History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.308 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 50.096 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.251 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.881 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.885 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.832 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.678 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.995 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 53.637 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 54.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 55.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 56.174 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 57.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 56.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 56.966 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 56.649 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 55.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 54.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 55.698 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 55.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 54.588 | 0 | -946 | ||
| 2025-02-21 | 2025-02-19 | 52.791 | 946 | -2,366 | 0.00% | 49,941 |
| 2025-02-17 | 2025-02-13 | 52.633 | 3,312 | -3,311 | 0.00% | 174,320 |
| 2025-02-05 | 2025-02-03 | 53.267 | 6,623 | -2,839 | 0.00% | 352,788 |
| 2025-02-03 | 2025-01-24 | 53.796 | 9,462 | -473 | 0.00% | 509,013 |
| 2025-01-27 | 2025-01-23 | 53.901 | 9,935 | -12,300 | 0.00% | 535,509 |
| 2025-01-23 | 2025-01-21 | 54.747 | 22,235 | -2,839 | 0.00% | 1,217,293 |
| 2025-01-21 | 2025-01-17 | 54.800 | 25,074 | -946 | 0.00% | 1,374,044 |
| 2024-11-19 | 2024-11-15 | 53.267 | 26,020 | -473 | 0.00% | 1,386,010 |
| 2024-11-07 | 2024-11-05 | 54.324 | 26,493 | -946 | 0.00% | 1,439,205 |
| 2024-10-14 | 2024-10-09 | 52.474 | 27,439 | -946 | 0.00% | 1,439,846 |
| 2024-10-09 | 2024-10-07 | 51.576 | 28,385 | +946 | 0.00% | 1,463,987 |
| 2024-10-08 | 2024-10-04 | 52.474 | 27,439 | -473 | 0.00% | 1,439,846 |
| 2024-10-07 | 2024-10-03 | 51.999 | 27,912 | +473 | 0.00% | 1,451,391 |
| 2024-10-04 | 2024-10-02 | 52.210 | 27,439 | +473 | 0.00% | 1,432,596 |
| 2024-10-03 | 2024-09-30 | 52.633 | 26,966 | +473 | 0.00% | 1,419,300 |
| 2024-09-27 | 2024-09-25 | 55.117 | 26,493 | -1,419 | 0.00% | 1,460,205 |
| 2024-09-11 | 2024-09-09 | 58.381 | 27,912 | +399 | 0.00% | 1,629,544 |
| 2024-08-07 | 2024-08-05 | 55.272 | 27,513 | +932 | 0.00% | 1,520,702 |
| 2024-08-06 | 2024-08-02 | 55.540 | 26,581 | +467 | 0.00% | 1,476,313 |
| 2024-06-20 | 2024-06-18 | 45.140 | 26,114 | -467 | 0.00% | 1,178,780 |
| 2024-06-19 | 2024-06-17 | 44.925 | 26,581 | +467 | 0.00% | 1,194,160 |
| 2024-06-18 | 2024-06-14 | 45.676 | 26,114 | -467 | 0.00% | 1,192,780 |
| 2024-06-13 | 2024-06-11 | 46.051 | 26,581 | +467 | 0.00% | 1,224,086 |
| 2024-05-27 | 2024-05-23 | 53.078 | 26,114 | +1,135 | 0.00% | 1,386,067 |
| 2024-04-26 | 2024-04-24 | 50.107 | 24,979 | -892 | 0.00% | 1,251,623 |
| 2024-04-23 | 2024-04-19 | 48.538 | 25,871 | -446 | 0.00% | 1,255,718 |
| 2024-04-22 | 2024-04-18 | 48.313 | 26,317 | +446 | 0.00% | 1,271,466 |
| 2024-04-16 | 2024-04-12 | 49.939 | 25,871 | +892 | 0.00% | 1,291,968 |
| 2024-03-08 | 2024-03-06 | 52.685 | 24,979 | -892 | 0.00% | 1,316,024 |
| 2024-03-07 | 2024-03-05 | 52.349 | 25,871 | +892 | 0.00% | 1,354,319 |
| 2024-02-19 | 2024-02-15 | 50.611 | 24,979 | -1,338 | 0.00% | 1,264,223 |
| 2024-02-07 | 2024-02-05 | 52.013 | 26,317 | +446 | 0.00% | 1,368,817 |
| 2024-02-05 | 2024-02-01 | 51.116 | 25,871 | +892 | 0.00% | 1,322,419 |
| 2023-12-19 | 2023-12-15 | 49.715 | 24,979 | -892 | 0.00% | 1,241,823 |
| 2023-11-17 | 2023-11-15 | 45.007 | 25,871 | -2,230 | 0.00% | 1,164,366 |
| 2023-10-10 | 2023-10-06 | 41.420 | 28,101 | -1,784 | 0.00% | 1,163,931 |
| 2023-10-05 | 2023-10-03 | 41.420 | 29,885 | +1,784 | 0.00% | 1,237,823 |
| 2023-09-12 | 2023-09-07 | 43.101 | 28,101 | -1,784 | 0.00% | 1,211,181 |
| 2023-09-07 | 2023-09-05 | 43.045 | 29,885 | +1,784 | 0.00% | 1,286,398 |
| 2023-08-31 | 2023-08-29 | 45.221 | 28,101 | +552 | 0.00% | 1,270,767 |
| 2023-08-28 | 2023-08-24 | 44.135 | 27,549 | -1,750 | 0.00% | 1,215,880 |
| 2023-08-23 | 2023-08-21 | 43.678 | 29,299 | +1,750 | 0.00% | 1,279,717 |
| 2023-08-09 | 2023-08-07 | 46.536 | 27,549 | -1,750 | 0.00% | 1,282,029 |
| 2023-08-08 | 2023-08-04 | 45.622 | 29,299 | +1,750 | 0.00% | 1,336,667 |
| 2023-08-07 | 2023-08-03 | 46.365 | 27,549 | -1,312 | 0.00% | 1,277,304 |
| 2023-08-04 | 2023-08-02 | 46.136 | 28,861 | +1,312 | 0.00% | 1,331,535 |
| 2023-07-27 | 2023-07-25 | 46.308 | 27,549 | -875 | 0.00% | 1,275,729 |
| 2023-07-26 | 2023-07-24 | 46.193 | 28,424 | +875 | 0.00% | 1,312,998 |
| 2023-07-18 | 2023-07-13 | 46.193 | 27,549 | -875 | 0.00% | 1,272,579 |
| 2023-07-12 | 2023-07-10 | 45.164 | 28,424 | +875 | 0.00% | 1,283,748 |
| 2023-07-10 | 2023-07-06 | 46.022 | 27,549 | +874 | 0.00% | 1,267,854 |
| 2023-06-20 | 2023-06-16 | 47.966 | 26,675 | -874 | 0.00% | 1,279,482 |
| 2023-06-16 | 2023-06-14 | 47.051 | 27,549 | +874 | 0.00% | 1,296,204 |
| 2023-05-22 | 2023-05-18 | 55.325 | 26,675 | +1,178 | 0.00% | 1,475,797 |
| 2023-03-29 | 2023-03-27 | 49.882 | 25,497 | -836 | 0.00% | 1,271,849 |
| 2023-03-28 | 2023-03-24 | 50.122 | 26,333 | -836 | 0.00% | 1,319,851 |
| 2023-03-23 | 2023-03-21 | 49.583 | 27,169 | +2,508 | 0.00% | 1,347,128 |
| 2023-03-20 | 2023-03-16 | 51.258 | 24,661 | +836 | 0.00% | 1,264,073 |
| 2023-02-22 | 2023-02-20 | 51.198 | 23,825 | -836 | 0.00% | 1,219,796 |
| 2023-02-21 | 2023-02-17 | 50.779 | 24,661 | +836 | 0.00% | 1,252,273 |
| 2023-02-10 | 2023-02-08 | 52.335 | 23,825 | -836 | 0.00% | 1,246,871 |
| 2023-02-09 | 2023-02-07 | 52.335 | 24,661 | +836 | 0.00% | 1,290,623 |
| 2023-01-11 | 2023-01-09 | 50.899 | 23,825 | -836 | 0.00% | 1,212,671 |
| 2023-01-10 | 2023-01-06 | 50.720 | 24,661 | +836 | 0.00% | 1,250,798 |
| 2022-12-30 | 2022-12-28 | 50.959 | 23,825 | -836 | 0.00% | 1,214,096 |
| 2022-12-29 | 2022-12-23 | 50.480 | 24,661 | +836 | 0.00% | 1,244,898 |
| 2022-11-23 | 2022-11-21 | 47.610 | 23,825 | -1,254 | 0.00% | 1,134,296 |
| 2022-11-22 | 2022-11-18 | 47.071 | 25,079 | +1,254 | 0.00% | 1,180,499 |
| 2022-11-03 | 2022-11-01 | 45.576 | 23,825 | -836 | 0.00% | 1,085,847 |
| 2022-11-02 | 2022-10-31 | 44.918 | 24,661 | +836 | 0.00% | 1,107,723 |
| 2022-10-26 | 2022-10-24 | 42.765 | 23,825 | -1,254 | 0.00% | 1,018,872 |
