-05-20 2010-05-18 126.036 2,222,354 -13,886 0.28% 280,095,689
2010-05-19 2010-05-17 122.305 2,236,240 -66,239 0.28% 273,503,660
2010-05-18 2010-05-14 120.307 2,302,479 -2,252 0.29% 277,003,641
2010-05-14 2010-05-12 119.774 2,304,731 +2,064 0.29% 276,046,334
2010-05-13 2010-05-11 119.241 2,302,667 -8,256 0.29% 274,571,984
2010-05-12 2010-05-10 119.374 2,310,923 +23,268 0.29% 275,864,321
2010-05-11 2010-05-07 120.307 2,287,655 -6,943 0.29% 275,220,214
2010-05-10 2010-05-06 121.639 2,294,598 -7,881 0.29% 279,112,597
2010-05-07 2010-05-05 122.305 2,302,479 -7,506 0.29% 281,605,030
2010-05-06 2010-05-04 120.840 2,309,985 -375 0.29% 279,137,700
2010-05-05 2010-05-03 122.838 2,310,360 +1,313 0.29% 283,800,154
2010-05-04 2010-04-30 122.305 2,309,047 +7,039 0.29% 282,408,330
2010-05-03 2010-04-29 122.572 2,302,008 +1,313 0.29% 282,160,818
2010-04-30 2010-04-28 123.637 2,300,695 -1,501 0.29% 284,452,054
2010-04-29 2010-04-27 125.636 2,302,196 +1,314 0.29% 289,238,458
2010-04-28 2010-04-26 136.124 2,300,882 -63,379 0.29% 313,205,906
2010-04-27 2010-04-23 133.514 2,364,261 +58,901 0.30% 315,662,960
2010-04-26 2010-04-22 132.416 2,305,360 -14,887 0.30% 305,265,503
2010-04-23 2010-04-21 129.668 2,320,247 -1,092 0.30% 300,862,566
2010-04-22 2010-04-20 128.295 2,321,339 -182 0.30% 297,815,561
2010-04-21 2010-04-19 128.844 2,321,521 +364 0.30% 299,114,452
2010-04-20 2010-04-16 127.883 2,321,157 +2,184 0.30% 296,835,705
2010-04-19 2010-04-15 127.745 2,318,973 -6,370 0.30% 296,237,874
2010-04-16 2010-04-14 127.058 2,325,343 +41,861 0.30% 295,454,560
2010-04-15 2010-04-13 128.432 2,283,482 -3,823 0.29% 293,272,367
2010-04-14 2010-04-12 126.921 2,287,305 +2,185 0.29% 290,307,324
2010-04-13 2010-04-09 127.608 2,285,120 -3,095 0.29% 291,599,427
2010-04-12 2010-04-08 126.097 2,288,215 +3,277 0.29% 288,536,959
2010-04-09 2010-04-07 127.196 2,284,938 +30,758 0.29% 290,634,622
2010-04-08 2010-04-01 127.608 2,254,180 -12,194 0.29% 287,651,238
2010-04-07 2010-03-31 126.509 2,266,374 -6,370 0.29% 286,716,807
2010-04-01 2010-03-30 125.822 2,272,744 +5,827 0.29% 285,961,743
2010-03-31 2010-03-29 126.921 2,266,917 -9,464 0.29% 287,719,656
2010-03-30 2010-03-26 125.960 2,276,381 +8,190 0.29% 286,732,043
2010-03-29 2010-03-25 124.449 2,268,191 +4,875 0.29% 282,273,275
2010-03-26 2010-03-24 124.998 2,263,316 -1,820 0.29% 282,910,149
2010-03-25 2010-03-23 124.861 2,265,136 +2,184 0.29% 282,826,505
2010-03-24 2010-03-22 124.311 2,262,952 +38,403 0.29% 281,310,448
2010-03-23 2010-03-19 125.273 2,224,549 -5,460 0.29% 278,675,479
2010-03-22 2010-03-18 124.037 2,230,009 +3,276 0.29% 276,602,631
2010-03-19 2010-03-17 125.685 2,226,733 +1,092 0.29% 279,866,670
2010-03-17 2010-03-15 124.861 2,225,641 -2,548 0.29% 277,895,131
2010-03-16 2010-03-12 124.586 2,228,189 -2,184 0.29% 277,601,146
2010-03-15 2010-03-11 124.311 2,230,373 +910 0.29% 277,260,511
2010-03-12 2010-03-10 125.685 2,229,463 -8,918 0.29% 280,209,790
2010-03-11 2010-03-09 124.861 2,238,381 -8,737 0.29% 279,485,857
2010-03-10 2010-03-08 124.037 2,247,118 -18,382 0.29% 278,724,773
2010-03-09 2010-03-05 123.212 2,265,500 -4,004 0.29% 279,137,671
2010-03-08 2010-03-04 122.526 2,269,504 +4,368 0.29% 278,072,312
2010-03-05 2010-03-03 120.740 2,265,136 +12,740 0.29% 273,492,297
2010-03-04 2010-03-02 123.762 2,252,396 -58,423 0.29% 278,760,657
2010-03-03 2010-03-01 121.976 2,310,819 -23,478 0.30% 281,864,796
2010-03-01 2010-02-25 119.092 2,334,297 +5,642 0.30% 277,995,106
2010-02-26 2010-02-24 119.916 2,328,655 -18,928 0.30% 279,242,383
2010-02-25 2010-02-23 119.641 2,347,583 +910 0.30% 280,867,218
2010-02-24 2010-02-22 118.954 2,346,673 +3,276 0.30% 279,146,643
2010-02-23 2010-02-19 118.954 2,343,397 +1,092 0.30% 278,756,949
2010-02-22 2010-02-18 118.954 2,342,305 +24,206 0.30% 278,627,051
2010-02-19 2010-02-17 119.092 2,318,099 +10,920 0.30% 276,066,061
2010-02-18 2010-02-12 119.366 2,307,179 -1,092 0.30% 275,399,412
2010-02-17 2010-02-11 119.916 2,308,271 +5,097 0.30% 276,798,021
2010-02-12 2010-02-10 119.916 2,303,174 -4,915 0.30% 276,186,810
2010-02-11 2010-02-09 119.916 2,308,089 -1,638 0.30% 276,776,196
2010-02-10 2010-02-08 119.504 2,309,727 -23,660 0.30% 276,020,822
2010-02-09 2010-02-05 118.267 2,333,387 -28,756 0.30% 275,963,641
2010-02-08 2010-02-04 117.993 2,362,143 +546 0.30% 278,715,609
2010-02-05 2010-02-03 118.267 2,361,597 -728 0.30% 279,299,965
2010-02-04 2010-02-02 118.130 2,362,325 +1,274 0.30% 279,061,573
2010-02-03 2010-02-01 118.954 2,361,051 +6,370 0.30% 280,856,967
2010-02-02 2010-01-29 119.366 2,354,681 -13,832 0.30% 281,069,549
2010-02-01 2010-01-28 118.405 2,368,513 +36,400 0.30% 280,443,243
2010-01-29 2010-01-27 118.679 2,332,113 +910 0.30% 276,773,989
2010-01-28 2010-01-26 119.778 2,331,203 +2,184 0.30% 279,227,713
2010-01-27 2010-01-25 119.366 2,329,019 -20,020 0.30% 278,006,371
2010-01-26 2010-01-22 117.855 2,349,039 -910 0.30% 276,846,767
2010-01-25 2010-01-21 117.718 2,349,949 -3,640 0.30% 276,631,225
2010-01-22 2010-01-20 116.894 2,353,589 -546 0.30% 275,119,977
2010-01-21 2010-01-19 117.443 2,354,135 +2,184 0.30% 276,477,262
2010-01-20 2010-01-18 117.718 2,351,951 +10,192 0.30% 276,866,897
2010-01-19 2010-01-15 118.405 2,341,759 +8,736 0.30% 277,275,441
2010-01-18 2010-01-14 118.679 2,333,023 +728 0.30% 276,881,988
2010-01-15 2010-01-13 118.679 2,332,295 -3,458 0.30% 276,795,589
2010-01-14 2010-01-12 118.954 2,335,753 -546 0.30% 277,847,663
2010-01-13 2010-01-11 118.405 2,336,299 -7,462 0.30% 276,628,951
