History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 -1,784
2024-02-26 2024-02-22 52.405 1,784 -5,353 0.00% 93,490
2024-02-21 2024-02-19 51.564 7,137 -3,568 0.00% 368,014
2023-08-31 2023-08-29 45.221 10,705 +210 0.00% 484,095
2023-05-22 2023-05-18 55.325 10,495 +463 0.00% 580,637
2022-09-01 2022-08-30 57.414 10,032 +167 0.00% 575,981
2022-05-23 2022-05-19 68.172 9,865 +368 0.00% 672,519
2021-09-02 2021-08-31 62.724 9,497 +151 0.00% 595,691
2021-05-17 2021-05-13 66.274 9,346 +383 0.00% 619,393
2021-05-11 2021-05-07 66.608 8,963 -3,734 0.00% 597,010
2021-02-22 2021-02-18 55.630 12,697 -3,735 0.00% 706,330
2020-09-03 2020-09-01 60.230 16,432 +287 0.00% 989,707
2020-07-28 2020-07-24 57.710 16,145 +1,468 0.00% 931,720
2020-07-06 2020-07-02 59.617 14,677 -2,201 0.00% 875,003
2020-06-15 2020-06-11 60.776 16,878 -734 0.00% 1,025,770
2020-05-29 2020-05-27 58.527 17,612 +3,669 0.00% 1,030,780
2020-05-18 2020-05-14 71.204 13,943 +561 0.00% 992,790
2019-08-29 2019-08-27 77.065 13,382 +192 0.00% 1,031,282
2019-08-20 2019-08-16 77.929 13,190 +2,082 0.00% 1,027,886
2019-06-25 2019-06-21 81.962 11,108 -2,139 0.00% 910,439
2019-06-21 2019-06-19 82.107 13,247 +2,139 0.00% 1,087,665
2019-05-20 2019-05-16 83.631 11,108 +404 0.00% 928,974
2019-01-15 2019-01-11 81.688 10,704 -335 0.00% 874,387
2018-12-13 2018-12-11 79.147 11,039 -669 0.00% 873,702
2018-11-14 2018-11-12 78.698 11,708 -1,338 0.00% 921,401
2018-08-24 2018-08-22 85.473 13,046 +179 0.00% 1,115,077
2018-08-22 2018-08-20 87.519 12,867 -660 0.00% 1,126,102
2018-07-30 2018-07-26 86.534 13,527 +330 0.00% 1,170,539
2018-06-06 2018-06-04 83.124 13,197 -660 0.00% 1,096,984
2018-06-01 2018-05-30 81.987 13,857 +660 0.00% 1,136,095
2018-05-17 2018-05-15 84.715 13,197 +660 0.00% 1,117,983
2018-05-14 2018-05-10 92.344 12,537 +428 0.00% 1,157,719
2018-05-07 2018-05-03 91.089 12,109 +638 0.00% 1,102,995
2018-04-16 2018-04-12 92.815 11,471 +637 0.00% 1,064,680
2018-04-13 2018-04-11 92.893 10,834 +637 0.00% 1,006,407
2018-04-04 2018-03-29 120.060 10,197 +1,275 0.00% 1,224,250
2018-04-03 2018-03-28 119.974 8,922 +765 0.00% 1,070,408
2018-03-29 2018-03-27 120.746 8,157 +583 0.00% 984,928
2018-03-28 2018-03-26 120.661 7,574 -2,913 0.00% 913,883
2018-03-21 2018-03-19 119.717 10,487 +1,165 0.00% 1,255,468
2018-03-20 2018-03-16 122.205 9,322 +583 0.00% 1,139,198
2017-08-18 2017-08-16 150.177 8,739 +923 0.00% 1,312,401
2017-08-17 2017-08-15 149.506 7,816 +521 0.00% 1,168,537
2017-08-16 2017-08-14 150.561 7,295 +521 0.00% 1,098,345
2017-05-15 2017-05-11 141.035 6,774 +193 0.00% 955,371
2017-02-14 2017-02-10 161.632 6,581 +428 0.00% 1,063,699