| 2022-10-25 | 2022-10-21 | 42.645 | 25,079 | +1,254 | 0.00% | 1,069,499 |
| 2022-10-13 | 2022-10-11 | 45.636 | 23,825 | -836 | 0.00% | 1,087,272 |
| 2022-10-12 | 2022-10-10 | 45.636 | 24,661 | +836 | 0.00% | 1,125,423 |
| 2022-10-11 | 2022-10-07 | 46.353 | 23,825 | -1,672 | 0.00% | 1,104,371 |
| 2022-10-10 | 2022-10-06 | 47.310 | 25,497 | -418 | 0.00% | 1,206,274 |
| 2022-10-07 | 2022-10-05 | 47.490 | 25,915 | +836 | 0.00% | 1,230,700 |
| 2022-09-28 | 2022-09-26 | 49.404 | 25,079 | +1,254 | 0.00% | 1,238,999 |
| 2022-09-27 | 2022-09-23 | 50.779 | 23,825 | -1,672 | 0.00% | 1,209,821 |
| 2022-09-26 | 2022-09-22 | 50.480 | 25,497 | +1,672 | 0.00% | 1,287,099 |
| 2022-09-23 | 2022-09-21 | 51.318 | 23,825 | +836 | 0.00% | 1,222,646 |
| 2022-09-21 | 2022-09-19 | 52.394 | 22,989 | -418 | 0.00% | 1,204,494 |
| 2022-09-20 | 2022-09-16 | 51.856 | 23,407 | -418 | 0.00% | 1,213,795 |
| 2022-09-19 | 2022-09-15 | 51.617 | 23,825 | +836 | 0.00% | 1,229,771 |
| 2022-09-07 | 2022-09-05 | 53.890 | 22,989 | -836 | 0.00% | 1,238,869 |
| 2022-09-06 | 2022-09-02 | 54.129 | 23,825 | -836 | 0.00% | 1,289,621 |
| 2022-09-05 | 2022-09-01 | 54.368 | 24,661 | +836 | 0.00% | 1,340,773 |
| 2022-09-02 | 2022-08-31 | 57.171 | 23,825 | -2,090 | 0.00% | 1,362,101 |
| 2022-09-01 | 2022-08-30 | 57.414 | 25,915 | +841 | 0.00% | 1,487,893 |
| 2022-08-30 | 2022-08-26 | 58.205 | 25,074 | -822 | 0.00% | 1,459,433 |
| 2022-08-25 | 2022-08-23 | 59.239 | 25,896 | +2,466 | 0.00% | 1,534,052 |
| 2022-08-15 | 2022-08-11 | 60.638 | 23,430 | -1,233 | 0.00% | 1,420,744 |
| 2022-08-08 | 2022-08-04 | 60.881 | 24,663 | +822 | 0.00% | 1,501,511 |
| 2022-08-05 | 2022-08-03 | 61.611 | 23,841 | +411 | 0.00% | 1,468,867 |
| 2022-06-30 | 2022-06-28 | 59.847 | 23,430 | -822 | 0.00% | 1,402,219 |
| 2022-06-28 | 2022-06-24 | 59.117 | 24,252 | -822 | 0.00% | 1,433,713 |
| 2022-06-24 | 2022-06-22 | 59.361 | 25,074 | +1,644 | 0.00% | 1,488,408 |
| 2022-06-20 | 2022-06-16 | 59.726 | 23,430 | -3,699 | 0.00% | 1,399,369 |
| 2022-06-17 | 2022-06-15 | 60.151 | 27,129 | +3,699 | 0.00% | 1,631,844 |
| 2022-06-14 | 2022-06-10 | 61.307 | 23,430 | -1,644 | 0.00% | 1,436,420 |
| 2022-06-08 | 2022-06-06 | 62.888 | 25,074 | +1,644 | 0.00% | 1,576,858 |
| 2022-06-06 | 2022-06-01 | 62.402 | 23,430 | -2,466 | 0.00% | 1,462,070 |
| 2022-06-02 | 2022-05-31 | 62.341 | 25,896 | +2,466 | 0.00% | 1,614,377 |
| 2022-05-24 | 2022-05-20 | 68.994 | 23,430 | -822 | 0.00% | 1,616,519 |
| 2022-05-23 | 2022-05-19 | 68.172 | 24,252 | +906 | 0.00% | 1,653,312 |
| 2022-05-20 | 2022-05-18 | 68.362 | 23,346 | +792 | 0.00% | 1,595,973 |
| 2022-05-06 | 2022-05-04 | 67.856 | 22,554 | -792 | 0.00% | 1,530,431 |
| 2022-05-04 | 2022-04-29 | 66.782 | 23,346 | +792 | 0.00% | 1,559,097 |
| 2022-03-17 | 2022-03-15 | 63.434 | 22,554 | -792 | 0.00% | 1,430,682 |
| 2022-02-08 | 2022-02-04 | 61.665 | 23,346 | -791 | 0.00% | 1,439,621 |
| 2022-02-07 | 2022-01-31 | 60.464 | 24,137 | +791 | 0.00% | 1,459,422 |
| 2022-01-12 | 2022-01-10 | 61.538 | 23,346 | -395 | 0.00% | 1,436,671 |
| 2022-01-11 | 2022-01-07 | 61.475 | 23,741 | +395 | 0.00% | 1,459,478 |
| 2021-12-22 | 2021-12-20 | 61.475 | 23,346 | -791 | 0.00% | 1,435,196 |
| 2021-12-15 | 2021-12-13 | 59.643 | 24,137 | -3,957 | 0.00% | 1,439,597 |
| 2021-12-13 | 2021-12-09 | 59.200 | 28,094 | +1,583 | 0.00% | 1,663,179 |
| 2021-12-10 | 2021-12-08 | 59.643 | 26,511 | +2,374 | 0.00% | 1,581,189 |
| 2021-12-06 | 2021-12-02 | 59.390 | 24,137 | -1,583 | 0.00% | 1,433,497 |
| 2021-12-02 | 2021-11-30 | 59.327 | 25,720 | +1,583 | 0.00% | 1,525,887 |
| 2021-11-26 | 2021-11-24 | 60.527 | 24,137 | -1,583 | 0.00% | 1,460,947 |
| 2021-11-25 | 2021-11-23 | 59.643 | 25,720 | -1,583 | 0.00% | 1,534,012 |
| 2021-11-19 | 2021-11-17 | 59.264 | 27,303 | +1,583 | 0.00% | 1,618,076 |
| 2021-11-18 | 2021-11-16 | 59.580 | 25,720 | +1,583 | 0.00% | 1,532,387 |
| 2021-10-19 | 2021-10-15 | 57.242 | 24,137 | -2,374 | 0.00% | 1,381,648 |
| 2021-10-15 | 2021-10-11 | 56.926 | 26,511 | +2,374 | 0.00% | 1,509,165 |
| 2021-10-11 | 2021-10-07 | 57.747 | 24,137 | -396 | 0.00% | 1,393,848 |
| 2021-10-08 | 2021-10-06 | 57.305 | 24,533 | +396 | 0.00% | 1,405,865 |
| 2021-10-07 | 2021-10-05 | 57.495 | 24,137 | -1,583 | 0.00% | 1,387,748 |
| 2021-10-06 | 2021-10-04 | 57.116 | 25,720 | +1,583 | 0.00% | 1,469,011 |
| 2021-10-04 | 2021-09-29 | 57.874 | 24,137 | -1,583 | 0.00% | 1,396,898 |
| 2021-09-30 | 2021-09-28 | 57.431 | 25,720 | +1,583 | 0.00% | 1,477,136 |
| 2021-09-29 | 2021-09-27 | 57.811 | 24,137 | -5,540 | 0.00% | 1,395,373 |
| 2021-09-21 | 2021-09-17 | 58.442 | 29,677 | +5,540 | 0.00% | 1,734,393 |
| 2021-09-14 | 2021-09-10 | 59.959 | 24,137 | -4,748 | 0.00% | 1,447,222 |
| 2021-09-03 | 2021-09-01 | 63.045 | 28,885 | +791 | 0.00% | 1,821,060 |
| 2021-09-02 | 2021-08-31 | 62.724 | 28,094 | +446 | 0.00% | 1,762,173 |
| 2021-08-31 | 2021-08-27 | 62.596 | 27,648 | +1,558 | 0.00% | 1,730,648 |
| 2021-08-27 | 2021-08-25 | 63.944 | 26,090 | +1,558 | 0.00% | 1,668,299 |
| 2021-08-26 | 2021-08-24 | 63.816 | 24,532 | +1,557 | 0.00% | 1,565,524 |
| 2021-08-20 | 2021-08-18 | 63.559 | 22,975 | -1,557 | 0.00% | 1,460,263 |
| 2021-08-19 | 2021-08-17 | 63.430 | 24,532 | +1,557 | 0.00% | 1,556,074 |
| 2021-08-16 | 2021-08-12 | 63.495 | 22,975 | -3,894 | 0.00% | 1,458,788 |
| 2021-08-12 | 2021-08-10 | 62.660 | 26,869 | +3,894 | 0.00% | 1,683,611 |
| 2021-08-11 | 2021-08-09 | 63.687 | 22,975 | -1,557 | 0.00% | 1,463,213 |
| 2021-08-09 | 2021-08-05 | 64.265 | 24,532 | +1,557 | 0.00% | 1,576,549 |
| 2021-08-06 | 2021-08-04 | 64.843 | 22,975 | -1,557 | 0.00% | 1,489,763 |
| 2021-08-05 | 2021-08-03 | 64.265 | 24,532 | +1,557 | 0.00% | 1,576,549 |
| 2021-07-06 | 2021-07-02 | 61.569 | 22,975 | -6,230 | 0.00% | 1,414,538 |
| 2021-07-05 | 2021-06-30 | 61.183 | 29,205 | -1,558 | 0.00% | 1,786,860 |
| 2021-07-02 | 2021-06-29 | 61.248 | 30,763 | +7,788 | 0.00% | 1,884,158 |
| 2021-06-30 | 2021-06-28 | 62.018 | 22,975 | -3,115 | 0.00% | 1,424,863 |
| 2021-06-29 | 2021-06-25 | 62.018 | 26,090 | +3,115 | 0.00% | 1,618,049 |
| 2021-06-25 | 2021-06-23 | 62.339 | 22,975 | -3,115 | 0.00% | 1,432,238 |
| 2021-06-24 | 2021-06-22 | 61.633 | 26,090 | -3,115 | 0.00% | 1,607,999 |
| 2021-06-23 | 2021-06-21 | 61.761 | 29,205 | +6,230 | 0.00% | 1,803,735 |
| 2021-06-10 | 2021-06-08 | 62.275 | 22,975 | -3,894 | 0.00% | 1,430,763 |
| 2021-06-04 | 2021-06-02 | 61.633 | 26,869 | -3,115 | 0.00% | 1,656,010 |
| 2021-06-02 | 2021-05-31 | 60.927 | 29,984 | +7,009 | 0.00% | 1,826,822 |