2010-01-12 2010-01-08 117.855 2,343,761 -4,004 0.30% 276,224,727
2010-01-11 2010-01-07 117.581 2,347,765 +1,820 0.30% 276,051,639
2010-01-07 2010-01-05 117.718 2,345,945 -7,775 0.30% 276,159,883
2010-01-06 2010-01-04 116.894 2,353,720 -2,912 0.30% 275,135,290
2010-01-05 2009-12-31 115.932 2,356,632 -1,274 0.30% 273,209,728
2010-01-04 2009-12-29 115.795 2,357,906 -910 0.30% 273,033,542
2009-12-30 2009-12-28 115.932 2,358,816 -1,456 0.30% 273,462,924
2009-12-29 2009-12-24 115.795 2,360,272 -1,638 0.30% 273,307,513
2009-12-28 2009-12-22 115.383 2,361,910 +72,801 0.30% 272,523,886
2009-12-23 2009-12-21 114.833 2,289,109 -26,209 0.29% 262,866,167
2009-12-22 2009-12-18 115.520 2,315,318 +3,640 0.30% 267,466,002
2009-12-21 2009-12-17 115.108 2,311,678 +6,006 0.30% 266,092,908
2009-12-18 2009-12-16 115.520 2,305,672 -2,912 0.30% 266,351,694
2009-12-17 2009-12-15 115.383 2,308,584 +182 0.30% 266,370,980
2009-12-16 2009-12-14 116.344 2,308,402 -8,190 0.30% 268,569,564
2009-12-15 2009-12-11 116.070 2,316,592 -10,192 0.30% 268,886,007
2009-12-14 2009-12-10 115.795 2,326,784 -9,027 0.30% 269,429,773
2009-12-11 2009-12-09 114.971 2,335,811 -1,274 0.30% 268,549,964
2009-12-09 2009-12-07 115.245 2,337,085 +2,912 0.30% 269,338,483
2009-12-08 2009-12-04 115.795 2,334,173 -3,094 0.30% 270,285,381
2009-12-04 2009-12-02 115.520 2,337,267 -792 0.30% 270,001,554
2009-12-03 2009-12-01 115.383 2,338,059 +910 0.30% 269,771,889
2009-12-02 2009-11-30 115.658 2,337,149 -6,370 0.30% 270,308,955
2009-12-01 2009-11-27 114.421 2,343,519 -13,104 0.30% 268,148,531
2009-11-30 2009-11-26 115.245 2,356,623 -1,456 0.30% 271,590,150
2009-11-27 2009-11-25 115.108 2,358,079 +6,193 0.30% 271,434,040
2009-11-26 2009-11-24 114.971 2,351,886 -9,101 0.30% 270,398,119
2009-11-25 2009-11-23 116.070 2,360,987 -16,744 0.30% 274,038,919
2009-11-24 2009-11-20 115.658 2,377,731 -4,732 0.31% 275,002,570
2009-11-23 2009-11-19 114.971 2,382,463 +1,092 0.31% 273,913,580
2009-11-20 2009-11-18 114.696 2,381,371 +2,184 0.31% 273,133,819
2009-11-19 2009-11-17 115.383 2,379,187 +19,474 0.31% 274,517,355
2009-11-18 2009-11-16 116.207 2,359,713 -1,456 0.30% 274,215,178
2009-11-17 2009-11-13 115.932 2,361,169 -5,824 0.30% 273,735,713
2009-11-16 2009-11-12 115.108 2,366,993 -2,548 0.30% 272,460,114
2009-11-13 2009-11-11 115.108 2,369,541 -5,096 0.31% 272,753,409
2009-11-12 2009-11-10 114.971 2,374,637 -1,092 0.31% 273,013,819
2009-11-11 2009-11-09 114.833 2,375,729 +5,824 0.31% 272,813,036
2009-11-10 2009-11-06 114.284 2,369,905 -2,730 0.31% 270,842,120
2009-11-09 2009-11-05 113.460 2,372,635 +7,644 0.31% 269,198,677
2009-11-06 2009-11-04 114.559 2,364,991 -3,094 0.30% 270,930,242
2009-11-05 2009-11-03 113.185 2,368,085 +44,591 0.30% 268,031,872
2009-11-04 2009-11-02 113.597 2,323,494 +16,229 0.30% 263,942,306
2009-11-03 2009-10-30 114.284 2,307,265 +13,104 0.30% 263,683,373
2009-11-02 2009-10-29 114.147 2,294,161 -1,456 0.30% 261,870,669
2009-10-30 2009-10-28 114.284 2,295,617 +1,456 0.30% 262,352,194
2009-10-29 2009-10-27 114.147 2,294,161 +8,008 0.30% 261,870,669
2009-10-28 2009-10-23 114.559 2,286,153 +8,372 0.29% 261,898,665
2009-10-27 2009-10-22 114.147 2,277,781 +32,215 0.29% 260,000,948
2009-10-23 2009-10-21 114.833 2,245,566 +2,912 0.29% 257,865,976
2009-10-22 2009-10-20 115.245 2,242,654 +42,407 0.29% 258,455,737
2009-10-21 2009-10-19 115.658 2,200,247 +6,370 0.28% 254,475,204
2009-10-20 2009-10-16 116.207 2,193,877 -5,642 0.28% 254,943,873
2009-10-19 2009-10-15 115.658 2,199,519 -2,913 0.28% 254,391,005
2009-10-16 2009-10-14 115.932 2,202,432 -546 0.28% 255,332,970
2009-10-15 2009-10-13 115.383 2,202,978 -1,638 0.28% 254,185,860
2009-10-14 2009-10-12 115.108 2,204,616 +4,187 0.28% 253,769,203
2009-10-09 2009-10-07 116.207 2,200,429 -10,739 0.28% 255,705,262
2009-10-08 2009-10-06 114.421 2,211,168 +30,395 0.28% 253,004,755
2009-10-07 2009-10-05 115.383 2,180,773 -4,004 0.28% 251,623,784
2009-10-06 2009-10-02 114.971 2,184,777 +26,026 0.28% 251,185,470
2009-10-05 2009-09-30 116.756 2,158,751 -3,640 0.28% 252,048,095
2009-10-02 2009-09-29 115.520 2,162,391 +10,920 0.28% 249,799,844
2009-09-30 2009-09-28 116.207 2,151,471 -16,562 0.28% 250,015,999
2009-09-29 2009-09-25 116.756 2,168,033 -728 0.28% 253,131,828
2009-09-28 2009-09-24 116.756 2,168,761 -2,912 0.28% 253,216,827
2009-09-25 2009-09-23 117.306 2,171,673 -182 0.28% 254,750,030
2009-09-24 2009-09-22 117.855 2,171,855 -18,382 0.28% 255,964,688
2009-09-23 2009-09-21 116.619 2,190,237 +13,832 0.28% 255,423,436
2009-09-22 2009-09-18 116.619 2,176,405 +20,930 0.28% 253,810,361
2009-09-21 2009-09-17 117.443 2,155,475 -1,456 0.28% 253,145,986
2009-09-18 2009-09-16 117.031 2,156,931 -1,274 0.28% 252,428,152
2009-09-17 2009-09-15 116.894 2,158,205 +4,732 0.28% 252,280,798
2009-09-16 2009-09-14 117.169 2,153,473 +364 0.28% 252,319,261
2009-09-15 2009-09-11 117.031 2,153,109 +3,458 0.28% 251,980,859
2009-09-14 2009-09-10 116.756 2,149,651 +4,186 0.28% 250,985,611
2009-09-11 2009-09-09 116.894 2,145,465 +728 0.28% 250,791,571
2009-09-10 2009-09-08 118.267 2,144,737 -9,282 0.28% 253,652,494
2009-09-09 2009-09-07 117.443 2,154,019 +728 0.28% 252,974,989
2009-09-08 2009-09-04 117.993 2,153,291 +4,368 0.28% 254,072,599
2009-09-07 2009-09-03 117.855 2,148,923 +75,713 0.28% 253,262,030
2009-09-04 2009-09-02 122.056 2,073,210 -2,366 0.27% 253,046,780
2009-09-03 2009-09-01 121.777 2,075,576 +28,304 0.27% 252,757,172
2009-09-02 2009-08-31 120.662 2,047,272 +7,895 0.27% 247,028,381