2017-01-11 2017-01-09 147.898 6,153 -1,420 0.00% 910,019
2017-01-09 2017-01-05 144.729 7,573 +1,420 0.00% 1,096,034
2016-09-07 2016-09-05 160.787 6,153 -2,840 0.00% 989,321
2016-09-05 2016-09-01 158.568 8,993 -946 0.00% 1,426,004
2016-08-30 2016-08-26 159.308 9,939 +946 0.00% 1,583,360
2016-08-26 2016-08-24 162.699 8,993 +83 0.00% 1,463,152
2016-07-28 2016-07-26 161.100 8,910 -469 0.00% 1,435,399
2016-06-22 2016-06-20 157.475 9,379 -469 0.00% 1,476,956
2016-06-17 2016-06-15 156.409 9,848 +469 0.00% 1,540,312
2016-05-27 2016-05-25 163.232 9,379 -235 0.00% 1,530,954
2016-05-26 2016-05-24 162.273 9,614 -234 0.00% 1,560,088
2016-05-25 2016-05-23 162.912 9,848 -469 0.00% 1,604,360
2016-05-20 2016-05-18 156.089 10,317 +469 0.00% 1,610,367
2016-05-19 2016-05-17 155.982 9,848 +469 0.00% 1,536,112
2016-05-17 2016-05-13 165.315 9,379 +251 0.00% 1,550,493
2016-05-03 2016-04-28 163.234 9,128 +456 0.00% 1,489,999
2016-04-26 2016-04-22 171.231 8,672 +457 0.00% 1,484,918
2016-03-21 2016-03-17 170.136 8,215 -457 0.00% 1,397,665
2016-03-09 2016-03-07 165.973 8,672 +457 0.00% 1,439,315
2016-03-07 2016-03-03 167.178 8,215 -457 0.00% 1,373,366
2016-03-02 2016-02-29 161.481 8,672 +457 0.00% 1,400,364
2016-03-01 2016-02-26 164.220 8,215 -913 0.00% 1,349,066
2016-02-29 2016-02-25 161.043 9,128 +913 0.00% 1,469,999
2016-02-26 2016-02-24 163.234 8,215 -457 0.00% 1,340,967
2016-02-22 2016-02-18 161.043 8,672 -228 0.00% 1,396,564
2016-01-29 2016-01-27 150.307 8,900 -456 0.00% 1,337,729
2016-01-26 2016-01-22 147.677 9,356 +456 0.00% 1,381,670
2015-12-22 2015-12-18 153.155 8,900 +228 0.00% 1,363,080
2015-08-27 2015-08-25 143.295 8,672 -912 0.00% 1,242,657
2015-08-21 2015-08-19 157.302 9,584 +92 0.00% 1,507,578
2015-05-19 2015-05-15 178.342 9,492 +243 0.00% 1,692,819
2015-05-15 2015-05-13 175.050 9,249 +881 0.00% 1,619,033
2015-05-14 2015-05-12 176.639 8,368 -2,203 0.00% 1,478,114
2014-08-25 2014-08-21 170.568 10,571 +95 0.00% 1,803,073
2014-06-11 2014-06-09 152.240 10,476 -873 0.00% 1,594,862
2014-06-09 2014-06-05 152.698 11,349 +873 0.00% 1,732,967
2014-05-20 2014-05-16 164.036 10,476 +286 0.00% 1,718,442
2014-04-14 2014-04-10 163.094 10,190 +424 0.00% 1,661,928
2014-04-11 2014-04-09 162.387 9,766 +3,822 0.00% 1,585,876
2014-01-21 2014-01-17 142.133 5,944 -425 0.00% 844,840
2014-01-17 2014-01-15 140.367 6,369 +425 0.00% 893,996
2013-10-22 2013-10-18 156.146 5,944 -425 0.00% 928,134
2013-08-23 2013-08-21 164.658 6,369 +60 0.00% 1,048,704
2013-07-05 2013-07-03 158.357 6,309 +2,524 0.00% 999,072
2013-07-02 2013-06-27 160.615 3,785 -421 0.00% 607,930