| 2021-05-21 | 2021-05-18 | 60.862 | 22,975 | -1,557 | 0.00% | 1,398,312 |
| 2021-05-20 | 2021-05-17 | 60.028 | 24,532 | +1,557 | 0.00% | 1,472,600 |
| 2021-05-17 | 2021-05-13 | 66.274 | 22,975 | +941 | 0.00% | 1,522,636 |
| 2021-03-10 | 2021-03-08 | 59.512 | 22,034 | -2,240 | 0.00% | 1,311,295 |
| 2021-02-17 | 2021-02-11 | 55.362 | 24,274 | -7,469 | 0.00% | 1,343,854 |
| 2021-02-16 | 2021-02-09 | 55.161 | 31,743 | -7,469 | 0.00% | 1,750,977 |
| 2021-02-10 | 2021-02-08 | 55.228 | 39,212 | -2,241 | 0.00% | 2,165,600 |
| 2021-01-28 | 2021-01-26 | 55.027 | 41,453 | -11,951 | 0.00% | 2,281,041 |
| 2021-01-27 | 2021-01-25 | 54.759 | 53,404 | +2,988 | 0.00% | 2,924,371 |
| 2021-01-26 | 2021-01-22 | 55.362 | 50,416 | -2,988 | 0.00% | 2,791,125 |
| 2021-01-25 | 2021-01-21 | 55.496 | 53,404 | +3,735 | 0.00% | 2,963,696 |
| 2021-01-22 | 2021-01-20 | 55.429 | 49,669 | +747 | 0.00% | 2,753,095 |
| 2021-01-21 | 2021-01-19 | 55.697 | 48,922 | +6,722 | 0.00% | 2,724,789 |
| 2021-01-15 | 2021-01-13 | 55.094 | 42,200 | +5,228 | 0.00% | 2,324,972 |
| 2021-01-14 | 2021-01-12 | 55.094 | 36,972 | +2,241 | 0.00% | 2,036,940 |
| 2021-01-13 | 2021-01-11 | 55.295 | 34,731 | +1,494 | 0.00% | 1,920,449 |
| 2021-01-08 | 2021-01-06 | 56.165 | 33,237 | +2,987 | 0.00% | 1,866,763 |
| 2021-01-05 | 2020-12-31 | 56.232 | 30,250 | +747 | 0.00% | 1,701,022 |
| 2020-12-30 | 2020-12-28 | 55.228 | 29,503 | +2,241 | 0.00% | 1,629,392 |
| 2020-12-01 | 2020-11-27 | 55.161 | 27,262 | -1,494 | 0.00% | 1,503,801 |
| 2020-11-13 | 2020-11-11 | 56.165 | 28,756 | -1,494 | 0.00% | 1,615,087 |
| 2020-11-09 | 2020-11-05 | 54.425 | 30,250 | +1,494 | 0.00% | 1,646,347 |
| 2020-10-12 | 2020-10-08 | 55.429 | 28,756 | -747 | 0.00% | 1,593,911 |
| 2020-10-09 | 2020-10-07 | 55.764 | 29,503 | -747 | 0.00% | 1,645,192 |
| 2020-09-21 | 2020-09-17 | 56.299 | 30,250 | +1,494 | 0.00% | 1,703,047 |
| 2020-09-10 | 2020-09-08 | 56.500 | 28,756 | -1,494 | 0.00% | 1,624,712 |
| 2020-09-09 | 2020-09-07 | 56.500 | 30,250 | +3,735 | 0.00% | 1,709,123 |
| 2020-09-07 | 2020-09-03 | 57.236 | 26,515 | -747 | 0.00% | 1,517,620 |
| 2020-09-04 | 2020-09-02 | 60.026 | 27,262 | +2,988 | 0.00% | 1,636,431 |
| 2020-09-03 | 2020-09-01 | 60.230 | 24,274 | +424 | 0.00% | 1,462,035 |
| 2020-09-02 | 2020-08-31 | 60.503 | 23,850 | +2,935 | 0.00% | 1,442,997 |
| 2020-08-31 | 2020-08-27 | 60.162 | 20,915 | -734 | 0.00% | 1,258,295 |
| 2020-08-28 | 2020-08-26 | 60.094 | 21,649 | -366 | 0.00% | 1,300,980 |
| 2020-08-26 | 2020-08-24 | 60.230 | 22,015 | -1,468 | 0.00% | 1,325,974 |
| 2020-08-24 | 2020-08-20 | 59.481 | 23,483 | +1,468 | 0.00% | 1,396,792 |
| 2020-07-31 | 2020-07-29 | 58.118 | 22,015 | +733 | 0.00% | 1,279,475 |
| 2020-05-29 | 2020-05-27 | 58.527 | 21,282 | +367 | 0.00% | 1,245,574 |
| 2020-05-18 | 2020-05-14 | 71.204 | 20,915 | +842 | 0.00% | 1,489,221 |
| 2020-05-08 | 2020-05-06 | 72.410 | 20,073 | -704 | 0.00% | 1,453,493 |
| 2020-05-07 | 2020-05-05 | 71.842 | 20,777 | +704 | 0.00% | 1,492,670 |
| 2020-05-05 | 2020-04-29 | 73.617 | 20,073 | -1,409 | 0.00% | 1,477,718 |
| 2020-05-04 | 2020-04-28 | 73.546 | 21,482 | -352 | 0.00% | 1,579,919 |
| 2020-04-21 | 2020-04-17 | 72.836 | 21,834 | +1,409 | 0.00% | 1,590,307 |
| 2020-04-20 | 2020-04-16 | 72.765 | 20,425 | -1,409 | 0.00% | 1,486,231 |
| 2020-04-17 | 2020-04-15 | 73.617 | 21,834 | +704 | 0.00% | 1,607,357 |
| 2020-04-16 | 2020-04-14 | 73.901 | 21,130 | -704 | 0.00% | 1,561,531 |
| 2020-04-15 | 2020-04-09 | 71.700 | 21,834 | -704 | 0.00% | 1,565,507 |
| 2020-04-14 | 2020-04-08 | 70.636 | 22,538 | +704 | 0.00% | 1,591,985 |
| 2020-04-07 | 2020-04-03 | 67.086 | 21,834 | -704 | 0.00% | 1,464,757 |
| 2020-04-03 | 2020-04-01 | 65.169 | 22,538 | -705 | 0.00% | 1,468,786 |
| 2020-04-02 | 2020-03-31 | 65.808 | 23,243 | -352 | 0.00% | 1,529,580 |
| 2020-04-01 | 2020-03-30 | 64.743 | 23,595 | -3,521 | 0.00% | 1,527,620 |
| 2020-03-30 | 2020-03-26 | 64.672 | 27,116 | -2,465 | 0.00% | 1,753,656 |
| 2020-03-27 | 2020-03-25 | 64.885 | 29,581 | +352 | 0.00% | 1,919,373 |
| 2020-03-25 | 2020-03-23 | 59.419 | 29,229 | -1,409 | 0.00% | 1,736,760 |
| 2020-03-24 | 2020-03-20 | 63.608 | 30,638 | +4,578 | 0.00% | 1,948,807 |
| 2020-03-23 | 2020-03-19 | 64.885 | 26,060 | +4,578 | 0.00% | 1,690,912 |
| 2020-03-18 | 2020-03-16 | 72.552 | 21,482 | +352 | 0.00% | 1,558,569 |
| 2020-03-17 | 2020-03-13 | 74.256 | 21,130 | +705 | 0.00% | 1,569,031 |
| 2020-03-16 | 2020-03-12 | 78.516 | 20,425 | +704 | 0.00% | 1,603,680 |
| 2020-02-10 | 2020-02-06 | 80.858 | 19,721 | -70,432 | 0.00% | 1,594,605 |
| 2020-01-02 | 2019-12-27 | 81.568 | 90,153 | +352 | 0.01% | 7,353,611 |
| 2019-11-15 | 2019-11-13 | 77.238 | 89,801 | +1,057 | 0.01% | 6,936,022 |
| 2019-10-14 | 2019-10-10 | 75.108 | 88,744 | -705 | 0.01% | 6,665,383 |
| 2019-09-16 | 2019-09-12 | 75.463 | 89,449 | -352 | 0.01% | 6,750,084 |
| 2019-09-10 | 2019-09-06 | 74.256 | 89,801 | +705 | 0.01% | 6,668,271 |
| 2019-08-29 | 2019-08-27 | 77.065 | 89,096 | +1,277 | 0.01% | 6,866,174 |
| 2019-07-02 | 2019-06-27 | 81.530 | 87,819 | +694 | 0.01% | 7,159,913 |
| 2019-05-20 | 2019-05-16 | 83.631 | 87,125 | +3,164 | 0.01% | 7,286,358 |
| 2019-05-10 | 2019-05-08 | 82.286 | 83,961 | -1,338 | 0.01% | 6,908,799 |
| 2019-03-27 | 2019-03-25 | 80.343 | 85,299 | -6,690 | 0.01% | 6,853,147 |
| 2019-02-22 | 2019-02-20 | 79.521 | 91,989 | +1,338 | 0.01% | 7,315,014 |
| 2018-11-30 | 2018-11-28 | 81.538 | 90,651 | -2,007 | 0.01% | 7,391,541 |
| 2018-10-04 | 2018-10-02 | 80.716 | 92,658 | +2,007 | 0.01% | 7,479,013 |
| 2018-09-21 | 2018-09-19 | 83.631 | 90,651 | +1,338 | 0.01% | 7,581,241 |
| 2018-09-07 | 2018-09-05 | 82.062 | 89,313 | -334 | 0.01% | 7,329,168 |
| 2018-08-24 | 2018-08-22 | 85.473 | 89,647 | +67,212 | 0.01% | 7,662,372 |
| 2018-08-14 | 2018-08-10 | 84.791 | 22,435 | -990 | 0.00% | 1,902,280 |
| 2018-08-08 | 2018-08-06 | 84.791 | 23,425 | +660 | 0.00% | 1,986,223 |
| 2018-08-02 | 2018-07-31 | 84.185 | 22,765 | +330 | 0.00% | 1,916,461 |
| 2018-07-20 | 2018-07-18 | 87.140 | 22,435 | +660 | 0.00% | 1,954,980 |
| 2018-07-18 | 2018-07-16 | 87.594 | 21,775 | -6,599 | 0.00% | 1,907,367 |
| 2018-07-16 | 2018-07-12 | 87.064 | 28,374 | +6,599 | 0.00% | 2,470,353 |
| 2018-07-12 | 2018-07-10 | 87.594 | 21,775 | -330 | 0.00% | 1,907,367 |
| 2018-07-06 | 2018-07-04 | 85.170 | 22,105 | -330 | 0.00% | 1,882,674 |
| 2018-06-05 | 2018-06-01 | 82.972 | 22,435 | -3,300 | 0.00% | 1,861,481 |
| 2018-06-04 | 2018-05-31 | 82.669 | 25,735 | -2,639 | 0.00% | 2,127,489 |