2009-09-01 2009-08-28 122.334 2,039,377 -2,333 0.27% 249,485,579
2009-08-31 2009-08-27 121.777 2,041,710 -16,327 0.27% 248,633,076
2009-08-28 2009-08-26 121.220 2,058,037 -3,230 0.27% 249,474,318
2009-08-27 2009-08-25 121.638 2,061,267 -1,256 0.27% 250,727,464
2009-08-26 2009-08-24 121.498 2,062,523 -4,845 0.27% 250,592,864
2009-08-24 2009-08-20 120.802 2,067,368 -14,713 0.27% 249,741,261
2009-08-21 2009-08-19 118.990 2,082,081 -12,021 0.27% 247,747,286
2009-08-20 2009-08-18 119.826 2,094,102 -16,149 0.27% 250,928,330
2009-08-19 2009-08-17 119.408 2,110,251 +9,151 0.28% 251,981,322
2009-08-18 2009-08-14 119.966 2,101,100 +8,613 0.27% 252,059,626
2009-08-17 2009-08-13 120.384 2,092,487 -3,589 0.27% 251,901,019
2009-08-14 2009-08-12 119.548 2,096,076 -2,691 0.27% 250,580,763
2009-08-13 2009-08-11 120.662 2,098,767 -5,921 0.27% 253,241,882
2009-08-12 2009-08-10 120.244 2,104,688 -5,921 0.27% 253,076,567
2009-08-11 2009-08-07 119.408 2,110,609 -10,228 0.28% 252,024,070
2009-08-10 2009-08-06 119.826 2,120,837 -6,459 0.28% 254,131,884
2009-08-07 2009-08-05 117.597 2,127,296 +31,938 0.28% 250,163,408
2009-08-06 2009-08-04 118.015 2,095,358 +20,275 0.27% 247,283,454
2009-08-05 2009-08-03 118.712 2,075,083 +13,636 0.27% 246,336,338
2009-08-04 2009-07-31 119.130 2,061,447 +3,410 0.27% 245,579,269
2009-08-03 2009-07-30 119.687 2,058,037 -14,893 0.27% 246,320,045
2009-07-31 2009-07-29 117.876 2,072,930 -5,024 0.27% 244,347,789
2009-07-30 2009-07-28 119.826 2,077,954 -35,885 0.27% 248,993,376
2009-07-29 2009-07-27 119.130 2,113,839 -8,254 0.28% 251,820,705
2009-07-28 2009-07-24 117.458 2,122,093 +11,304 0.28% 249,255,874
2009-07-27 2009-07-23 118.015 2,110,789 +718 0.28% 249,104,542
2009-07-24 2009-07-22 117.458 2,110,071 +6,998 0.28% 247,843,799
2009-07-23 2009-07-21 117.597 2,103,073 +57,595 0.27% 247,314,858
2009-07-22 2009-07-20 117.458 2,045,478 +37,156 0.27% 240,256,863
2009-07-21 2009-07-17 118.433 2,008,322 +14,175 0.26% 237,851,385
2009-07-20 2009-07-16 118.990 1,994,147 +10,945 0.26% 237,284,000
2009-07-17 2009-07-15 119.687 1,983,202 -359 0.26% 237,363,277
2009-07-16 2009-07-14 119.687 1,983,561 -359 0.26% 237,406,245
2009-07-15 2009-07-13 118.712 1,983,920 -6,280 0.26% 235,514,236
2009-07-14 2009-07-10 118.572 1,990,200 +3,768 0.26% 235,982,445
2009-07-13 2009-07-09 118.572 1,986,432 -718 0.26% 235,535,665
2009-07-10 2009-07-08 118.712 1,987,150 -4,306 0.26% 235,897,675
2009-07-09 2009-07-07 118.572 1,991,456 -4,486 0.26% 236,131,371
2009-07-08 2009-07-06 118.294 1,995,942 +14,713 0.26% 236,107,086
2009-07-07 2009-07-03 118.294 1,981,229 +7,716 0.26% 234,366,633
2009-07-06 2009-07-02 118.572 1,973,513 +15,251 0.26% 234,003,830
2009-07-03 2009-06-30 120.105 1,958,262 -1,974 0.26% 235,196,837
2009-07-02 2009-06-29 120.802 1,960,236 -3,229 0.26% 236,799,550
2009-06-30 2009-06-26 121.777 1,963,465 +179 0.26% 239,104,644
2009-06-29 2009-06-25 121.498 1,963,286 -3,230 0.26% 238,535,745
2009-06-26 2009-06-24 121.220 1,966,516 -1,614 0.26% 238,380,184
2009-06-25 2009-06-23 120.523 1,968,130 -4,665 0.26% 237,204,707
2009-06-24 2009-06-22 119.408 1,972,795 +2,153 0.26% 235,567,946
2009-06-23 2009-06-19 121.916 1,970,642 -15,790 0.26% 240,253,211
2009-06-22 2009-06-18 121.638 1,986,432 -5,024 0.26% 241,624,718
2009-06-19 2009-06-17 122.056 1,991,456 -34,629 0.26% 243,068,251
2009-06-18 2009-06-16 118.851 2,026,085 -21,172 0.26% 240,802,009
2009-06-17 2009-06-15 117.179 2,047,257 +1,076 0.27% 239,895,319
2009-06-16 2009-06-12 117.458 2,046,181 +3,230 0.27% 240,339,435
2009-06-15 2009-06-11 118.154 2,042,951 -35,706 0.27% 241,383,298
2009-06-12 2009-06-10 119.130 2,078,657 -2,871 0.27% 247,629,489
2009-06-11 2009-06-09 116.900 2,081,528 -7,536 0.27% 243,331,107
2009-06-10 2009-06-08 115.646 2,089,064 +8,074 0.27% 241,592,391
2009-06-09 2009-06-05 115.507 2,080,990 +10,228 0.27% 240,368,713
2009-06-08 2009-06-04 115.925 2,070,762 +50,418 0.27% 240,052,883
2009-06-05 2009-06-03 115.786 2,020,344 +31,400 0.26% 233,926,681
2009-06-04 2009-06-02 116.343 1,988,944 +16,149 0.26% 231,399,515
2009-06-03 2009-06-01 115.925 1,972,795 +48,624 0.26% 228,696,068
2009-06-02 2009-05-29 116.204 1,924,171 +36,424 0.25% 223,595,536
2009-06-01 2009-05-27 117.040 1,887,747 -21,173 0.25% 220,941,088
2009-05-29 2009-05-26 116.482 1,908,920 +5,383 0.25% 222,355,266
2009-05-27 2009-05-25 116.900 1,903,537 -538 0.25% 222,523,918
2009-05-26 2009-05-22 117.318 1,904,075 +718 0.25% 223,382,710
2009-05-25 2009-05-21 117.876 1,903,357 +1,614 0.25% 224,359,276
2009-05-22 2009-05-20 116.900 1,901,743 +37,680 0.25% 222,314,199
2009-05-21 2009-05-19 117.179 1,864,063 +18,301 0.24% 218,428,848
2009-05-20 2009-05-18 119.130 1,845,762 -4,126 0.24% 219,884,810
2009-05-19 2009-05-15 118.015 1,849,888 -1,795 0.24% 218,314,338
2009-05-18 2009-05-14 118.294 1,851,683 -2,691 0.24% 219,042,175
2009-05-15 2009-05-13 117.040 1,854,374 +22,145 0.24% 217,035,127
2009-05-14 2009-05-12 118.154 1,832,229 +7,356 0.24% 216,485,603
2009-05-13 2009-05-11 117.179 1,824,873 +25,838 0.24% 213,836,607
2009-05-12 2009-05-08 118.015 1,799,035 +31,041 0.23% 212,312,927
2009-05-11 2009-05-07 118.851 1,767,994 +33,732 0.23% 210,127,664
2009-05-08 2009-05-06 120.523 1,734,262 +2,332 0.23% 209,018,261
2009-05-07 2009-05-05 121.220 1,731,930 +28,170 0.23% 209,943,775
2009-05-06 2009-05-04 130.668 1,703,760 +384,085 0.22% 222,626,974
2009-05-05 2009-04-30 131.965 1,319,675 +49,085 0.17% 174,150,426
2009-05-04 2009-04-29 132.109 1,270,590 +4,859 0.17% 167,855,991