2013-06-27 2013-06-25 157.524 4,206 +421 0.00% 662,548
2013-05-22 2013-05-20 194.601 3,785 +87 0.00% 736,567
2012-08-17 2012-08-15 155.600 3,698 +37 0.00% 575,409
2012-06-05 2012-06-01 132.985 3,661 -407 0.00% 486,858
2012-05-25 2012-05-23 146.136 4,068 +2,094 0.00% 594,482
2012-03-14 2012-03-12 150.189 1,974 -198 0.00% 296,472
2012-02-27 2012-02-23 142.337 2,172 +198 0.00% 309,156
2011-08-25 2011-08-23 157.092 1,974 +20 0.00% 310,100
2011-05-06 2011-05-04 144.636 1,954 +53 0.00% 282,619
2011-03-14 2011-03-10 139.114 1,901 -1,141 0.00% 264,455
2011-02-07 2011-01-31 129.909 3,042 +380 0.00% 395,185
2010-08-26 2010-08-24 126.302 2,662 +35 0.00% 336,216
2010-04-27 2010-04-23 133.514 2,627 +79 0.00% 350,742
2009-12-04 2009-12-02 115.520 2,548 -946 0.00% 294,345
2009-09-11 2009-09-09 116.894 3,494 -1,966 0.00% 408,427
2009-09-03 2009-09-01 121.777 5,460 +77 0.00% 664,902
2009-08-31 2009-08-27 121.777 5,383 -359 0.00% 655,525
2009-08-26 2009-08-24 121.498 5,742 -1,292 0.00% 697,643
2009-08-14 2009-08-12 119.548 7,034 -358 0.00% 840,898
2009-08-10 2009-08-06 119.826 7,392 -359 0.00% 885,755
2009-08-06 2009-08-04 118.015 7,751 +1,292 0.00% 914,733
2009-08-04 2009-07-31 119.130 6,459 +3,229 0.00% 769,458
2009-07-28 2009-07-24 117.458 3,230 -359 0.00% 379,388
2009-07-06 2009-07-02 118.572 3,589 +718 0.00% 425,556
2009-07-02 2009-06-29 120.802 2,871 -359 0.00% 346,821
2009-06-19 2009-06-17 122.056 3,230 -359 0.00% 394,239
2009-06-03 2009-06-01 115.925 3,589 +359 0.00% 416,054
2009-05-26 2009-05-22 117.318 3,230 +359 0.00% 378,938
2009-05-22 2009-05-20 116.900 2,871 +359 0.00% 335,621
2009-05-12 2009-05-08 118.015 2,512 +538 0.00% 296,453
2009-05-05 2009-04-30 131.965 1,974 +65 0.00% 260,498
2009-04-07 2009-04-03 128.075 1,909 +521 0.00% 244,495
2009-01-07 2009-01-05 120.872 1,388 -1,041 0.00% 167,770
2009-01-02 2008-12-29 123.897 2,429 +1,041 0.00% 300,946
2008-10-16 2008-10-14 126.202 1,388 -347 0.00% 175,168
2008-09-09 2008-09-05 144.975 1,735 +21 0.00% 251,531
2008-05-06 2008-05-02 146.378 1,714 +50 0.00% 250,892
2007-12-11 2007-12-07 128.043 1,664 -499 0.00% 213,064
2007-12-06 2007-12-04 125.188 2,163 -998 0.00% 270,781
2007-12-04 2007-11-30 122.182 3,161 +998 0.00% 386,217
2007-11-07 2007-11-05 116.922 2,163 +499 0.00% 252,902
2007-09-21 2007-09-19 122.483 1,664 -1,330 0.00% 203,811
2007-09-20 2007-09-18 119.928 2,994 +998 0.00% 359,064
2007-09-11 2007-09-07 120.921 1,996 +29 0.00% 241,358
2007-07-03 2007-06-28 121.988 1,967 -328 0.00% 239,951
2007-06-26 2007-06-22 120.159 2,295 0.00% 275,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top