| 2018-05-18 | 2018-05-16 | 83.881 | 28,374 | +1,980 | 0.00% | 2,380,053 |
| 2018-05-17 | 2018-05-15 | 84.715 | 26,394 | -990 | 0.00% | 2,235,967 |
| 2018-05-14 | 2018-05-10 | 92.344 | 27,384 | +936 | 0.00% | 2,528,752 |
| 2018-05-08 | 2018-05-04 | 91.167 | 26,448 | -637 | 0.00% | 2,411,192 |
| 2018-05-04 | 2018-05-02 | 91.324 | 27,085 | +2,549 | 0.00% | 2,473,516 |
| 2018-04-27 | 2018-04-25 | 90.853 | 24,536 | +638 | 0.00% | 2,229,180 |
| 2018-04-24 | 2018-04-20 | 92.501 | 23,898 | +1,274 | 0.00% | 2,210,590 |
| 2018-04-10 | 2018-04-06 | 95.326 | 22,624 | -1,912 | 0.00% | 2,156,645 |
| 2018-04-06 | 2018-04-03 | 97.287 | 24,536 | -318 | 0.00% | 2,387,033 |
| 2018-04-04 | 2018-03-29 | 120.060 | 24,854 | +318 | 0.00% | 2,983,967 |
| 2018-04-03 | 2018-03-28 | 119.974 | 24,536 | +2,105 | 0.00% | 2,943,683 |
| 2018-03-29 | 2018-03-27 | 120.746 | 22,431 | +291 | 0.00% | 2,708,462 |
| 2018-03-27 | 2018-03-23 | 120.661 | 22,140 | +583 | 0.00% | 2,671,425 |
| 2018-03-23 | 2018-03-21 | 119.545 | 21,557 | +582 | 0.00% | 2,577,030 |
| 2018-03-21 | 2018-03-19 | 119.717 | 20,975 | +874 | 0.00% | 2,511,055 |
| 2018-03-20 | 2018-03-16 | 122.205 | 20,101 | +10,779 | 0.00% | 2,456,449 |
| 2018-03-14 | 2018-03-12 | 118.086 | 9,322 | -1,165 | 0.00% | 1,100,798 |
| 2018-02-08 | 2018-02-06 | 113.795 | 10,487 | -4,661 | 0.00% | 1,193,369 |
| 2018-02-07 | 2018-02-05 | 116.541 | 15,148 | +582 | 0.00% | 1,765,368 |
| 2018-02-06 | 2018-02-02 | 118.687 | 14,566 | -2,330 | 0.00% | 1,728,791 |
| 2018-02-05 | 2018-02-01 | 117.743 | 16,896 | -671 | 0.00% | 1,989,382 |
| 2018-01-31 | 2018-01-29 | 115.855 | 17,567 | +7,080 | 0.00% | 2,035,220 |
| 2018-01-05 | 2018-01-03 | 114.310 | 10,487 | +1,165 | 0.00% | 1,198,769 |
| 2017-11-15 | 2017-11-13 | 114.653 | 9,322 | +2,039 | 0.00% | 1,068,798 |
| 2017-08-18 | 2017-08-16 | 150.177 | 7,283 | +770 | 0.00% | 1,093,743 |
| 2017-08-01 | 2017-07-28 | 148.162 | 6,513 | +521 | 0.00% | 964,981 |
| 2017-07-03 | 2017-06-29 | 133.193 | 5,992 | +1,824 | 0.00% | 798,090 |
| 2017-06-21 | 2017-06-19 | 135.304 | 4,168 | -261 | 0.00% | 563,946 |
| 2017-05-26 | 2017-05-24 | 133.193 | 4,429 | -260 | 0.00% | 589,910 |
| 2017-05-15 | 2017-05-11 | 141.035 | 4,689 | +133 | 0.00% | 661,313 |
| 2017-04-12 | 2017-04-10 | 135.899 | 4,556 | -1,519 | 0.00% | 619,157 |
| 2017-03-24 | 2017-03-22 | 132.344 | 6,075 | +1,519 | 0.00% | 803,989 |
| 2017-02-14 | 2017-02-10 | 161.632 | 4,556 | +296 | 0.00% | 736,395 |
| 2016-08-26 | 2016-08-24 | 162.699 | 4,260 | +39 | 0.00% | 693,098 |
| 2016-07-25 | 2016-07-21 | 159.607 | 4,221 | -938 | 0.00% | 673,702 |
| 2016-07-22 | 2016-07-20 | 156.302 | 5,159 | +938 | 0.00% | 806,362 |
| 2016-07-15 | 2016-07-13 | 153.850 | 4,221 | -469 | 0.00% | 649,400 |
| 2016-07-12 | 2016-07-08 | 150.225 | 4,690 | +469 | 0.00% | 704,554 |
| 2016-05-17 | 2016-05-13 | 165.315 | 4,221 | +113 | 0.00% | 697,796 |
| 2016-04-21 | 2016-04-19 | 177.476 | 4,108 | -912 | 0.00% | 729,071 |
| 2016-02-01 | 2016-01-28 | 151.950 | 5,020 | -229 | 0.00% | 762,789 |
| 2016-01-22 | 2016-01-20 | 146.911 | 5,249 | +229 | 0.00% | 771,133 |
| 2016-01-18 | 2016-01-14 | 154.360 | 5,020 | -229 | 0.00% | 774,888 |
| 2016-01-13 | 2016-01-11 | 148.992 | 5,249 | +229 | 0.00% | 782,059 |
| 2015-12-01 | 2015-11-27 | 152.169 | 5,020 | +456 | 0.00% | 763,889 |
| 2015-11-04 | 2015-11-02 | 166.849 | 4,564 | -913 | 0.00% | 761,500 |
| 2015-09-11 | 2015-09-09 | 156.770 | 5,477 | -1,825 | 0.00% | 858,631 |
| 2015-08-26 | 2015-08-24 | 143.843 | 7,302 | +912 | 0.00% | 1,050,342 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,390 | +62 | 0.00% | 1,005,157 |
| 2015-08-18 | 2015-08-14 | 162.058 | 6,328 | -226 | 0.00% | 1,025,504 |
| 2015-07-10 | 2015-07-08 | 146.793 | 6,554 | -904 | 0.00% | 962,079 |
| 2015-07-08 | 2015-07-06 | 153.540 | 7,458 | +904 | 0.00% | 1,145,105 |
| 2015-06-15 | 2015-06-11 | 158.076 | 6,554 | -1,808 | 0.00% | 1,036,029 |
| 2015-06-12 | 2015-06-10 | 154.979 | 8,362 | +904 | 0.00% | 1,295,930 |
| 2015-06-11 | 2015-06-09 | 153.872 | 7,458 | +904 | 0.00% | 1,147,580 |
| 2015-06-10 | 2015-06-08 | 157.302 | 6,554 | +226 | 0.00% | 1,030,954 |
| 2015-06-01 | 2015-05-28 | 162.611 | 6,328 | +904 | 0.00% | 1,029,004 |
| 2015-05-19 | 2015-05-15 | 178.342 | 5,424 | +139 | 0.00% | 967,325 |
| 2015-04-24 | 2015-04-22 | 175.277 | 5,285 | +881 | 0.00% | 926,337 |
| 2015-04-15 | 2015-04-13 | 180.044 | 4,404 | +880 | 0.00% | 792,916 |
| 2015-04-02 | 2015-03-31 | 180.044 | 3,524 | -1,321 | 0.00% | 634,477 |
| 2015-03-11 | 2015-03-09 | 169.601 | 4,845 | +881 | 0.00% | 821,715 |
| 2015-03-06 | 2015-03-04 | 173.460 | 3,964 | +440 | 0.00% | 687,596 |
| 2014-12-12 | 2014-12-10 | 169.146 | 3,524 | -220 | 0.00% | 596,072 |
| 2014-11-28 | 2014-11-26 | 168.692 | 3,744 | -440 | 0.00% | 631,584 |
| 2014-11-27 | 2014-11-25 | 162.449 | 4,184 | +440 | 0.00% | 679,685 |
| 2014-10-20 | 2014-10-16 | 163.811 | 3,744 | -660 | 0.00% | 613,308 |
| 2014-10-15 | 2014-10-13 | 161.768 | 4,404 | -881 | 0.00% | 712,424 |
| 2014-09-29 | 2014-09-25 | 157.794 | 5,285 | -881 | 0.00% | 833,943 |
| 2014-09-22 | 2014-09-18 | 156.886 | 6,166 | +881 | 0.00% | 967,360 |
| 2014-09-19 | 2014-09-17 | 158.589 | 5,285 | +881 | 0.00% | 838,143 |
| 2014-09-01 | 2014-08-28 | 164.379 | 4,404 | +660 | 0.00% | 723,923 |
| 2014-08-27 | 2014-08-25 | 166.876 | 3,744 | -660 | 0.00% | 624,784 |
| 2014-08-25 | 2014-08-21 | 170.568 | 4,404 | +39 | 0.00% | 751,181 |
| 2014-08-21 | 2014-08-19 | 167.475 | 4,365 | -1,528 | 0.00% | 731,028 |
| 2014-08-19 | 2014-08-15 | 165.986 | 5,893 | +2,183 | 0.00% | 978,155 |
| 2014-05-20 | 2014-05-16 | 164.036 | 3,710 | +101 | 0.00% | 608,574 |
| 2014-04-11 | 2014-04-09 | 162.387 | 3,609 | -425 | 0.00% | 586,056 |
| 2014-04-09 | 2014-04-07 | 158.855 | 4,034 | +425 | 0.00% | 640,820 |
| 2014-03-28 | 2014-03-26 | 154.851 | 3,609 | -425 | 0.00% | 558,857 |
| 2014-02-28 | 2014-02-26 | 152.143 | 4,034 | -212 | 0.00% | 613,743 |
| 2014-02-27 | 2014-02-25 | 148.021 | 4,246 | -212 | 0.00% | 628,498 |
| 2014-02-19 | 2014-02-17 | 146.726 | 4,458 | -6,582 | 0.00% | 654,103 |
| 2014-02-18 | 2014-02-14 | 148.139 | 11,040 | -2,123 | 0.00% | 1,635,453 |
| 2014-02-06 | 2014-02-04 | 139.189 | 13,163 | +7,006 | 0.00% | 1,832,148 |
| 2014-02-04 | 2014-01-28 | 142.840 | 6,157 | +213 | 0.00% | 879,464 |
| 2013-12-09 | 2013-12-05 | 146.844 | 5,944 | -213 | 0.00% | 872,838 |
| 2013-12-05 | 2013-12-03 | 147.786 | 6,157 | +1,274 | 0.00% | 909,916 |
| 2013-12-04 | 2013-12-02 | 149.199 | 4,883 | -849 | 0.00% | 728,537 |