2009-04-30 2009-04-28 132.253 1,265,731 +1,562 0.17% 167,396,424
2009-04-29 2009-04-27 132.253 1,264,169 -8,156 0.17% 167,189,845
2009-04-28 2009-04-24 132.541 1,272,325 +7,115 0.17% 168,635,097
2009-04-27 2009-04-23 132.541 1,265,210 -695 0.17% 167,692,068
2009-04-24 2009-04-22 132.397 1,265,905 +12,148 0.17% 167,601,810
2009-04-23 2009-04-21 134.270 1,253,757 -34,533 0.17% 168,341,565
2009-04-22 2009-04-20 131.532 1,288,290 +4,338 0.17% 169,451,919
2009-04-21 2009-04-17 130.956 1,283,952 +694 0.17% 168,141,435
2009-04-20 2009-04-16 130.956 1,283,258 +27,939 0.17% 168,050,551
2009-04-17 2009-04-15 130.812 1,255,319 +3,644 0.17% 164,210,918
2009-04-16 2009-04-14 130.956 1,251,675 +14,403 0.17% 163,914,563
2009-04-15 2009-04-09 132.253 1,237,272 -7,115 0.17% 163,632,643
2009-04-14 2009-04-08 132.397 1,244,387 -16,659 0.17% 164,752,895
2009-04-09 2009-04-07 131.244 1,261,046 +24,989 0.17% 165,505,101
2009-04-08 2009-04-06 130.380 1,236,057 +5,206 0.17% 161,156,993
2009-04-07 2009-04-03 128.075 1,230,851 +56,224 0.17% 157,641,051
2009-04-06 2009-04-02 131.244 1,174,627 +35,921 0.16% 154,163,100
2009-04-03 2009-04-01 131.532 1,138,706 +9,197 0.15% 149,776,771
2009-04-02 2009-03-31 132.541 1,129,509 +7,462 0.15% 149,706,136
2009-04-01 2009-03-30 133.261 1,122,047 -14,056 0.15% 149,525,361
2009-03-31 2009-03-27 131.532 1,136,103 +22,732 0.15% 149,434,392
2009-03-30 2009-03-26 134.990 1,113,371 -1,735 0.15% 150,293,976
2009-03-27 2009-03-25 136.719 1,115,106 +2,083 0.15% 152,455,973
2009-03-26 2009-03-24 135.278 1,113,023 +15,270 0.15% 150,567,697
2009-03-25 2009-03-23 138.304 1,097,753 -12,494 0.15% 151,823,131
2009-03-24 2009-03-20 134.846 1,110,247 -4,859 0.15% 149,712,318
2009-03-23 2009-03-19 135.278 1,115,106 +1,041 0.15% 150,849,482
2009-03-20 2009-03-18 135.278 1,114,065 +2,430 0.15% 150,708,657
2009-03-19 2009-03-17 136.575 1,111,635 +12,321 0.15% 151,821,273
2009-03-18 2009-03-16 133.117 1,099,314 +347 0.15% 146,337,560
2009-03-17 2009-03-13 133.982 1,098,967 -27,418 0.15% 147,241,312
2009-03-16 2009-03-12 131.388 1,126,385 -83,469 0.15% 147,993,886
2009-03-13 2009-03-11 130.524 1,209,854 -95,963 0.16% 157,914,948
2009-03-12 2009-03-10 133.117 1,305,817 -18,047 0.18% 173,826,653
2009-03-11 2009-03-09 129.804 1,323,864 +3,471 0.18% 171,842,365
2009-03-10 2009-03-06 130.812 1,320,393 -3,297 0.18% 172,723,385
2009-03-09 2009-03-05 132.541 1,323,690 +9,023 0.18% 175,443,060
2009-03-06 2009-03-04 133.549 1,314,667 +3,507 0.18% 175,572,937
2009-03-05 2009-03-03 132.541 1,311,160 +347 0.18% 173,782,322
2009-03-03 2009-02-27 138.304 1,310,813 -2,095 0.18% 181,290,084
2009-03-02 2009-02-26 135.566 1,312,908 +10,412 0.18% 177,986,063
2009-02-27 2009-02-25 139.312 1,302,496 -520 0.18% 181,453,333
2009-02-26 2009-02-24 139.744 1,303,016 -5,033 0.18% 182,088,937
2009-02-25 2009-02-23 135.422 1,308,049 -5,206 0.18% 177,138,900
2009-02-24 2009-02-20 131.821 1,313,255 +11,106 0.18% 173,114,017
2009-02-23 2009-02-19 133.261 1,302,149 +2,950 0.18% 173,525,975
2009-02-20 2009-02-18 133.982 1,299,199 +13,883 0.18% 174,068,707
2009-02-18 2009-02-16 135.422 1,285,316 -6,941 0.17% 174,060,347
2009-02-17 2009-02-13 130.812 1,292,257 -2,950 0.17% 169,042,855
2009-02-12 2009-02-10 126.778 1,295,207 +347 0.17% 164,204,076
2009-02-11 2009-02-09 126.778 1,294,860 -2,256 0.17% 164,160,084
2009-02-10 2009-02-06 128.651 1,297,116 -2,430 0.18% 166,875,413
2009-02-09 2009-02-05 125.482 1,299,546 +6,247 0.18% 163,069,181
2009-02-06 2009-02-04 126.778 1,293,299 +347 0.17% 163,962,183
2009-02-05 2009-02-03 126.778 1,292,952 +521 0.17% 163,918,191
2009-02-04 2009-02-02 127.787 1,292,431 +4,685 0.17% 165,155,509
2009-02-03 2009-01-30 131.676 1,287,746 -347 0.17% 169,565,886
2009-02-02 2009-01-29 132.253 1,288,093 -5,553 0.17% 170,353,860
2009-01-30 2009-01-23 129.227 1,293,646 -867 0.17% 167,174,476
2009-01-29 2009-01-22 129.660 1,294,513 -2,603 0.17% 167,846,003
2009-01-23 2009-01-21 132.397 1,297,116 -694 0.18% 171,734,048
2009-01-21 2009-01-19 128.219 1,297,810 -868 0.18% 166,403,785
2009-01-20 2009-01-16 127.210 1,298,678 -11,913 0.18% 165,205,410
2009-01-19 2009-01-15 122.456 1,310,591 +6,941 0.18% 160,490,077
2009-01-16 2009-01-14 124.329 1,303,650 +3,471 0.18% 162,081,662
2009-01-15 2009-01-13 124.617 1,300,179 -10,065 0.18% 162,024,740
2009-01-14 2009-01-12 125.338 1,310,244 -19,783 0.18% 164,222,822
2009-01-13 2009-01-09 121.304 1,330,027 +3,124 0.18% 161,337,241
2009-01-12 2009-01-08 121.304 1,326,903 -3,991 0.18% 160,958,288
2009-01-09 2009-01-07 118.422 1,330,894 +8,503 0.18% 157,607,675
2009-01-08 2009-01-06 121.160 1,322,391 -695 0.18% 160,220,454
2009-01-07 2009-01-05 120.872 1,323,086 +1,909 0.18% 159,923,436
2009-01-06 2009-01-02 123.177 1,321,177 +3,818 0.18% 162,738,084
2009-01-05 2008-12-31 125.338 1,317,359 -6,074 0.18% 165,114,599
2009-01-02 2008-12-29 123.897 1,323,433 -15,791 0.18% 163,969,280
2008-12-30 2008-12-24 118.711 1,339,224 +2,429 0.18% 158,980,008
2008-12-29 2008-12-22 116.694 1,336,795 -173 0.18% 155,995,442
2008-12-23 2008-12-19 115.253 1,336,968 +14,577 0.18% 154,089,511
2008-12-22 2008-12-18 120.007 1,322,391 +9,370 0.18% 158,696,360
2008-12-19 2008-12-17 121.304 1,313,021 +11,800 0.18% 159,274,350
2008-12-18 2008-12-16 125.482 1,301,221 -5,726 0.18% 163,279,363
2008-12-17 2008-12-15 124.617 1,306,947 -10,239 0.18% 162,868,149
2008-12-16 2008-12-12 121.160 1,317,186 +4,859 0.18% 159,589,818
2008-12-15 2008-12-11 122.024 1,312,327 +18,221 0.18% 160,135,475
2008-12-12 2008-12-10 124.905 1,294,106 +2,950 0.17% 161,640,813
2008-12-11 2008-12-09 126.490 1,291,156 +2,603 0.17% 163,318,473
2008-12-10 2008-12-08 128.507 1,288,553 -5,203 0.17% 165,588,137
2008-12-09 2008-12-05 124.473 1,293,756 +13,362 0.17% 161,037,937
2008-12-08 2008-12-04 122.024 1,280,394 +3,297 0.17% 156,238,881
2008-12-05 2008-12-03 125.338 1,277,097 -4,859 0.17% 160,068,257
2008-12-04 2008-12-02 121.304 1,281,956 +23,858 0.17% 155,506,050
2008-12-03 2008-12-01 124.185 1,258,098 +173 0.17% 156,236,973
2008-12-02 2008-11-28 125.338 1,257,925 +1,736 0.17% 157,665,285
2008-12-01 2008-11-27 123.897 1,256,189 +3,991 0.17% 155,637,955
2008-11-28 2008-11-26 126.778 1,252,198 +1,041 0.17% 158,751,470
2008-11-27 2008-11-25 127.643 1,251,157 -16,832 0.17% 159,700,991
2008-11-26 2008-11-24 122.600 1,267,989 -2,430 0.17% 155,455,869
2008-11-25 2008-11-21 122.456 1,270,419 -16,312 0.17% 155,570,764
2008-11-24 2008-11-20 118.134 1,286,731 +13,716 0.17% 152,007,037
2008-11-21 2008-11-19 120.151 1,273,015 -32,103 0.17% 152,954,285
2008-11-20 2008-11-18 121.016 1,305,118 +12,668 0.18% 157,939,640
2008-11-19 2008-11-17 125.049 1,292,450 -1,042 0.17% 161,620,168
2008-11-18 2008-11-14 123.321 1,293,492 -6,941 0.17% 159,514,288
2008-11-17 2008-11-13 120.151 1,300,433 +7,636 0.18% 156,248,591
2008-11-14 2008-11-12 122.168 1,292,797 +2,255 0.17% 157,938,593
2008-11-13 2008-11-11 122.744 1,290,542 +3,818 0.17% 158,406,798
2008-11-12 2008-11-10 128.939 1,286,724 -3,991 0.17% 165,909,217
2008-11-11 2008-11-07 132.541 1,290,715 -31,756 0.17% 171,072,524
2008-11-10 2008-11-06 121.016 1,322,471 +10,585 0.18% 160,039,624
2008-11-07 2008-11-05 118.711 1,311,886 +15,097 0.18% 155,734,699
2008-11-05 2008-11-03 125.626 1,296,789 -2,082 0.18% 162,910,051
2008-11-04 2008-10-31 118.855 1,298,871 +2,429 0.18% 154,376,804
2008-11-03 2008-10-30 126.922 1,296,442 -3,297 0.18% 164,547,420
2008-10-31 2008-10-29 118.134 1,299,739 -1,909 0.18% 153,543,728
2008-10-30 2008-10-28 115.253 1,301,648 -15,617 0.18% 150,018,777
2008-10-29 2008-10-27 107.617 1,317,265 +5,206 0.18% 141,760,695
2008-10-28 2008-10-24 120.151 1,312,059 -16,139 0.18% 157,645,469
2008-10-27 2008-10-23 122.312 1,328,198 -867 0.18% 162,454,816
2008-10-24 2008-10-22 122.456 1,329,065 -348 0.18% 162,752,334
2008-10-23 2008-10-21 126.346 1,329,413 -4,164 0.18% 167,966,082
2008-10-22 2008-10-20 127.931 1,333,577 -30,118 0.18% 170,605,544
2008-10-21 2008-10-17 119.287 1,363,695 +10,083 0.18% 162,670,823
2008-10-20 2008-10-16 121.448 1,353,612 -520 0.18% 164,393,200
2008-10-17 2008-10-15 121.448 1,354,132 +2,950 0.18% 164,456,353
2008-10-16 2008-10-14 126.202 1,351,182 +42,688 0.18% 170,521,850
2008-10-15 2008-10-13 135.422 1,308,494 -40,085 0.18% 177,199,163
2008-10-14 2008-10-10 127.643 1,348,579 +867 0.18% 172,136,192
2008-10-13 2008-10-09 133.693 1,347,712 -347 0.18% 180,180,235
2008-10-10 2008-10-08 130.668 1,348,059 -3,297 0.18% 176,148,223
2008-10-09 2008-10-06 138.592 1,351,356 +805 0.18% 187,286,694
2008-10-08 2008-10-03 138.880 1,350,551 +1,041 0.18% 187,564,265
2008-10-06 2008-10-02 143.202 1,349,510 -1,215 0.18% 193,252,255
2008-10-03 2008-09-30 139.744 1,350,725 -27,765 0.18% 188,755,993
2008-10-02 2008-09-29 134.126 1,378,490 -2,603 0.19% 184,890,833
2008-09-29 2008-09-25 137.439 1,381,093 -173 0.19% 189,816,245
2008-09-26 2008-09-24 135.422 1,381,266 -5,380 0.19% 187,054,109
2008-09-25 2008-09-23 133.549 1,386,646 -520 0.19% 185,185,686
2008-09-24 2008-09-22 133.982 1,387,166 +61,951 0.19% 185,854,663
2008-09-23 2008-09-19 137.007 1,325,215 +10,585 0.18% 181,563,664
2008-09-22 2008-09-18 138.880 1,314,630 +1,215 0.18% 182,575,564
2008-09-19 2008-09-17 141.617 1,313,415 +1,388 0.18% 186,001,980
2008-09-18 2008-09-16 141.041 1,312,027 +347 0.18% 185,049,341
2008-09-17 2008-09-12 142.914 1,311,680 +15,775 0.18% 187,456,993
2008-09-12 2008-09-10 146.227 1,295,905 +162,425 0.17% 189,496,540
2008-09-11 2008-09-09 145.795 1,133,480 +6,942 0.15% 165,255,701
2008-09-10 2008-09-08 147.892 1,126,538 +26,550 0.15% 166,605,570
2008-09-09 2008-09-05 144.975 1,099,988 +11,052 0.15% 159,470,387
2008-09-08 2008-09-04 143.224 1,088,936 -343 0.15% 155,962,275
2008-09-05 2008-09-03 145.558 1,089,279 -2,353 0.15% 158,553,338
2008-09-04 2008-09-02 145.558 1,091,632 +1,029 0.15% 158,895,836
2008-09-03 2008-09-01 145.850 1,090,603 -1,029 0.15% 159,064,185
2008-08-29 2008-08-27 144.245 1,091,632 +3,429 0.15% 157,462,908
2008-08-27 2008-08-25 144.391 1,088,203 +1,371 0.15% 157,127,004
2008-08-26 2008-08-21 144.100 1,086,832 +1,714 0.15% 156,612,016
2008-08-25 2008-08-20 148.767 1,085,118 -5,828 0.15% 161,429,483
2008-08-21 2008-08-19 147.308 1,090,946 +686 0.15% 160,705,354
2008-08-20 2008-08-18 147.454 1,090,260 -4,286 0.15% 160,763,314
2008-08-19 2008-08-15 145.850 1,094,546 -3,942 0.15% 159,639,271
2008-08-18 2008-08-14 148.329 1,098,488 -45,252 0.15% 162,937,852
2008-08-15 2008-08-13 145.266 1,143,740 -343 0.16% 166,146,947
2008-08-14 2008-08-12 145.850 1,144,083 -21,237 0.16% 166,864,230
2008-08-13 2008-08-11 145.996 1,165,320 -9,942 0.16% 170,131,603
2008-08-12 2008-08-08 140.745 1,175,262 -18,512 0.16% 165,412,271
2008-08-11 2008-08-07 137.974 1,193,774 -10,456 0.16% 164,709,622
2008-08-08 2008-08-05 135.494 1,204,230 -2,571 0.16% 163,166,453
2008-08-07 2008-08-04 133.890 1,206,801 -686 0.16% 161,578,681
2008-08-05 2008-08-01 133.598 1,207,487 -514 0.17% 161,318,307
2008-08-04 2008-07-31 132.432 1,208,001 +514 0.17% 159,977,483
2008-08-01 2008-07-30 133.307 1,207,487 +7,028 0.17% 160,966,083
2008-07-31 2008-07-29 134.473 1,200,459 -686 0.16% 161,429,897
2008-07-30 2008-07-28 134.765 1,201,145 -1,028 0.16% 161,872,519
2008-07-29 2008-07-25 133.744 1,202,173 -1,200 0.16% 160,783,701
2008-07-28 2008-07-24 132.723 1,203,373 +3,942 0.16% 159,715,613
2008-07-25 2008-07-23 133.161 1,199,431 +5,142 0.16% 159,717,228
2008-07-24 2008-07-22 133.453 1,194,289 -342 0.16% 159,380,888
2008-07-23 2008-07-21 133.744 1,194,631 +342 0.16% 159,775,002
2008-07-22 2008-07-18 133.598 1,194,289 +818 0.16% 159,555,075
2008-07-21 2008-07-17 131.556 1,193,471 +4,286 0.16% 157,008,847
2008-07-18 2008-07-16 133.598 1,189,185 +2,742 0.16% 158,873,189
2008-07-17 2008-07-15 133.161 1,186,443 +172 0.16% 157,987,735
2008-07-16 2008-07-14 134.182 1,186,271 -10,285 0.16% 159,175,953
2008-07-15 2008-07-11 135.203 1,196,556 -3,600 0.16% 161,777,634
2008-07-14 2008-07-10 134.911 1,200,156 +1,372 0.16% 161,914,279
2008-07-11 2008-07-09 135.786 1,198,784 -3,428 0.16% 162,778,235
2008-07-10 2008-07-08 134.473 1,202,212 +1,714 0.16% 161,665,629
2008-07-09 2008-07-07 136.515 1,200,498 -515 0.16% 163,886,434
2008-07-08 2008-07-04 136.370 1,201,013 -1,714 0.16% 163,781,572
2008-07-07 2008-07-03 136.515 1,202,727 -3,256 0.16% 164,190,727
2008-07-04 2008-07-02 134.765 1,205,983 +2,913 0.16% 162,524,513
2008-07-02 2008-06-27 136.224 1,203,070 +13,199 0.16% 163,886,617
2008-06-27 2008-06-25 136.953 1,189,871 +1,543 0.16% 162,956,313
2008-06-26 2008-06-24 137.974 1,188,328 -343 0.16% 163,958,216
2008-06-25 2008-06-23 138.266 1,188,671 +343 0.16% 164,352,276
2008-06-24 2008-06-20 137.828 1,188,328 -3,771 0.16% 163,784,899
2008-06-23 2008-06-19 135.640 1,192,099 +34,282 0.16% 161,696,638
2008-06-20 2008-06-18 136.953 1,157,817 +1,714 0.16% 158,566,424
2008-06-19 2008-06-17 138.557 1,156,103 +857 0.16% 160,186,477
2008-06-18 2008-06-16 139.432 1,155,246 -2,914 0.16% 161,078,688
2008-06-17 2008-06-13 136.953 1,158,160 +1,028 0.16% 158,613,399
2008-06-16 2008-06-12 140.891 1,157,132 -2,904 0.16% 163,029,331
2008-06-13 2008-06-11 137.974 1,160,036 +171 0.16% 160,054,659
2008-06-12 2008-06-10 136.953 1,159,865 +343 0.16% 158,846,903
2008-06-11 2008-06-06 138.995 1,159,522 +3,771 0.16% 161,167,553
2008-06-10 2008-06-05 142.787 1,155,751 -16,969 0.16% 165,026,119
2008-06-06 2008-06-04 140.307 1,172,720 -9,942 0.16% 164,541,375
2008-06-05 2008-06-03 138.557 1,182,662 -1,714 0.16% 163,866,420
2008-06-04 2008-06-02 136.078 1,184,376 -515 0.16% 161,167,311
2008-06-02 2008-05-29 138.266 1,184,891 +16,113 0.16% 163,829,632
2008-05-30 2008-05-28 137.099 1,168,778 -171 0.16% 160,238,031
2008-05-29 2008-05-27 136.515 1,168,949 -3,600 0.16% 159,579,511
2008-05-28 2008-05-26 135.494 1,172,549 -8,571 0.16% 158,873,854
2008-05-27 2008-05-23 131.848 1,181,120 -171 0.16% 155,728,525
2008-05-26 2008-05-22 132.140 1,181,291 -686 0.16% 156,095,653
2008-05-23 2008-05-21 133.307 1,181,977 -1,371 0.16% 157,565,430
2008-05-22 2008-05-20 130.827 1,183,348 -27,425 0.16% 154,814,146
2008-05-21 2008-05-19 131.994 1,210,773 +3,942 0.17% 159,814,810
2008-05-20 2008-05-16 132.723 1,206,831 +12,513 0.16% 160,174,570
2008-05-19 2008-05-15 134.473 1,194,318 +20,226 0.16% 160,604,096
2008-05-16 2008-05-14 135.640 1,174,092 +2,057 0.16% 159,254,163
2008-05-15 2008-05-13 137.099 1,172,035 -1,371 0.16% 160,684,561
2008-05-14 2008-05-09 134.036 1,173,406 -22,455 0.16% 157,278,563
2008-05-13 2008-05-08 132.432 1,195,861 -4,971 0.16% 158,369,764
2008-05-09 2008-05-07 131.848 1,200,832 +4,628 0.16% 158,327,517
2008-05-08 2008-05-06 137.099 1,196,204 +3,771 0.16% 163,998,102
2008-05-07 2008-05-05 145.627 1,192,433 +50,052 0.16% 173,649,940
2008-05-06 2008-05-02 146.378 1,142,381 +51,350 0.16% 167,219,454
2008-05-05 2008-04-30 146.979 1,091,031 -831 0.15% 160,358,808
2008-05-02 2008-04-29 146.679 1,091,862 -6,322 0.15% 160,152,766
2008-04-30 2008-04-28 144.575 1,098,184 -998 0.15% 158,769,493
2008-04-29 2008-04-25 143.973 1,099,182 +5,989 0.15% 158,253,014
2008-04-28 2008-04-24 144.124 1,093,193 +31,606 0.15% 157,555,048
2008-04-25 2008-04-23 145.777 1,061,587 +2,329 0.15% 154,754,825
2008-04-24 2008-04-22 147.881 1,059,258 +998 0.15% 156,643,986
2008-04-23 2008-04-21 148.031 1,058,260 -499 0.15% 156,655,442
2008-04-22 2008-04-18 146.679 1,058,759 +666 0.15% 155,297,265
2008-04-18 2008-04-16 147.129 1,058,093 +332 0.15% 155,676,625
2008-04-17 2008-04-15 148.933 1,057,761 -4,325 0.15% 157,535,370
2008-04-16 2008-04-14 147.280 1,062,086 -6,321 0.15% 156,423,729
2008-04-15 2008-04-11 149.083 1,068,407 -1,996 0.15% 159,281,476
2008-04-14 2008-04-10 147.280 1,070,403 -499 0.15% 157,648,654
2008-04-11 2008-04-09 146.378 1,070,902 -7,819 0.15% 156,756,501
2008-04-10 2008-04-08 141.719 1,078,721 +832 0.15% 152,875,433
2008-04-09 2008-04-07 142.471 1,077,889 +4,325 0.15% 153,567,478
2008-04-08 2008-04-03 141.268 1,073,564 +20,794 0.15% 151,660,564
2008-04-07 2008-04-02 141.869 1,052,770 +16,469 0.15% 149,355,895
2008-04-03 2008-04-01 146.228 1,036,301 +1,331 0.15% 151,535,934
2008-04-02 2008-03-31 147.731 1,034,970 +998 0.15% 152,896,714
2008-03-31 2008-03-27 148.482 1,033,972 -167 0.15% 153,526,234
2008-03-28 2008-03-26 147.280 1,034,139 +2,995 0.15% 152,307,702
2008-03-27 2008-03-25 148.332 1,031,144 +3,992 0.15% 152,951,361
2008-03-26 2008-03-20 151.488 1,027,152 -333 0.14% 155,600,906
2008-03-25 2008-03-19 152.389 1,027,485 -166 0.14% 156,577,848
2008-03-20 2008-03-18 155.545 1,027,651 -12,975 0.14% 159,846,405
2008-03-19 2008-03-17 152.991 1,040,626 -10,647 0.15% 159,205,961
2008-03-18 2008-03-14 148.181 1,051,273 -9,814 0.15% 155,779,139
2008-03-14 2008-03-12 142.921 1,061,087 -2,329 0.15% 151,652,085
2008-03-13 2008-03-11 140.817 1,063,416 -19,297 0.15% 149,747,526
2008-03-12 2008-03-10 133.754 1,082,713 -6,820 0.15% 144,817,228
2008-03-11 2008-03-07 129.245 1,089,533 +14,140 0.15% 140,817,203
2008-03-10 2008-03-06 134.656 1,075,393 -333 0.15% 144,807,844
2008-03-07 2008-03-05 136.159 1,075,726 -1,664 0.15% 146,469,344
2008-03-06 2008-03-04 133.754 1,077,390 -998 0.15% 144,105,256
2008-03-05 2008-03-03 133.153 1,078,388 +4,991 0.15% 143,590,478
2008-03-04 2008-02-29 133.453 1,073,397 +5,323 0.15% 143,248,544
2008-03-03 2008-02-28 134.956 1,068,074 +3,660 0.15% 144,143,331
2008-02-29 2008-02-27 136.760 1,064,414 +998 0.15% 145,568,982
2008-02-28 2008-02-26 136.309 1,063,416 +5,699 0.15% 144,953,048
2008-02-27 2008-02-25 138.413 1,057,717 -5,656 0.15% 146,401,656
2008-02-26 2008-02-22 137.211 1,063,373 -832 0.15% 145,906,043
2008-02-25 2008-02-21 132.401 1,064,205 +5,656 0.15% 140,902,298
2008-02-22 2008-02-20 132.552 1,058,549 +1,331 0.15% 140,312,520
2008-02-21 2008-02-19 135.708 1,057,218 +832 0.15% 143,472,667
2008-02-20 2008-02-18 137.661 1,056,386 -5,323 0.15% 145,423,631
2008-02-18 2008-02-14 135.107 1,061,709 -1,997 0.15% 143,443,893
2008-02-14 2008-02-12 131.951 1,063,706 -2,328 0.15% 140,356,651
2008-02-13 2008-02-11 129.696 1,066,034 +2,328 0.15% 138,260,692
2008-02-12 2008-02-06 132.552 1,063,706 -1,330 0.15% 140,996,090
2008-02-11 2008-02-04 134.806 1,065,036 +499 0.15% 143,573,274
2008-02-04 2008-01-31 133.604 1,064,537 -1,279 0.15% 142,226,131
2008-02-01 2008-01-30 132.702 1,065,816 -2,495 0.15% 141,435,950
2008-01-31 2008-01-29 131.349 1,068,311 -4,990 0.15% 140,322,078
2008-01-30 2008-01-28 128.945 1,073,301 +14,638 0.15% 138,396,688
2008-01-29 2008-01-25 131.199 1,058,663 -12,476 0.15% 138,895,716
2008-01-28 2008-01-24 127.743 1,071,139 +12,310 0.15% 136,830,096
2008-01-25 2008-01-23 133.754 1,058,829 -6,488 0.15% 141,622,647
2008-01-24 2008-01-22 129.997 1,065,317 -2,495 0.15% 138,487,903
2008-01-23 2008-01-21 131.349 1,067,812 +13,641 0.15% 140,256,534
2008-01-22 2008-01-18 136.760 1,054,171 -9,648 0.15% 144,168,152
2008-01-21 2008-01-17 135.257 1,063,819 -6,987 0.15% 143,888,845
2008-01-18 2008-01-16 132.702 1,070,806 +2,994 0.15% 142,098,133
2008-01-17 2008-01-15 133.453 1,067,812 +3,660 0.15% 142,503,206
2008-01-16 2008-01-14 131.951 1,064,152 -7,819 0.15% 140,415,501
2008-01-15 2008-01-11 129.245 1,071,971 +4,492 0.15% 138,547,394
2008-01-14 2008-01-10 131.349 1,067,479 -166 0.15% 140,212,795
2008-01-11 2008-01-09 131.800 1,067,645 +499 0.15% 140,715,953
2008-01-10 2008-01-08 131.199 1,067,146 +15,137 0.15% 140,008,679
2008-01-09 2008-01-07 133.153 1,052,009 +7,819 0.15% 140,078,038
2008-01-08 2008-01-04 136.760 1,044,190 -3,992 0.15% 142,803,153
2008-01-07 2008-01-03 132.702 1,048,182 -999 0.15% 139,095,883
2008-01-03 2007-12-31 134.806 1,049,181 -1,996 0.15% 141,435,925
2008-01-02 2007-12-27 132.702 1,051,177 +333 0.15% 139,493,325
2007-12-28 2007-12-24 133.754 1,050,844 -16,580 0.15% 140,554,621
2007-12-27 2007-12-20 129.696 1,067,424 +13,142 0.15% 138,440,970
2007-12-21 2007-12-19 130.899 1,054,282 -4,491 0.15% 138,004,046
2007-12-20 2007-12-18 126.540 1,058,773 -53,232 0.15% 133,977,486
2007-12-19 2007-12-17 119.327 1,112,005 +4,990 0.16% 132,691,809
2007-12-18 2007-12-14 123.084 1,107,015 +2,495 0.16% 136,255,575
2007-12-17 2007-12-13 123.234 1,104,520 +6,987 0.16% 136,114,474
2007-12-14 2007-12-12 125.639 1,097,533 +7,320 0.15% 137,892,529
2007-12-13 2007-12-11 130.147 1,090,213 +998 0.15% 141,888,149
2007-12-12 2007-12-10 126.991 1,089,215 -998 0.15% 138,320,706
2007-12-11 2007-12-07 128.043 1,090,213 -2,163 0.15% 139,594,345
2007-12-10 2007-12-06 131.800 1,092,376 -6,154 0.15% 143,975,507
2007-12-07 2007-12-05 128.043 1,098,530 -16,801 0.15% 140,659,280
2007-12-06 2007-12-04 125.188 1,115,331 -3,992 0.16% 139,625,792
2007-12-05 2007-12-03 124.436 1,119,323 -8,651 0.16% 139,284,451
2007-12-04 2007-11-30 122.182 1,127,974 -7,153 0.16% 137,818,179
2007-12-03 2007-11-29 121.581 1,135,127 -13,141 0.16% 138,009,775
2007-11-30 2007-11-28 118.876 1,148,268 +332 0.16% 136,501,247
2007-11-29 2007-11-27 118.275 1,147,936 +832 0.16% 135,771,708
2007-11-28 2007-11-26 118.725 1,147,104 -1,164 0.16% 136,190,483
2007-11-27 2007-11-23 115.870 1,148,268 +3,360 0.16% 133,049,888
2007-11-26 2007-11-22 114.968 1,144,908 +5,989 0.16% 131,628,187
2007-11-23 2007-11-21 116.621 1,138,919 +3,493 0.16% 132,822,434
2007-11-21 2007-11-19 122.933 1,135,426 -998 0.16% 139,581,870
2007-11-20 2007-11-16 121.731 1,136,424 -1,996 0.16% 138,338,254
2007-11-19 2007-11-15 121.280 1,138,420 -1,997 0.16% 138,067,965
2007-11-16 2007-11-14 121.731 1,140,417 -1,140 0.16% 138,824,327
2007-11-15 2007-11-13 121.280 1,141,557 -2,662 0.16% 138,448,422
2007-11-14 2007-11-12 119.477 1,144,219 -7,486 0.16% 136,707,757
2007-11-13 2007-11-09 118.124 1,151,705 -333 0.16% 136,044,401
2007-11-12 2007-11-08 117.974 1,152,038 +1,830 0.16% 135,910,602
2007-11-09 2007-11-07 119.928 1,150,208 -2,006 0.16% 137,941,883
2007-11-08 2007-11-06 119.327 1,152,214 -333 0.16% 137,489,814
2007-11-07 2007-11-05 116.922 1,152,547 -1,497 0.16% 134,758,173
2007-11-06 2007-11-02 118.876 1,154,044 -5,656 0.16% 137,187,874
2007-11-05 2007-11-01 118.725 1,159,700 +4,492 0.16% 137,685,949
2007-11-02 2007-10-31 119.327 1,155,208 -5,822 0.16% 137,847,078
2007-11-01 2007-10-30 119.176 1,161,030 -11,914 0.16% 138,367,312
2007-10-31 2007-10-29 118.275 1,172,944 -10,047 0.17% 138,729,520
2007-10-30 2007-10-26 117.072 1,182,991 -5,157 0.17% 138,495,535
2007-10-29 2007-10-25 116.171 1,188,148 -2,828 0.17% 138,027,909
2007-10-26 2007-10-24 115.720 1,190,976 +2,162 0.17% 137,819,481
2007-10-25 2007-10-23 116.621 1,188,814 +7,320 0.17% 138,641,263
2007-10-24 2007-10-22 116.171 1,181,494 -333 0.17% 137,254,910
2007-10-23 2007-10-18 117.974 1,181,827 -998 0.17% 139,424,931
2007-10-22 2007-10-17 117.974 1,182,825 -891 0.17% 139,542,669
2007-10-18 2007-10-16 116.471 1,183,716 +6,321 0.17% 137,868,831
2007-10-17 2007-10-15 117.223 1,177,395 +1,664 0.17% 138,017,343
2007-10-16 2007-10-12 116.922 1,175,731 +14,971 0.17% 137,468,894
2007-10-15 2007-10-11 117.824 1,160,760 +4,658 0.16% 136,765,126
2007-10-12 2007-10-10 118.124 1,156,102 +1,374 0.16% 136,563,794
2007-10-11 2007-10-09 118.275 1,154,728 -870 0.16% 136,575,029
2007-10-10 2007-10-08 118.124 1,155,598 -1,664 0.16% 136,504,259
2007-10-09 2007-10-05 118.124 1,157,262 +5,324 0.16% 136,700,818
2007-10-08 2007-10-04 117.974 1,151,938 +1,164 0.16% 135,898,804
2007-10-05 2007-10-03 117.824 1,150,774 +1,165 0.16% 135,588,538
2007-10-02 2007-09-27 120.228 1,149,609 +332 0.16% 138,215,585
2007-09-28 2007-09-25 122.633 1,149,277 -6,654 0.16% 140,939,182
2007-09-27 2007-09-24 122.182 1,155,931 +5,323 0.16% 141,234,023
2007-09-25 2007-09-21 122.483 1,150,608 -4,325 0.16% 140,929,487
2007-09-24 2007-09-20 122.783 1,154,933 -4,824 0.16% 141,806,364
2007-09-21 2007-09-19 122.483 1,159,757 -18,132 0.16% 142,050,081
2007-09-20 2007-09-18 119.928 1,177,889 -10,147 0.17% 141,261,603
2007-09-19 2007-09-17 119.477 1,188,036 -4,824 0.17% 141,942,877
2007-09-18 2007-09-14 119.777 1,192,860 -2,496 0.17% 142,877,772
2007-09-17 2007-09-13 118.725 1,195,356 -499 0.17% 141,919,225
2007-09-14 2007-09-12 118.425 1,195,855 -5,988 0.17% 141,619,030
2007-09-13 2007-09-11 117.373 1,201,843 -666 0.17% 141,063,822
2007-09-11 2007-09-07 120.921 1,202,509 +9,644 0.17% 145,408,562
2007-09-10 2007-09-06 120.159 1,192,865 -1,803 0.17% 143,332,927
2007-09-07 2007-09-05 119.549 1,194,668 -1,968 0.17% 142,820,895
2007-09-06 2007-09-04 118.024 1,196,636 +595 0.17% 141,231,470
2007-09-05 2007-09-03 117.566 1,196,041 +656 0.17% 140,614,110
2007-09-04 2007-08-31 119.244 1,195,385 -9,509 0.17% 142,542,053
2007-09-03 2007-08-30 118.176 1,204,894 -1,475 0.17% 142,389,839
2007-08-31 2007-08-29 116.956 1,206,369 -3,771 0.17% 141,092,519
2007-08-30 2007-08-28 116.346 1,210,140 +6,558 0.17% 140,795,447
2007-08-29 2007-08-27 116.499 1,203,582 +11,312 0.17% 140,215,976
2007-08-28 2007-08-24 116.651 1,192,270 +6,558 0.17% 139,079,944
2007-08-27 2007-08-23 119.549 1,185,712 -8,033 0.17% 141,750,217
2007-08-24 2007-08-22 118.024 1,193,745 -820 0.17% 140,890,264
2007-08-23 2007-08-21 116.194 1,194,565 +3,935 0.17% 138,801,197
2007-08-22 2007-08-20 117.261 1,190,630 -2,951 0.17% 139,614,851
2007-08-21 2007-08-17 116.651 1,193,581 -1,273 0.17% 139,232,874
2007-08-20 2007-08-16 116.956 1,194,854 +1,968 0.17% 139,745,767
2007-08-17 2007-08-15 117.109 1,192,886 +1,967 0.17% 139,697,495
2007-08-16 2007-08-14 119.244 1,190,919 -3,935 0.17% 142,009,511
2007-08-15 2007-08-13 116.804 1,194,854 +984 0.17% 139,563,569
2007-08-14 2007-08-10 116.499 1,193,870 -3,443 0.17% 139,084,538
2007-08-13 2007-08-09 116.346 1,197,313 +12,460 0.17% 139,303,071
2007-08-10 2007-08-08 117.719 1,184,853 +2,131 0.17% 139,479,451
2007-08-09 2007-08-07 117.109 1,182,722 +3,771 0.17% 138,507,200
2007-08-08 2007-08-06 116.041 1,178,951 +8,198 0.17% 136,807,173
2007-08-07 2007-08-03 117.719 1,170,753 +1,311 0.17% 137,819,616
2007-08-06 2007-08-02 117.414 1,169,442 +984 0.17% 137,308,641
2007-08-03 2007-08-01 117.566 1,168,458 +9,673 0.17% 137,371,278
2007-08-02 2007-07-31 118.939 1,158,785 +820 0.17% 137,824,341
2007-08-01 2007-07-30 118.939 1,157,965 +6,066 0.17% 137,726,811
2007-07-31 2007-07-27 119.854 1,151,899 +2,131 0.16% 138,059,216
2007-07-30 2007-07-26 120.006 1,149,768 +820 0.16% 137,979,131
2007-07-27 2007-07-25 120.464 1,148,948 +984 0.16% 138,406,320
2007-07-26 2007-07-24 120.921 1,147,964 +984 0.16% 138,812,927
2007-07-25 2007-07-23 121.683 1,146,980 +983 0.16% 139,568,430
2007-07-20 2007-07-18 122.141 1,145,997 -7,541 0.16% 139,973,059
2007-07-19 2007-07-17 122.751 1,153,538 -2,296 0.16% 141,597,714
2007-07-18 2007-07-16 120.006 1,155,834 +6,230 0.17% 138,707,088
2007-07-17 2007-07-13 120.006 1,149,604 -2,459 0.16% 137,959,450
2007-07-16 2007-07-12 120.006 1,152,063 +466 0.16% 138,254,545
2007-07-13 2007-07-11 120.768 1,151,597 -328 0.16% 139,076,631
2007-07-12 2007-07-10 120.159 1,151,925 -7,541 0.16% 138,413,636
2007-07-11 2007-07-09 120.006 1,159,466 +4,099 0.17% 139,142,950
2007-07-10 2007-07-06 121.988 1,155,367 -3,443 0.17% 140,941,342
2007-07-09 2007-07-05 120.311 1,158,810 +3,836 0.17% 139,417,629
2007-07-06 2007-07-04 120.311 1,154,974 +2,951 0.17% 138,956,116
2007-07-05 2007-07-03 121.378 1,152,023 -6,066 0.16% 139,830,746
2007-07-04 2007-06-29 120.311 1,158,089 +328 0.17% 139,330,885
2007-07-03 2007-06-28 121.988 1,157,761 -14,756 0.17% 141,233,382
2007-06-29 2007-06-27 120.616 1,172,517 -9,837 0.17% 141,424,316
2007-06-28 2007-06-26 117.109 1,182,354 +3,279 0.17% 138,464,104
2007-06-27 2007-06-25 117.414 1,179,075 +13,116 0.17% 138,439,688
2007-06-26 2007-06-22 120.159 1,165,959 0.17% 140,099,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top