| 2013-12-02 | 2013-11-28 | 148.139 | 5,732 | +849 | 0.00% | 849,132 |
| 2013-11-26 | 2013-11-22 | 147.786 | 4,883 | +425 | 0.00% | 721,637 |
| 2013-11-19 | 2013-11-15 | 145.430 | 4,458 | -850 | 0.00% | 648,329 |
| 2013-11-18 | 2013-11-14 | 144.842 | 5,308 | +1,062 | 0.00% | 768,819 |
| 2013-11-14 | 2013-11-12 | 147.315 | 4,246 | +849 | 0.00% | 625,498 |
| 2013-11-07 | 2013-11-05 | 148.728 | 3,397 | +212 | 0.00% | 505,228 |
| 2013-11-06 | 2013-11-04 | 150.847 | 3,185 | +213 | 0.00% | 480,449 |
| 2013-10-18 | 2013-10-16 | 158.619 | 2,972 | -213 | 0.00% | 471,416 |
| 2013-10-02 | 2013-09-27 | 159.326 | 3,185 | -424 | 0.00% | 507,453 |
| 2013-09-17 | 2013-09-13 | 155.558 | 3,609 | +424 | 0.00% | 561,407 |
| 2013-09-12 | 2013-09-10 | 158.501 | 3,185 | +425 | 0.00% | 504,827 |
| 2013-08-27 | 2013-08-23 | 158.030 | 2,760 | +1,698 | 0.00% | 436,164 |
| 2013-08-23 | 2013-08-21 | 164.658 | 1,062 | +11 | 0.00% | 174,866 |
| 2013-08-09 | 2013-08-07 | 164.063 | 1,051 | +210 | 0.00% | 172,430 |
| 2013-05-24 | 2013-05-22 | 175.714 | 841 | -841 | 0.00% | 147,776 |
| 2013-05-22 | 2013-05-20 | 194.601 | 1,682 | +39 | 0.00% | 327,320 |
| 2013-05-15 | 2013-05-13 | 189.490 | 1,643 | -411 | 0.00% | 311,332 |
| 2013-05-14 | 2013-05-10 | 188.760 | 2,054 | +411 | 0.00% | 387,713 |
| 2013-05-13 | 2013-05-09 | 187.908 | 1,643 | +410 | 0.00% | 308,733 |
| 2013-05-09 | 2013-05-07 | 184.500 | 1,233 | +411 | 0.00% | 227,489 |
| 2013-04-03 | 2013-03-28 | 178.293 | 822 | -411 | 0.00% | 146,557 |
| 2013-04-02 | 2013-03-27 | 175.373 | 1,233 | +411 | 0.00% | 216,234 |
| 2013-03-25 | 2013-03-21 | 174.764 | 822 | -821 | 0.00% | 143,656 |
| 2013-03-22 | 2013-03-20 | 173.182 | 1,643 | +821 | 0.00% | 284,538 |
| 2013-03-12 | 2013-03-08 | 176.955 | 822 | -411 | 0.00% | 145,457 |
| 2013-03-01 | 2013-02-27 | 167.097 | 1,233 | +411 | 0.00% | 206,030 |
| 2013-02-21 | 2013-02-19 | 172.452 | 822 | -411 | 0.00% | 141,755 |
| 2013-02-20 | 2013-02-18 | 170.626 | 1,233 | +411 | 0.00% | 210,382 |
| 2013-01-28 | 2013-01-24 | 161.012 | 822 | -2,054 | 0.00% | 132,352 |
| 2013-01-25 | 2013-01-23 | 159.795 | 2,876 | -822 | 0.00% | 459,570 |
| 2013-01-23 | 2013-01-21 | 160.282 | 3,698 | +822 | 0.00% | 592,721 |
| 2013-01-07 | 2013-01-03 | 159.551 | 2,876 | +2,054 | 0.00% | 458,870 |
| 2012-12-28 | 2012-12-24 | 160.038 | 822 | -411 | 0.00% | 131,551 |
| 2012-12-21 | 2012-12-19 | 158.213 | 1,233 | +411 | 0.00% | 195,076 |
| 2012-11-16 | 2012-11-14 | 162.229 | 822 | -1,643 | 0.00% | 133,352 |
| 2012-11-14 | 2012-11-12 | 161.864 | 2,465 | +411 | 0.00% | 398,994 |
| 2012-11-13 | 2012-11-09 | 161.620 | 2,054 | +411 | 0.00% | 331,968 |
| 2012-11-12 | 2012-11-08 | 162.472 | 1,643 | +821 | 0.00% | 266,942 |
| 2012-09-18 | 2012-09-14 | 152.736 | 822 | -821 | 0.00% | 125,549 |
| 2012-09-17 | 2012-09-13 | 152.614 | 1,643 | +821 | 0.00% | 250,745 |
| 2012-08-22 | 2012-08-20 | 150.910 | 822 | -821 | 0.00% | 124,048 |
| 2012-08-21 | 2012-08-17 | 149.815 | 1,643 | +821 | 0.00% | 246,146 |
| 2012-08-17 | 2012-08-15 | 155.600 | 822 | +8 | 0.00% | 127,903 |
| 2012-07-25 | 2012-07-23 | 147.980 | 814 | -406 | 0.00% | 120,456 |
| 2012-06-27 | 2012-06-25 | 139.253 | 1,220 | -407 | 0.00% | 169,889 |
| 2012-06-26 | 2012-06-22 | 137.656 | 1,627 | -407 | 0.00% | 223,966 |
| 2012-06-25 | 2012-06-21 | 139.130 | 2,034 | -2,034 | 0.00% | 282,991 |
| 2012-06-22 | 2012-06-20 | 139.130 | 4,068 | -1,627 | 0.00% | 565,983 |
| 2012-06-21 | 2012-06-19 | 140.482 | 5,695 | +4,475 | 0.00% | 800,047 |
| 2012-06-14 | 2012-06-12 | 137.041 | 1,220 | -407 | 0.00% | 167,190 |
| 2012-06-07 | 2012-06-05 | 133.845 | 1,627 | -204 | 0.00% | 217,767 |
| 2012-06-06 | 2012-06-04 | 133.723 | 1,831 | -203 | 0.00% | 244,846 |
| 2012-05-29 | 2012-05-25 | 135.812 | 2,034 | -2,238 | 0.00% | 276,242 |
| 2012-05-25 | 2012-05-23 | 146.136 | 4,272 | +126 | 0.00% | 624,294 |
| 2012-05-22 | 2012-05-18 | 147.149 | 4,146 | -395 | 0.00% | 610,081 |
| 2012-05-16 | 2012-05-14 | 146.896 | 4,541 | +198 | 0.00% | 667,055 |
| 2012-05-14 | 2012-05-10 | 147.909 | 4,343 | -198 | 0.00% | 642,369 |
| 2012-05-09 | 2012-05-07 | 146.896 | 4,541 | +198 | 0.00% | 667,055 |
| 2012-05-07 | 2012-05-03 | 149.175 | 4,343 | -592 | 0.00% | 647,869 |
| 2012-05-03 | 2012-04-30 | 146.896 | 4,935 | -395 | 0.00% | 724,932 |
| 2012-04-26 | 2012-04-24 | 144.743 | 5,330 | -1,185 | 0.00% | 771,482 |
| 2012-04-25 | 2012-04-23 | 144.743 | 6,515 | +1,185 | 0.00% | 943,002 |
| 2012-04-23 | 2012-04-19 | 146.643 | 5,330 | +395 | 0.00% | 781,606 |
| 2012-04-20 | 2012-04-18 | 147.782 | 4,935 | -790 | 0.00% | 729,307 |
| 2012-03-27 | 2012-03-23 | 142.717 | 5,725 | +197 | 0.00% | 817,055 |
| 2012-03-26 | 2012-03-22 | 144.110 | 5,528 | -2,961 | 0.00% | 796,641 |
| 2012-03-23 | 2012-03-21 | 143.983 | 8,489 | +395 | 0.00% | 1,222,276 |
| 2012-03-22 | 2012-03-20 | 144.617 | 8,094 | +592 | 0.00% | 1,170,527 |
| 2012-03-21 | 2012-03-19 | 145.883 | 7,502 | +790 | 0.00% | 1,094,414 |
| 2012-03-19 | 2012-03-15 | 147.276 | 6,712 | +5,922 | 0.00% | 988,516 |
| 2012-03-15 | 2012-03-13 | 150.695 | 790 | -395 | 0.00% | 119,049 |
| 2012-03-13 | 2012-03-09 | 149.809 | 1,185 | -2,369 | 0.00% | 177,523 |
| 2012-03-12 | 2012-03-08 | 148.796 | 3,554 | -3,553 | 0.00% | 528,819 |
| 2012-03-09 | 2012-03-07 | 145.503 | 7,107 | -395 | 0.00% | 1,034,090 |
| 2012-03-08 | 2012-03-06 | 144.870 | 7,502 | +790 | 0.00% | 1,086,814 |
| 2012-03-06 | 2012-03-02 | 147.023 | 6,712 | -987 | 0.00% | 986,816 |
| 2012-03-05 | 2012-03-01 | 146.643 | 7,699 | +4,343 | 0.00% | 1,129,003 |
| 2012-03-02 | 2012-02-29 | 147.149 | 3,356 | -2,961 | 0.00% | 493,833 |
| 2012-02-28 | 2012-02-24 | 142.084 | 6,317 | -1,580 | 0.00% | 897,544 |
| 2012-02-27 | 2012-02-23 | 142.337 | 7,897 | +790 | 0.00% | 1,124,037 |
| 2012-02-24 | 2012-02-22 | 141.197 | 7,107 | +790 | 0.00% | 1,003,491 |
| 2012-02-22 | 2012-02-20 | 140.564 | 6,317 | +1,579 | 0.00% | 887,945 |
| 2012-02-21 | 2012-02-17 | 141.704 | 4,738 | -197 | 0.00% | 671,394 |
| 2012-02-17 | 2012-02-15 | 140.564 | 4,935 | +394 | 0.00% | 693,685 |
| 2012-02-16 | 2012-02-14 | 140.184 | 4,541 | +1,975 | 0.00% | 636,577 |
| 2012-02-14 | 2012-02-10 | 141.704 | 2,566 | +789 | 0.00% | 363,613 |
| 2012-02-13 | 2012-02-09 | 140.818 | 1,777 | +790 | 0.00% | 250,233 |
| 2012-02-02 | 2012-01-31 | 141.704 | 987 | -198 | 0.00% | 139,862 |
| 2012-02-01 | 2012-01-30 | 141.451 | 1,185 | -12,634 | 0.00% | 167,619 |
| 2012-01-31 | 2012-01-27 | 138.538 | 13,819 | -5,133 | 0.00% | 1,914,459 |
| 2012-01-30 | 2012-01-26 | 135.372 | 18,952 | +4,146 | 0.00% | 2,565,576 |
| 2012-01-26 | 2012-01-19 | 135.626 | 14,806 | +13,819 | 0.00% | 2,008,072 |
| 2012-01-20 | 2012-01-18 | 136.892 | 987 | +197 | 0.00% | 135,112 |
| 2011-12-30 | 2011-12-28 | 145.503 | 790 | -789 | 0.00% | 114,947 |
| 2011-12-16 | 2011-12-14 | 145.883 | 1,579 | -395 | 0.00% | 230,349 |
| 2011-12-08 | 2011-12-06 | 143.730 | 1,974 | +395 | 0.00% | 283,723 |
| 2011-12-07 | 2011-12-05 | 145.630 | 1,579 | +789 | 0.00% | 229,949 |
| 2011-11-28 | 2011-11-24 | 151.202 | 790 | -592 | 0.00% | 119,449 |
| 2011-11-11 | 2011-11-09 | 150.695 | 1,382 | -8,489 | 0.00% | 208,261 |
| 2011-11-08 | 2011-11-04 | 149.682 | 9,871 | -395 | 0.00% | 1,477,511 |
| 2011-11-07 | 2011-11-03 | 149.049 | 10,266 | +395 | 0.00% | 1,530,135 |
| 2011-11-04 | 2011-11-02 | 151.582 | 9,871 | -592 | 0.00% | 1,496,261 |
| 2011-11-03 | 2011-11-01 | 150.189 | 10,463 | +395 | 0.00% | 1,571,423 |
| 2011-11-02 | 2011-10-31 | 150.315 | 10,068 | -1,580 | 0.00% | 1,513,373 |
| 2011-11-01 | 2011-10-28 | 150.062 | 11,648 | -592 | 0.00% | 1,747,921 |
| 2011-10-31 | 2011-10-27 | 148.669 | 12,240 | +2,764 | 0.00% | 1,819,708 |
| 2011-10-28 | 2011-10-26 | 151.708 | 9,476 | +8,489 | 0.00% | 1,437,586 |
| 2011-10-27 | 2011-10-25 | 152.975 | 987 | -8,292 | 0.00% | 150,986 |
| 2011-10-26 | 2011-10-24 | 153.734 | 9,279 | +7,897 | 0.00% | 1,426,501 |
| 2011-10-25 | 2011-10-21 | 152.215 | 1,382 | -395 | 0.00% | 210,361 |
| 2011-10-19 | 2011-10-17 | 146.643 | 1,777 | +592 | 0.00% | 260,584 |
| 2011-10-18 | 2011-10-14 | 147.656 | 1,185 | -789 | 0.00% | 174,972 |
| 2011-10-14 | 2011-10-12 | 147.909 | 1,974 | +789 | 0.00% | 291,973 |
| 2011-10-13 | 2011-10-11 | 150.315 | 1,185 | +395 | 0.00% | 178,123 |
| 2011-10-06 | 2011-10-03 | 152.595 | 790 | -197 | 0.00% | 120,550 |
| 2011-10-03 | 2011-09-28 | 153.228 | 987 | +197 | 0.00% | 151,236 |
| 2011-08-30 | 2011-08-26 | 155.507 | 790 | -395 | 0.00% | 122,851 |
| 2011-08-25 | 2011-08-23 | 157.092 | 1,185 | +12 | 0.00% | 186,154 |
| 2011-08-23 | 2011-08-19 | 147.882 | 1,173 | +391 | 0.00% | 173,465 |
| 2011-08-10 | 2011-08-08 | 148.137 | 782 | -1,563 | 0.00% | 115,843 |
| 2011-08-09 | 2011-08-05 | 150.312 | 2,345 | +1,563 | 0.00% | 352,482 |
| 2011-06-15 | 2011-06-13 | 142.509 | 782 | -1,172 | 0.00% | 111,442 |
| 2011-06-14 | 2011-06-10 | 142.125 | 1,954 | +1,172 | 0.00% | 277,712 |
| 2011-06-02 | 2011-05-31 | 142.125 | 782 | -74 | 0.00% | 111,142 |
| 2011-05-31 | 2011-05-27 | 139.694 | 856 | +74 | 0.00% | 119,578 |
| 2011-05-06 | 2011-05-04 | 144.636 | 782 | +21 | 0.00% | 113,105 |
| 2011-04-14 | 2011-04-12 | 139.114 | 761 | -190 | 0.00% | 105,865 |
| 2011-04-13 | 2011-04-11 | 138.193 | 951 | -760 | 0.00% | 131,422 |
| 2011-04-12 | 2011-04-08 | 138.193 | 1,711 | +950 | 0.00% | 236,449 |
| 2011-04-06 | 2011-04-01 | 136.747 | 761 | -380 | 0.00% | 104,064 |
| 2011-04-01 | 2011-03-30 | 137.141 | 1,141 | -2,472 | 0.00% | 156,478 |
| 2011-03-31 | 2011-03-29 | 135.300 | 3,613 | +761 | 0.00% | 488,841 |
| 2011-03-30 | 2011-03-28 | 133.723 | 2,852 | +761 | 0.00% | 381,377 |
| 2011-03-14 | 2011-03-10 | 139.114 | 2,091 | +190 | 0.00% | 290,887 |
| 2011-03-11 | 2011-03-09 | 137.667 | 1,901 | -761 | 0.00% | 261,705 |
| 2011-03-08 | 2011-03-04 | 134.117 | 2,662 | +761 | 0.00% | 357,020 |
| 2011-01-26 | 2011-01-24 | 130.567 | 1,901 | +760 | 0.00% | 248,208 |
| 2011-01-13 | 2011-01-11 | 129.252 | 1,141 | -380 | 0.00% | 147,477 |
| 2011-01-12 | 2011-01-10 | 129.252 | 1,521 | +380 | 0.00% | 196,592 |
| 2011-01-03 | 2010-12-29 | 129.647 | 1,141 | -570 | 0.00% | 147,927 |
| 2010-12-30 | 2010-12-28 | 128.726 | 1,711 | +570 | 0.00% | 220,250 |
| 2010-12-22 | 2010-12-20 | 129.252 | 1,141 | -1,331 | 0.00% | 147,477 |
| 2010-12-21 | 2010-12-17 | 128.463 | 2,472 | +190 | 0.00% | 317,561 |
| 2010-12-20 | 2010-12-16 | 129.384 | 2,282 | +1,141 | 0.00% | 295,253 |
| 2010-12-06 | 2010-12-02 | 131.356 | 1,141 | -4,943 | 0.00% | 149,877 |
| 2010-11-24 | 2010-11-22 | 131.750 | 6,084 | -190 | 0.00% | 801,569 |
| 2010-11-19 | 2010-11-17 | 131.356 | 6,274 | +190 | 0.00% | 824,127 |
| 2010-11-18 | 2010-11-16 | 132.013 | 6,084 | -7,796 | 0.00% | 803,169 |
| 2010-11-17 | 2010-11-15 | 133.723 | 13,880 | +8,176 | 0.00% | 1,856,070 |
| 2010-11-02 | 2010-10-29 | 129.515 | 5,704 | -761 | 0.00% | 738,754 |
| 2010-11-01 | 2010-10-28 | 128.595 | 6,465 | +761 | 0.00% | 831,364 |
| 2010-10-26 | 2010-10-22 | 130.041 | 5,704 | +1,141 | 0.00% | 741,754 |
| 2010-10-25 | 2010-10-21 | 130.961 | 4,563 | +3,802 | 0.00% | 597,577 |
| 2010-10-20 | 2010-10-18 | 127.806 | 761 | -3,802 | 0.00% | 97,260 |
| 2010-10-12 | 2010-10-08 | 126.622 | 4,563 | +760 | 0.00% | 577,778 |
| 2010-10-11 | 2010-10-07 | 125.176 | 3,803 | -7,605 | 0.00% | 476,044 |
| 2010-10-08 | 2010-10-06 | 124.256 | 11,408 | -5,704 | 0.00% | 1,417,507 |
| 2010-10-05 | 2010-09-30 | 123.993 | 17,112 | +3,803 | 0.00% | 2,121,761 |
| 2010-10-04 | 2010-09-29 | 124.650 | 13,309 | -24,717 | 0.00% | 1,658,967 |
| 2010-09-30 | 2010-09-28 | 123.861 | 38,026 | +37,265 | 0.00% | 4,709,941 |
| 2010-09-27 | 2010-09-22 | 126.096 | 761 | -48,864 | 0.00% | 95,959 |
| 2010-09-24 | 2010-09-21 | 124.650 | 49,625 | +48,864 | 0.01% | 6,185,756 |
| 2010-09-09 | 2010-09-07 | 127.017 | 761 | -380 | 0.00% | 96,660 |
| 2010-08-30 | 2010-08-26 | 122.678 | 1,141 | -1,141 | 0.00% | 139,975 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,282 | +1,156 | 0.00% | 288,221 |
| 2010-08-25 | 2010-08-23 | 127.634 | 1,126 | -11,259 | 0.00% | 143,716 |
| 2010-08-24 | 2010-08-20 | 126.435 | 12,385 | +9,383 | 0.00% | 1,565,901 |
| 2010-08-23 | 2010-08-19 | 126.169 | 3,002 | +1,876 | 0.00% | 378,759 |
| 2010-08-20 | 2010-08-18 | 126.435 | 1,126 | -5,629 | 0.00% | 142,366 |
| 2010-08-18 | 2010-08-16 | 125.902 | 6,755 | -15,012 | 0.00% | 850,470 |
| 2010-08-17 | 2010-08-13 | 124.970 | 21,767 | +14,261 | 0.00% | 2,720,216 |
| 2010-08-16 | 2010-08-12 | 125.503 | 7,506 | +6,380 | 0.00% | 942,023 |
| 2010-08-13 | 2010-08-11 | 126.435 | 1,126 | -5,629 | 0.00% | 142,366 |
| 2010-08-12 | 2010-08-10 | 125.902 | 6,755 | -5,630 | 0.00% | 850,470 |
| 2010-08-11 | 2010-08-09 | 126.036 | 12,385 | -3,753 | 0.00% | 1,560,951 |
| 2010-08-10 | 2010-08-06 | 125.236 | 16,138 | +3,941 | 0.00% | 2,021,062 |
| 2010-08-09 | 2010-08-05 | 125.103 | 12,197 | +11,446 | 0.00% | 1,525,881 |
| 2010-08-04 | 2010-08-02 | 126.302 | 751 | -750 | 0.00% | 94,853 |
| 2010-08-03 | 2010-07-30 | 125.369 | 1,501 | -4,879 | 0.00% | 188,180 |
| 2010-08-02 | 2010-07-29 | 124.570 | 6,380 | +751 | 0.00% | 794,757 |
| 2010-07-30 | 2010-07-28 | 124.170 | 5,629 | -18,202 | 0.00% | 698,955 |
| 2010-07-29 | 2010-07-27 | 123.371 | 23,831 | +23,080 | 0.00% | 2,940,054 |
| 2010-07-28 | 2010-07-26 | 124.437 | 751 | -2,439 | 0.00% | 93,452 |
| 2010-07-27 | 2010-07-23 | 124.304 | 3,190 | +2,439 | 0.00% | 396,528 |
| 2010-07-26 | 2010-07-22 | 124.970 | 751 | -22,517 | 0.00% | 93,852 |
| 2010-07-23 | 2010-07-21 | 123.105 | 23,268 | +22,517 | 0.00% | 2,864,396 |
| 2010-07-22 | 2010-07-20 | 123.771 | 751 | -13,510 | 0.00% | 92,952 |
| 2010-07-21 | 2010-07-19 | 122.971 | 14,261 | +13,510 | 0.00% | 1,753,694 |
| 2010-07-20 | 2010-07-16 | 123.771 | 751 | -9,569 | 0.00% | 92,952 |
| 2010-07-19 | 2010-07-15 | 122.971 | 10,320 | +7,693 | 0.00% | 1,269,064 |
| 2010-07-16 | 2010-07-14 | 123.238 | 2,627 | +1,876 | 0.00% | 323,746 |
| 2010-07-14 | 2010-07-12 | 124.037 | 751 | -1,501 | 0.00% | 93,152 |
| 2010-07-13 | 2010-07-09 | 123.371 | 2,252 | -11,634 | 0.00% | 277,831 |
| 2010-07-09 | 2010-07-07 | 122.705 | 13,886 | +13,135 | 0.00% | 1,703,879 |
| 2010-07-08 | 2010-07-06 | 123.504 | 751 | -7,505 | 0.00% | 92,752 |
| 2010-07-07 | 2010-07-05 | 122.572 | 8,256 | +5,629 | 0.00% | 1,011,951 |
| 2010-07-06 | 2010-07-02 | 122.572 | 2,627 | +1,876 | 0.00% | 321,996 |
| 2010-06-25 | 2010-06-23 | 122.438 | 751 | -1,125 | 0.00% | 91,951 |
| 2010-06-24 | 2010-06-22 | 122.039 | 1,876 | +1,125 | 0.00% | 228,945 |
| 2010-06-22 | 2010-06-18 | 123.105 | 751 | -1,876 | 0.00% | 92,451 |
| 2010-06-21 | 2010-06-17 | 122.572 | 2,627 | +1,876 | 0.00% | 321,996 |
| 2010-06-09 | 2010-06-07 | 122.039 | 751 | -6,755 | 0.00% | 91,651 |
| 2010-06-08 | 2010-06-04 | 121.905 | 7,506 | +6,755 | 0.00% | 915,022 |
| 2010-06-02 | 2010-05-31 | 123.504 | 751 | -30,023 | 0.00% | 92,752 |
| 2010-06-01 | 2010-05-28 | 122.705 | 30,774 | +28,147 | 0.00% | 3,776,119 |
| 2010-05-31 | 2010-05-27 | 123.904 | 2,627 | -375 | 0.00% | 325,496 |
| 2010-05-28 | 2010-05-26 | 125.236 | 3,002 | +2,251 | 0.00% | 375,959 |
| 2010-05-18 | 2010-05-14 | 120.307 | 751 | -1,501 | 0.00% | 90,350 |
| 2010-05-17 | 2010-05-13 | 119.907 | 2,252 | +1,501 | 0.00% | 270,031 |
| 2010-05-14 | 2010-05-12 | 119.774 | 751 | -30,210 | 0.00% | 89,950 |
| 2010-05-13 | 2010-05-11 | 119.241 | 30,961 | +18,764 | 0.00% | 3,691,816 |
| 2010-05-11 | 2010-05-07 | 120.307 | 12,197 | +11,446 | 0.00% | 1,467,381 |
| 2010-05-07 | 2010-05-05 | 122.305 | 751 | -11,258 | 0.00% | 91,851 |
| 2010-05-06 | 2010-05-04 | 120.840 | 12,009 | +11,258 | 0.00% | 1,451,163 |
| 2010-04-27 | 2010-04-23 | 133.514 | 751 | +23 | 0.00% | 100,269 |
| 2010-03-22 | 2010-03-18 | 124.037 | 728 | -182 | 0.00% | 90,299 |
| 2010-03-18 | 2010-03-16 | 125.135 | 910 | +179 | 0.00% | 113,873 |
| 2010-03-17 | 2010-03-15 | 124.861 | 731 | +3 | 0.00% | 91,273 |
| 2010-03-02 | 2010-02-26 | 119.366 | 728 | -5,824 | 0.00% | 86,899 |
| 2010-03-01 | 2010-02-25 | 119.092 | 6,552 | +5,824 | 0.00% | 780,288 |
| 2010-02-11 | 2010-02-09 | 119.916 | 728 | -1,092 | 0.00% | 87,299 |
| 2010-02-09 | 2010-02-05 | 118.267 | 1,820 | -7,280 | 0.00% | 215,247 |
| 2010-02-08 | 2010-02-04 | 117.993 | 9,100 | -1,456 | 0.00% | 1,073,733 |
| 2010-02-05 | 2010-02-03 | 118.267 | 10,556 | -15,288 | 0.00% | 1,248,431 |
| 2010-02-04 | 2010-02-02 | 118.130 | 25,844 | +17,836 | 0.00% | 3,052,953 |
| 2010-02-03 | 2010-02-01 | 118.954 | 8,008 | +6,916 | 0.00% | 952,585 |
| 2010-02-02 | 2010-01-29 | 119.366 | 1,092 | -182 | 0.00% | 130,348 |
| 2010-02-01 | 2010-01-28 | 118.405 | 1,274 | +182 | 0.00% | 150,848 |
| 2010-01-25 | 2010-01-21 | 117.718 | 1,092 | -29,302 | 0.00% | 128,548 |
| 2010-01-22 | 2010-01-20 | 116.894 | 30,394 | +18,382 | 0.00% | 3,552,870 |
| 2010-01-21 | 2010-01-19 | 117.443 | 12,012 | +2,366 | 0.00% | 1,410,728 |
| 2010-01-20 | 2010-01-18 | 117.718 | 9,646 | +6,552 | 0.00% | 1,135,508 |
| 2010-01-19 | 2010-01-15 | 118.405 | 3,094 | +2,002 | 0.00% | 366,344 |
| 2010-01-06 | 2010-01-04 | 116.894 | 1,092 | -2,002 | 0.00% | 127,648 |
| 2010-01-05 | 2009-12-31 | 115.932 | 3,094 | -3,640 | 0.00% | 358,694 |
| 2010-01-04 | 2009-12-29 | 115.795 | 6,734 | +3,822 | 0.00% | 779,763 |
| 2009-12-29 | 2009-12-24 | 115.795 | 2,912 | -7,280 | 0.00% | 337,195 |
| 2009-12-28 | 2009-12-22 | 115.383 | 10,192 | +7,098 | 0.00% | 1,175,982 |
| 2009-12-23 | 2009-12-21 | 114.833 | 3,094 | +182 | 0.00% | 355,295 |
| 2009-12-08 | 2009-12-04 | 115.795 | 2,912 | -1,820 | 0.00% | 337,195 |
| 2009-12-02 | 2009-11-30 | 115.658 | 4,732 | -1,092 | 0.00% | 547,292 |
| 2009-12-01 | 2009-11-27 | 114.421 | 5,824 | +1,092 | 0.00% | 666,390 |
| 2009-11-13 | 2009-11-11 | 115.108 | 4,732 | -2,912 | 0.00% | 544,692 |
| 2009-11-11 | 2009-11-09 | 114.833 | 7,644 | -2,912 | 0.00% | 877,786 |
| 2009-11-10 | 2009-11-06 | 114.284 | 10,556 | -22,569 | 0.00% | 1,206,381 |
| 2009-11-09 | 2009-11-05 | 113.460 | 33,125 | +25,481 | 0.00% | 3,758,356 |
| 2009-11-06 | 2009-11-04 | 114.559 | 7,644 | -11,466 | 0.00% | 875,687 |
| 2009-11-05 | 2009-11-03 | 113.185 | 19,110 | -17,655 | 0.00% | 2,162,967 |
| 2009-11-04 | 2009-11-02 | 113.597 | 36,765 | +14,561 | 0.00% | 4,176,399 |
| 2009-11-03 | 2009-10-30 | 114.284 | 22,204 | +8,918 | 0.00% | 2,537,561 |
| 2009-11-02 | 2009-10-29 | 114.147 | 13,286 | +2,002 | 0.00% | 1,516,552 |
| 2009-10-30 | 2009-10-28 | 114.284 | 11,284 | -3,640 | 0.00% | 1,289,580 |
| 2009-10-29 | 2009-10-27 | 114.147 | 14,924 | +7,644 | 0.00% | 1,703,524 |
| 2009-10-28 | 2009-10-23 | 114.559 | 7,280 | -32,761 | 0.00% | 833,987 |
| 2009-10-27 | 2009-10-22 | 114.147 | 40,041 | +32,397 | 0.01% | 4,570,544 |
| 2009-10-23 | 2009-10-21 | 114.833 | 7,644 | +3,640 | 0.00% | 877,786 |
| 2009-10-22 | 2009-10-20 | 115.245 | 4,004 | +364 | 0.00% | 461,443 |
| 2009-10-09 | 2009-10-07 | 116.207 | 3,640 | -58,241 | 0.00% | 422,993 |
| 2009-10-08 | 2009-10-06 | 114.421 | 61,881 | +57,877 | 0.01% | 7,080,506 |
| 2009-10-07 | 2009-10-05 | 115.383 | 4,004 | -1,820 | 0.00% | 461,993 |
| 2009-10-06 | 2009-10-02 | 114.971 | 5,824 | +3,640 | 0.00% | 669,590 |
| 2009-10-05 | 2009-09-30 | 116.756 | 2,184 | +1,820 | 0.00% | 254,996 |
| 2009-09-16 | 2009-09-14 | 117.169 | 364 | -25,480 | 0.00% | 42,649 |
| 2009-09-10 | 2009-09-08 | 118.267 | 25,844 | -364 | 0.00% | 3,056,503 |
| 2009-09-03 | 2009-09-01 | 121.777 | 26,208 | +371 | 0.00% | 3,191,528 |
| 2009-08-26 | 2009-08-24 | 121.498 | 25,837 | -359 | 0.00% | 3,139,149 |
| 2009-08-24 | 2009-08-20 | 120.802 | 26,196 | -359 | 0.00% | 3,164,517 |
| 2009-08-21 | 2009-08-19 | 118.990 | 26,555 | +359 | 0.00% | 3,159,785 |
| 2009-08-17 | 2009-08-13 | 120.384 | 26,196 | -2,153 | 0.00% | 3,153,568 |
| 2009-08-14 | 2009-08-12 | 119.548 | 28,349 | +2,153 | 0.00% | 3,389,054 |
| 2009-08-07 | 2009-08-05 | 117.597 | 26,196 | -17,943 | 0.00% | 3,080,568 |
| 2009-08-06 | 2009-08-04 | 118.015 | 44,139 | +18,302 | 0.01% | 5,209,059 |
| 2009-08-03 | 2009-07-30 | 119.687 | 25,837 | -37,501 | 0.00% | 3,092,350 |
| 2009-07-31 | 2009-07-29 | 117.876 | 63,338 | +37,501 | 0.01% | 7,466,002 |
| 2009-07-30 | 2009-07-28 | 119.826 | 25,837 | -5,383 | 0.00% | 3,095,950 |
| 2009-07-29 | 2009-07-27 | 119.130 | 31,220 | -10,766 | 0.00% | 3,719,225 |
| 2009-07-28 | 2009-07-24 | 117.458 | 41,986 | +10,766 | 0.01% | 4,931,573 |
| 2009-07-27 | 2009-07-23 | 118.015 | 31,220 | -15,790 | 0.00% | 3,684,425 |
| 2009-07-24 | 2009-07-22 | 117.458 | 47,010 | -75,718 | 0.01% | 5,521,680 |
| 2009-07-23 | 2009-07-21 | 117.597 | 122,728 | -3,768 | 0.02% | 14,432,432 |
| 2009-07-22 | 2009-07-20 | 117.458 | 126,496 | -24,581 | 0.02% | 14,857,912 |
| 2009-07-21 | 2009-07-17 | 118.433 | 151,077 | +130,443 | 0.02% | 17,892,486 |
| 2009-07-20 | 2009-07-16 | 118.990 | 20,634 | +19,737 | 0.00% | 2,455,244 |
| 2009-07-15 | 2009-07-13 | 118.712 | 897 | -14,354 | 0.00% | 106,484 |
| 2009-07-14 | 2009-07-10 | 118.572 | 15,251 | +14,354 | 0.00% | 1,808,345 |
| 2009-07-09 | 2009-07-07 | 118.572 | 897 | -7,177 | 0.00% | 106,359 |
| 2009-07-08 | 2009-07-06 | 118.294 | 8,074 | +1,973 | 0.00% | 955,102 |
| 2009-07-07 | 2009-07-03 | 118.294 | 6,101 | -3,767 | 0.00% | 721,709 |
| 2009-07-06 | 2009-07-02 | 118.572 | 9,868 | +8,971 | 0.00% | 1,170,071 |
| 2009-06-25 | 2009-06-23 | 120.523 | 897 | -16,866 | 0.00% | 108,109 |
| 2009-06-24 | 2009-06-22 | 119.408 | 17,763 | +16,866 | 0.00% | 2,121,048 |
| 2009-06-18 | 2009-06-16 | 118.851 | 897 | -4,665 | 0.00% | 106,609 |
| 2009-06-15 | 2009-06-11 | 118.154 | 5,562 | -2,153 | 0.00% | 657,174 |
| 2009-06-12 | 2009-06-10 | 119.130 | 7,715 | -2,512 | 0.00% | 919,085 |
| 2009-06-11 | 2009-06-09 | 116.900 | 10,227 | -1,077 | 0.00% | 1,195,539 |
| 2009-06-10 | 2009-06-08 | 115.646 | 11,304 | -3,588 | 0.00% | 1,307,265 |
| 2009-06-09 | 2009-06-05 | 115.507 | 14,892 | +3,947 | 0.00% | 1,720,129 |
| 2009-06-08 | 2009-06-04 | 115.925 | 10,945 | -15,790 | 0.00% | 1,268,798 |
| 2009-06-05 | 2009-06-03 | 115.786 | 26,735 | -897 | 0.00% | 3,095,527 |
| 2009-06-04 | 2009-06-02 | 116.343 | 27,632 | +1,974 | 0.00% | 3,214,787 |
| 2009-06-03 | 2009-06-01 | 115.925 | 25,658 | +17,225 | 0.00% | 2,974,401 |
| 2009-06-02 | 2009-05-29 | 116.204 | 8,433 | +1,077 | 0.00% | 979,945 |
| 2009-06-01 | 2009-05-27 | 117.040 | 7,356 | -31,221 | 0.00% | 860,943 |
| 2009-05-29 | 2009-05-26 | 116.482 | 38,577 | +20,455 | 0.01% | 4,493,535 |
| 2009-05-27 | 2009-05-25 | 116.900 | 18,122 | -10,586 | 0.00% | 2,118,466 |
| 2009-05-26 | 2009-05-22 | 117.318 | 28,708 | +24,222 | 0.00% | 3,367,972 |
| 2009-05-25 | 2009-05-21 | 117.876 | 4,486 | -35,885 | 0.00% | 528,790 |
| 2009-05-22 | 2009-05-20 | 116.900 | 40,371 | -35,885 | 0.01% | 4,719,379 |
| 2009-05-21 | 2009-05-19 | 117.179 | 76,256 | +71,770 | 0.01% | 8,935,594 |
| 2009-05-20 | 2009-05-18 | 119.130 | 4,486 | -1,076 | 0.00% | 534,415 |
| 2009-05-19 | 2009-05-15 | 118.015 | 5,562 | -897 | 0.00% | 656,399 |
| 2009-05-18 | 2009-05-14 | 118.294 | 6,459 | -96,711 | 0.00% | 764,058 |
| 2009-05-15 | 2009-05-13 | 117.040 | 103,170 | -4,486 | 0.01% | 12,074,972 |
| 2009-05-14 | 2009-05-12 | 118.154 | 107,656 | -22,249 | 0.01% | 12,720,012 |
| 2009-05-12 | 2009-05-08 | 118.015 | 129,905 | +54,546 | 0.02% | 15,330,725 |
| 2009-05-11 | 2009-05-07 | 118.851 | 75,359 | +54,725 | 0.01% | 8,956,484 |
| 2009-05-08 | 2009-05-06 | 120.523 | 20,634 | +1,256 | 0.00% | 2,486,869 |
| 2009-05-07 | 2009-05-05 | 121.220 | 19,378 | +2,153 | 0.00% | 2,348,992 |
| 2009-05-06 | 2009-05-04 | 130.668 | 17,225 | +15,431 | 0.00% | 2,250,757 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,794 | +59 | 0.00% | 236,745 |
| 2009-04-23 | 2009-04-21 | 134.270 | 1,735 | -694 | 0.00% | 232,958 |
| 2009-04-22 | 2009-04-20 | 131.532 | 2,429 | +694 | 0.00% | 319,492 |
| 2009-04-21 | 2009-04-17 | 130.956 | 1,735 | -1,389 | 0.00% | 227,209 |
| 2009-04-16 | 2009-04-14 | 130.956 | 3,124 | +2,083 | 0.00% | 409,107 |
| 2009-04-14 | 2009-04-08 | 132.397 | 1,041 | -2,083 | 0.00% | 137,825 |
| 2009-04-09 | 2009-04-07 | 131.244 | 3,124 | +521 | 0.00% | 410,007 |
| 2009-04-08 | 2009-04-06 | 130.380 | 2,603 | +174 | 0.00% | 339,379 |
| 2009-04-06 | 2009-04-02 | 131.244 | 2,429 | +1,735 | 0.00% | 318,792 |
| 2009-04-01 | 2009-03-30 | 133.261 | 694 | -347 | 0.00% | 92,483 |
| 2009-03-31 | 2009-03-27 | 131.532 | 1,041 | +694 | 0.00% | 136,925 |
| 2009-03-27 | 2009-03-25 | 136.719 | 347 | -174 | 0.00% | 47,441 |
| 2009-03-26 | 2009-03-24 | 135.278 | 521 | +521 | 0.00% | 70,480 |
| 2009-01-14 | 2009-01-12 | 125.338 | 0 | -694 | ||
| 2009-01-09 | 2009-01-07 | 118.422 | 694 | +694 | 0.00% | 82,185 |
| 2008-12-30 | 2008-12-24 | 118.711 | 0 | -694 | ||
| 2008-12-12 | 2008-12-10 | 124.905 | 694 | +694 | 0.00% | 86,684 |
| 2008-12-10 | 2008-12-08 | 128.507 | 0 | -694 | ||
| 2008-12-01 | 2008-11-27 | 123.897 | 694 | +694 | 0.00% | 85,984 |
| 2008-11-25 | 2008-11-21 | 122.456 | 0 | -347 | ||
| 2008-11-20 | 2008-11-18 | 121.016 | 347 | +347 | 0.00% | 41,992 |
| 2008-10-17 | 2008-10-15 | 121.448 | 0 | -694 | ||
| 2008-10-16 | 2008-10-14 | 126.202 | 694 | +694 | 0.00% | 87,584 |
| 2008-10-13 | 2008-10-09 | 133.693 | 0 | -694 | ||
| 2008-10-10 | 2008-10-08 | 130.668 | 694 | +694 | 0.00% | 90,684 |
| 2008-10-09 | 2008-10-06 | 138.592 | 0 | -694 | ||
| 2008-10-08 | 2008-10-03 | 138.880 | 694 | +694 | 0.00% | 96,383 |
| 2008-07-07 | 2008-07-03 | 136.515 | 0 | -686 | ||
| 2008-05-08 | 2008-05-06 | 137.099 | 686 | -685 | 0.00% | 94,050 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,371 | +706 | 0.00% | 200,684 |
| 2008-05-05 | 2008-04-30 | 146.979 | 665 | +665 | 0.00% | 97,741 |
| 2008-03-28 | 2008-03-26 | 147.280 | 0 | -333 | ||
| 2008-03-27 | 2008-03-25 | 148.332 | 333 | +333 | 0.00% | 49,394 |
| 2008-01-17 | 2008-01-15 | 133.453 | 0 | -333 | ||
| 2007-09-11 | 2007-09-07 | 120.921 | 333 | +5 | 0.00% | 40,267 |
| 2007-09-04 | 2007-08-31 | 119.244 | 328 | -2,295 | 0.00% | 39,112 |
| 2007-08-30 | 2007-08-28 | 116.346 | 2,623 | +656 | 0.00% | 305,177 |
| 2007-08-28 | 2007-08-24 | 116.651 | 1,967 | +1,639 | 0.00% | 229,453 |
| 2007-06-26 | 2007-06-22 | 120.159 | 328 | 0.00% | 39,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy