History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 824,777 +0 0.04% 40,562,533
2025-10-13 2025-10-09 49.140 824,777 +0 0.04% 40,529,542
2025-10-10 2025-10-08 49.400 824,777 -1,500 0.04% 40,743,984
2025-10-09 2025-10-06 49.420 826,277 +5,000 0.04% 40,834,609
2025-10-08 2025-10-03 49.720 821,277 +500 0.04% 40,833,892
2025-10-06 2025-10-02 49.700 820,777 -6,000 0.04% 40,792,617
2025-10-03 2025-09-30 49.280 826,777 +1,500 0.04% 40,743,571
2025-10-02 2025-09-29 49.600 825,277 +4,500 0.04% 40,933,739
2025-09-30 2025-09-26 49.660 820,777 +7,000 0.04% 40,759,786
2025-09-29 2025-09-25 49.900 813,777 -7,500 0.04% 40,607,472
2025-09-26 2025-09-24 50.500 821,277 +3,000 0.04% 41,474,488
2025-09-25 2025-09-23 50.550 818,277 +2,000 0.04% 41,363,902
2025-09-18 2025-09-16 51.800 816,277 -6,000 0.04% 42,283,149
2025-09-17 2025-09-15 51.450 822,277 +5,500 0.04% 42,306,152
2025-09-16 2025-09-12 51.150 816,777 -1,000 0.04% 41,778,144
2025-09-15 2025-09-11 50.800 817,777 -21,000 0.04% 41,543,072
2025-09-12 2025-09-10 50.650 838,777 -4,000 0.04% 42,484,055
2025-09-11 2025-09-09 52.142 842,777 +4,000 0.04% 43,944,104
2025-09-10 2025-09-08 51.990 838,777 +12,741 0.04% 43,607,779
2025-09-09 2025-09-05 52.091 826,036 -2,462 0.04% 43,029,256
2025-09-05 2025-09-03 51.431 828,498 +5,416 0.04% 42,610,674
2025-09-03 2025-09-01 51.634 823,082 +985 0.04% 42,499,278
2025-09-02 2025-08-29 51.533 822,097 +3,447 0.04% 42,364,941
2025-08-29 2025-08-27 51.025 818,650 +9,848 0.04% 41,771,669
2025-08-28 2025-08-26 51.279 808,802 +15,757 0.04% 41,474,493
2025-08-27 2025-08-25 51.380 793,045 -1,970 0.04% 40,747,019
2025-08-26 2025-08-22 51.177 795,015 -492 0.04% 40,686,783
2025-08-22 2025-08-20 51.127 795,507 +9,848 0.04% 40,671,574
2025-08-21 2025-08-19 51.177 785,659 +21,666 0.04% 40,207,968
2025-08-20 2025-08-18 51.584 763,993 +15,757 0.04% 39,409,469
2025-08-19 2025-08-15 51.533 748,236 +37,423 0.04% 38,558,678
2025-08-18 2025-08-14 52.244 710,813 +1,969 0.03% 37,135,411
2025-08-15 2025-08-13 53.716 708,844 +1,970 0.03% 38,076,221
2025-08-14 2025-08-12 53.665 706,874 -985 0.03% 37,934,511
2025-08-13 2025-08-11 54.021 707,859 -2,462 0.03% 38,238,944
2025-08-12 2025-08-08 53.868 710,321 +493 0.03% 38,263,751
2025-08-11 2025-08-07 53.564 709,828 -985 0.03% 38,020,961
2025-08-07 2025-08-05 53.056 710,813 -19,697 0.03% 37,712,832
2025-08-06 2025-08-04 53.005 730,510 -2,954 0.03% 38,720,786
2025-08-05 2025-08-01 51.787 733,464 +1,970 0.03% 37,983,631
2025-08-04 2025-07-31 52.497 731,494 -1,478 0.03% 38,401,555
2025-08-01 2025-07-30 52.802 732,972 -4,924 0.03% 38,702,429
2025-07-31 2025-07-29 53.005 737,896 -3,939 0.04% 39,112,282
2025-07-30 2025-07-28 52.650 741,835 -12,310 0.04% 39,057,422
2025-07-29 2025-07-25 51.736 754,145 +7,879 0.04% 39,016,341
2025-07-25 2025-07-23 52.294 746,266 -2,955 0.04% 39,025,491
2025-07-24 2025-07-22 51.990 749,221 -1,970 0.04% 38,951,788
2025-07-23 2025-07-21 51.584 751,191 -5,416 0.04% 38,749,097
2025-07-22 2025-07-18 50.924 756,607 +985 0.04% 38,529,093
2025-07-21 2025-07-17 51.076 755,622 +2,954 0.04% 38,594,025
2025-07-18 2025-07-16 51.076 752,668 +8,371 0.04% 38,443,147
2025-07-15 2025-07-11 50.670 744,297 +24,128 0.04% 37,713,280
2025-07-14 2025-07-10 50.771 720,169 +4,924 0.03% 36,563,850
2025-07-11 2025-07-09 50.873 715,245 +16,249 0.03% 36,386,481
2025-07-10 2025-07-08 51.177 698,996 +11,326 0.03% 35,772,782
2025-07-03 2025-06-30 51.228 687,670 +6,893 0.03% 35,228,061
2025-07-02 2025-06-27 51.482 680,777 +9,849 0.03% 35,047,765
2025-06-30 2025-06-26 51.837 670,928 +984 0.03% 34,779,166
2025-06-27 2025-06-25 52.650 669,944 +38,900 0.03% 35,272,379
2025-06-25 2025-06-23 51.584 631,044 +985 0.03% 32,551,488
2025-06-23 2025-06-19 51.482 630,059 +14,772 0.03% 32,436,701
2025-06-20 2025-06-18 51.837 615,287 +1,970 0.03% 31,894,881
2025-06-18 2025-06-16 52.599 613,317 -9,848 0.03% 32,259,844
2025-06-17 2025-06-13 52.193 623,165 +492 0.03% 32,524,727
2025-06-16 2025-06-12 51.837 622,673 -492 0.03% 32,277,752
2025-06-13 2025-06-11 51.482 623,165 +12,802 0.03% 32,081,784
2025-06-11 2025-06-09 52.040 610,363 -984 0.03% 31,763,589
2025-06-09 2025-06-05 53.056 611,347 -6,894 0.03% 32,435,573
2025-06-06 2025-06-04 52.040 618,241 -493 0.03% 32,173,564
2025-06-05 2025-06-03 51.990 618,734 -1,969 0.03% 32,167,806
2025-06-04 2025-06-02 50.822 620,703 -3,939 0.03% 31,545,355
2025-05-30 2025-05-28 49.807 624,642 +3,446 0.03% 31,111,266
2025-05-29 2025-05-27 49.908 621,196 +1,478 0.03% 31,002,711
2025-05-28 2025-05-26 50.720 619,718 +984 0.03% 31,432,368
2025-05-27 2025-05-23 54.958 618,734 +1,970 0.03% 34,004,448
2025-05-26 2025-05-22 54.852 616,764 +14,261 0.03% 33,830,996
2025-05-23 2025-05-21 54.852 602,503 +7,097 0.03% 33,048,746
2025-05-22 2025-05-20 55.698 595,406 -1,420 0.03% 33,162,879
2025-05-19 2025-05-15 54.800 596,826 +1,893 0.03% 32,705,810
2025-05-16 2025-05-14 55.169 594,933 -946 0.03% 32,822,146
2025-05-15 2025-05-13 55.117 595,879 -474 0.03% 32,842,847
2025-05-14 2025-05-12 55.856 596,353 +947 0.03% 33,310,167
2025-05-13 2025-05-09 55.222 595,406 -947 0.03% 32,879,705
2025-05-12 2025-05-08 55.539 596,353 -1,892 0.03% 33,121,084
2025-05-09 2025-05-07 55.169 598,245 -3,311 0.03% 33,004,867
2025-05-08 2025-05-06 55.222 601,556 -1,893 0.03% 33,219,322
2025-05-07 2025-05-02 54.271 603,449 -5,677 0.03% 32,749,859
2025-05-02 2025-04-29 54.060 609,126 -7,569 0.03% 32,929,200
2025-04-30 2025-04-28 53.637 616,695 -19,870 0.03% 33,077,668
2025-04-29 2025-04-25 53.637 636,565 -2,838 0.03% 34,143,435
2025-04-28 2025-04-24 53.214 639,403 -947 0.03% 34,025,346
2025-04-25 2025-04-23 53.161 640,350 -8,042 0.03% 34,041,901
2025-04-23 2025-04-17 51.946 648,392 -193,020 0.03% 33,681,357
2025-04-16 2025-04-14 50.731 841,412 -2,838 0.04% 42,685,301
2025-04-15 2025-04-11 49.779 844,250 +1,892 0.04% 42,026,225
2025-04-11 2025-04-09 48.934 842,358 -1,419 0.04% 41,219,821
2025-04-10 2025-04-08 49.145 843,777 +851 0.04% 41,467,614
2025-04-09 2025-04-07 50.466 842,926 -27,439 0.04% 42,539,388
2025-04-08 2025-04-03 50.783 870,365 +15,612 0.04% 44,200,097
2025-04-03 2025-04-01 50.096 854,753 +1,419 0.04% 42,820,071
2025-04-02 2025-03-31 49.251 853,334 +94,618 0.04% 42,027,482
2025-04-01 2025-03-28 48.881 758,716 +84,683 0.04% 37,086,802
2025-03-31 2025-03-27 49.198 674,033 -20,816 0.03% 33,161,125
2025-03-28 2025-03-26 49.885 694,849 +2,365 0.03% 34,662,577
2025-03-27 2025-03-25 49.832 692,484 +29,805 0.03% 34,508,005
2025-03-26 2025-03-24 50.678 662,679 +8,042 0.03% 33,583,057
2025-03-25 2025-03-21 50.995 654,637 +5,204 0.03% 33,383,070
2025-03-24 2025-03-20 50.783 649,433 +53,459 0.03% 32,980,418
2025-03-21 2025-03-19 52.580 595,974 +9,935 0.03% 31,336,379
2025-03-20 2025-03-18 52.950 586,039 +6,623 0.03% 31,030,777
2025-03-18 2025-03-14 54.377 579,416 +473 0.03% 31,506,798
2025-03-17 2025-03-13 55.751 578,943 +1,892 0.03% 32,276,518
2025-03-11 2025-03-07 56.966 577,051 -1,892 0.03% 32,872,397
2025-03-07 2025-03-05 56.649 578,943 -3,785 0.03% 32,796,614
2025-03-06 2025-03-04 55.117 582,728 +95 0.03% 32,118,008
2025-03-05 2025-03-03 54.588 582,633 -1,419 0.03% 31,804,884
2025-03-04 2025-02-28 55.698 584,052 +6,150 0.03% 32,530,485
2025-03-03 2025-02-27 55.487 577,902 -7,096 0.03% 32,065,787
2025-02-27 2025-02-25 54.430 584,998 -2,366 0.03% 31,841,243
2025-02-26 2025-02-24 53.531 587,364 -1,419 0.03% 31,442,363
2025-02-25 2025-02-21 53.214 588,783 -946 0.03% 31,331,641
2025-02-24 2025-02-20 52.897 589,729 +3,311 0.03% 31,194,999
2025-02-21 2025-02-19 52.791 586,418 -2,365 0.03% 30,957,879
2025-02-20 2025-02-18 52.686 588,783 -58,190 0.03% 31,020,503
2025-02-19 2025-02-17 52.316 646,973 +2,366 0.03% 33,846,967
2025-02-18 2025-02-14 51.999 644,607 +1,892 0.03% 33,518,805
2025-02-17 2025-02-13 52.633 642,715 -946 0.03% 33,827,989
2025-02-14 2025-02-12 52.422 643,661 +473 0.03% 33,741,725
2025-02-13 2025-02-11 52.263 643,188 +4,258 0.03% 33,614,963
2025-02-12 2025-02-10 52.474 638,930 +2,838 0.03% 33,527,482
2025-02-11 2025-02-07 52.474 636,092 +2,839 0.03% 33,378,560
2025-02-07 2025-02-05 52.897 633,253 +2,365 0.03% 33,497,296
2025-02-04 2025-01-28 53.214 630,888 +946 0.03% 33,572,227
2025-02-03 2025-01-24 53.796 629,942 +2,839 0.03% 33,888,064
2025-01-27 2025-01-23 53.901 627,103 +1,892 0.03% 33,801,616
2025-01-21 2025-01-17 54.800 625,211 -37,847 0.03% 34,261,295
2025-01-20 2025-01-16 54.060 663,058 -946 0.03% 35,844,751
2025-01-17 2025-01-15 53.901 664,004 +1,892 0.03% 35,790,625
2025-01-16 2025-01-14 54.113 662,112 +946 0.03% 35,828,599
2025-01-10 2025-01-08 55.222 661,166 +947 0.03% 36,511,125
2025-01-03 2024-12-31 57.283 660,219 -8,989 0.03% 37,819,494
2025-01-02 2024-12-27 56.755 669,208 -946 0.03% 37,980,775
2024-12-30 2024-12-24 56.861 670,154 +47,309 0.03% 38,105,292
2024-12-27 2024-12-20 54.694 622,845 -9,462 0.03% 34,065,812
2024-12-18 2024-12-16 53.954 632,307 +6,150 0.03% 34,115,532
2024-12-13 2024-12-11 55.381 626,157 -946 0.03% 34,677,113
2024-12-12 2024-12-10 54.905 627,103 -1,893 0.03% 34,431,254
2024-12-05 2024-12-03 54.747 628,996 -946 0.03% 34,435,473
2024-12-02 2024-11-28 53.796 629,942 +946 0.03% 33,888,064
2024-11-25 2024-11-21 54.060 628,996 -6,150 0.03% 34,003,368
2024-11-21 2024-11-19 53.531 635,146 +1,893 0.03% 34,000,196
2024-11-18 2024-11-14 52.527 633,253 +946 0.03% 33,263,049
2024-11-15 2024-11-13 52.316 632,307 +5,204 0.03% 33,079,703
2024-11-12 2024-11-08 53.478 627,103 -1,893 0.03% 33,536,505
2024-11-11 2024-11-07 53.109 628,996 +1,893 0.03% 33,405,068
2024-11-08 2024-11-06 53.848 627,103 +1,892 0.03% 33,768,477
2024-11-05 2024-11-01 54.958 625,211 -946 0.03% 34,360,412
2024-11-01 2024-10-30 54.694 626,157 -2,839 0.03% 34,246,958
2024-10-23 2024-10-21 54.588 628,996 -1,892 0.03% 34,335,756
2024-10-21 2024-10-17 54.377 630,888 -946 0.03% 34,305,682
2024-10-17 2024-10-15 54.113 631,834 -17,504 0.03% 34,190,178
2024-10-16 2024-10-14 53.690 649,338 -2,839 0.03% 34,862,854
2024-10-10 2024-10-08 51.470 652,177 +1,419 0.03% 33,567,798
2024-10-09 2024-10-07 51.576 650,758 +5,204 0.03% 33,563,539
2024-10-08 2024-10-04 52.474 645,554 -6,623 0.03% 33,875,073
2024-10-07 2024-10-03 51.999 652,177 -3,785 0.03% 33,912,436
2024-10-04 2024-10-02 52.210 655,962 +1,893 0.03% 34,247,907
2024-10-03 2024-09-30 52.633 654,069 -3,785 0.03% 34,425,584
2024-09-30 2024-09-26 54.007 657,854 +1,892 0.03% 35,528,660
2024-09-27 2024-09-25 55.117 655,962 +1,893 0.03% 36,154,420
2024-09-26 2024-09-24 54.800 654,069 +4,731 0.03% 35,842,701
2024-09-24 2024-09-20 56.068 649,338 +1,892 0.03% 36,406,977
2024-09-20 2024-09-17 58.023 647,446 -946 0.03% 37,566,809
2024-09-17 2024-09-13 56.543 648,392 -2,839 0.03% 36,662,311
2024-09-11 2024-09-09 58.381 651,231 +9,304 0.03% 38,019,842
2024-08-28 2024-08-26 57.202 641,927 -467 0.03% 36,719,556
2024-08-26 2024-08-22 56.720 642,394 -1,865 0.03% 36,436,320
2024-08-23 2024-08-21 57.041 644,259 +933 0.03% 36,749,335
2024-08-22 2024-08-20 58.328 643,326 -1,866 0.03% 37,523,847
2024-08-20 2024-08-16 57.899 645,192 -1,865 0.03% 37,355,976
2024-08-19 2024-08-15 58.381 647,057 -12,125 0.03% 37,776,158
2024-08-16 2024-08-14 58.918 659,182 -932 0.03% 38,837,422
2024-08-15 2024-08-13 58.650 660,114 -467 0.03% 38,715,389
2024-08-14 2024-08-12 57.792 660,581 -932 0.03% 38,176,156
2024-08-12 2024-08-08 57.845 661,513 -9,327 0.03% 38,265,482
2024-08-09 2024-08-07 57.577 670,840 -2,331 0.03% 38,625,187
2024-08-08 2024-08-06 55.487 673,171 -3,731 0.03% 37,351,935
2024-08-07 2024-08-05 55.272 676,902 -11,192 0.03% 37,413,800
2024-08-06 2024-08-02 55.540 688,094 -4,197 0.03% 38,216,850
2024-08-05 2024-08-01 56.076 692,291 -2,798 0.03% 38,821,091
2024-08-01 2024-07-30 52.913 695,089 -1,399 0.03% 36,779,425
2024-07-31 2024-07-29 53.020 696,488 -3,731 0.04% 36,928,128
2024-07-30 2024-07-26 52.699 700,219 -4,663 0.04% 36,900,714
2024-07-29 2024-07-25 53.020 704,882 -2,331 0.04% 37,373,182
2024-07-26 2024-07-24 51.895 707,213 -4,197 0.04% 36,700,582
2024-07-25 2024-07-23 51.198 711,410 -5,130 0.04% 36,422,579
2024-07-24 2024-07-22 51.466 716,540 -6,995 0.04% 36,877,293
2024-07-22 2024-07-18 50.126 723,535 -93,266 0.04% 36,267,575
2024-07-19 2024-07-17 49.429 816,801 -3,264 0.04% 40,373,327
2024-07-18 2024-07-16 48.196 820,065 +466 0.04% 39,523,494
2024-07-15 2024-07-11 47.016 819,599 -4,197 0.04% 38,534,380
2024-07-03 2024-06-28 45.301 823,796 +933 0.04% 37,318,463
2024-07-02 2024-06-27 44.604 822,863 -20,985 0.04% 36,702,718
2024-06-27 2024-06-25 44.550 843,848 +466 0.04% 37,593,487
2024-06-25 2024-06-21 44.282 843,382 +1,866 0.04% 37,346,657
2024-06-21 2024-06-19 45.622 841,516 -4,664 0.04% 38,391,873
2024-06-19 2024-06-17 44.925 846,180 -3,730 0.04% 38,014,925
2024-06-18 2024-06-14 45.676 849,910 -1,866 0.04% 38,820,390
2024-06-17 2024-06-13 46.051 851,776 +2,798 0.04% 39,225,268
2024-06-13 2024-06-11 46.051 848,978 +1,866 0.04% 39,096,417
2024-06-11 2024-06-06 47.016 847,112 +932 0.04% 39,827,935
2024-06-05 2024-06-03 47.391 846,180 -5,596 0.04% 40,101,663
2024-06-03 2024-05-30 46.426 851,776 +933 0.04% 39,544,916
2024-05-31 2024-05-29 46.963 850,843 -4,663 0.04% 39,957,738
2024-05-30 2024-05-28 48.839 855,506 -933 0.04% 41,781,959
2024-05-28 2024-05-24 52.573 856,439 -16,321 0.04% 45,025,673
2024-05-27 2024-05-23 53.078 872,760 +38,408 0.04% 46,323,967
2024-05-21 2024-05-17 52.461 834,352 -9,367 0.04% 43,770,962
2024-05-17 2024-05-14 52.293 843,719 -4,460 0.04% 44,120,498
2024-05-16 2024-05-13 52.629 848,179 -1,785 0.04% 44,638,957
2024-05-14 2024-05-10 52.349 849,964 -41,928 0.04% 44,494,706
2024-05-13 2024-05-09 50.443 891,892 +1,784 0.05% 44,989,971
2024-05-09 2024-05-07 50.387 890,108 +8,921 0.05% 44,850,091
2024-05-08 2024-05-06 50.331 881,187 +892 0.05% 44,351,198
2024-04-29 2024-04-25 50.948 880,295 -6,244 0.05% 44,849,030
2024-04-25 2024-04-23 49.883 886,539 -446 0.05% 44,223,060
2024-04-24 2024-04-22 49.378 886,985 -3,569 0.05% 43,797,883
2024-04-22 2024-04-18 48.313 890,554 +10,705 0.05% 43,025,751
2024-04-19 2024-04-17 48.930 879,849 +24,087 0.05% 43,051,008
2024-04-18 2024-04-16 48.482 855,762 +446 0.05% 41,488,720
2024-04-09 2024-04-05 50.667 855,316 -3,569 0.04% 43,336,712
2024-04-08 2024-04-03 50.555 858,885 -1,784 0.05% 43,421,267
2024-04-02 2024-03-27 51.564 860,669 +3,569 0.05% 44,379,757
2024-03-28 2024-03-26 52.069 857,100 -1,785 0.05% 44,628,074
2024-03-27 2024-03-25 52.517 858,885 +89,210 0.05% 45,106,128
2024-03-26 2024-03-22 52.349 769,675 +2,676 0.04% 40,291,663
2024-03-25 2024-03-21 52.741 766,999 +4,014 0.04% 40,452,499
2024-03-20 2024-03-18 51.676 762,985 +21,410 0.04% 39,428,282
2024-03-11 2024-03-07 52.965 741,575 -892 0.04% 39,277,861
2024-03-04 2024-02-29 52.797 742,467 -4,906 0.04% 39,200,264
2024-03-01 2024-02-28 53.806 747,373 -5,353 0.04% 40,213,287
2024-02-29 2024-02-27 53.302 752,726 -2,676 0.04% 40,121,612
2024-02-26 2024-02-22 52.405 755,402 -2,676 0.04% 39,586,825
2024-02-22 2024-02-20 52.573 758,078 -1,784 0.04% 39,854,528
2024-02-19 2024-02-15 50.611 759,862 +1,784 0.04% 38,457,709
2024-02-15 2024-02-09 51.620 758,078 -10,705 0.04% 39,132,218
2024-02-14 2024-02-07 52.069 768,783 -892 0.04% 40,029,524
2024-02-08 2024-02-06 52.349 769,675 -1,785 0.04% 40,291,663
2024-02-06 2024-02-02 51.901 771,460 -3,568 0.04% 40,039,195
2024-01-31 2024-01-29 51.564 775,028 -11,597 0.04% 39,963,743
2024-01-30 2024-01-26 51.284 786,625 -3,569 0.04% 40,341,289
2024-01-25 2024-01-23 50.275 790,194 -446 0.04% 39,727,122
2024-01-24 2024-01-22 49.322 790,640 -446 0.04% 38,996,209
2024-01-19 2024-01-17 48.762 791,086 +16,950 0.04% 38,574,818
2024-01-18 2024-01-16 49.827 774,136 -446 0.04% 38,572,693
2024-01-11 2024-01-09 49.995 774,582 -2,230 0.04% 38,725,157
2024-01-04 2024-01-02 50.780 776,812 -16,950 0.04% 39,446,190
2024-01-03 2023-12-29 50.724 793,762 -23,194 0.04% 40,262,415
2024-01-02 2023-12-28 50.387 816,956 -13,382 0.04% 41,164,163
2023-12-28 2023-12-22 49.883 830,338 -17,841 0.04% 41,419,596
2023-12-19 2023-12-15 49.715 848,179 -43,267 0.04% 42,166,939
2023-12-18 2023-12-14 49.434 891,446 -5,352 0.05% 44,068,124
2023-12-14 2023-12-12 47.865 896,798 -1,785 0.05% 42,925,310
2023-12-13 2023-12-11 47.080 898,583 -11,597 0.05% 42,305,655
2023-12-08 2023-12-06 45.959 910,180 -892 0.05% 41,831,369
2023-12-06 2023-12-04 45.231 911,072 -892 0.05% 41,208,534
2023-11-14 2023-11-10 42.877 911,964 +1,338 0.05% 39,102,098
2023-11-07 2023-11-03 44.670 910,626 -7,137 0.05% 40,677,973
2023-11-02 2023-10-31 41.924 917,763 -892 0.05% 38,476,280
2023-10-27 2023-10-25 41.756 918,655 -2,230 0.05% 38,359,210
2023-10-26 2023-10-24 42.036 920,885 -6,244 0.05% 38,710,395
2023-10-24 2023-10-19 41.868 927,129 +1,338 0.05% 38,816,976
2023-10-10 2023-10-06 41.420 925,791 +2,676 0.05% 38,345,846
2023-10-06 2023-10-04 40.579 923,115 +4,014 0.05% 37,458,925
2023-10-04 2023-09-29 42.484 919,101 +892 0.05% 39,047,513
2023-09-26 2023-09-22 43.830 918,209 -2,676 0.05% 40,244,750
2023-09-25 2023-09-21 43.325 920,885 -6,244 0.05% 39,897,513
2023-09-22 2023-09-20 43.942 927,129 -893 0.05% 40,739,638
2023-09-18 2023-09-14 42.933 928,022 -892 0.05% 39,842,628
2023-09-11 2023-09-06 42.989 928,914 +1,338 0.05% 39,932,988
2023-09-05 2023-08-31 43.325 927,576 -446 0.05% 40,187,402
2023-09-04 2023-08-30 45.450 928,022 -892 0.05% 42,178,688
2023-08-31 2023-08-29 45.221 928,914 +20,852 0.05% 42,006,805
2023-08-28 2023-08-24 44.135 908,062 +874 0.05% 40,077,485
2023-08-23 2023-08-21 43.678 907,188 +875 0.05% 39,624,000
2023-08-22 2023-08-18 44.764 906,313 +437 0.05% 40,570,245
2023-08-18 2023-08-16 45.564 905,876 +3,499 0.05% 41,275,728
2023-08-14 2023-08-10 46.822 902,377 -1,312 0.05% 42,251,252
2023-08-09 2023-08-07 46.536 903,689 +437 0.05% 42,054,363
2023-08-08 2023-08-04 45.622 903,252 +875 0.05% 41,207,805
2023-08-04 2023-08-02 46.136 902,377 +874 0.05% 41,632,186
2023-08-03 2023-08-01 47.222 901,503 -2,624 0.05% 42,571,101
2023-08-02 2023-07-31 46.651 904,127 -4,372 0.05% 42,178,124
2023-07-31 2023-07-27 47.108 908,499 -438 0.05% 42,797,591
2023-07-27 2023-07-25 46.308 908,937 -3,935 0.05% 42,090,731
2023-07-26 2023-07-24 46.193 912,872 +437 0.05% 42,168,573
2023-07-20 2023-07-18 46.479 912,435 -3,936 0.05% 42,409,206
2023-07-18 2023-07-13 46.193 916,371 -3,498 0.05% 42,330,204
2023-07-14 2023-07-12 45.507 919,869 +9,620 0.05% 41,860,722
2023-07-13 2023-07-11 45.564 910,249 +2,187 0.05% 41,474,981
2023-07-11 2023-07-07 45.564 908,062 +874 0.05% 41,375,331
2023-07-10 2023-07-06 46.022 907,188 -7,871 0.05% 41,750,419
2023-07-03 2023-06-29 46.651 915,059 +1,749 0.05% 42,688,109
2023-06-30 2023-06-28 47.451 913,310 -1,749 0.05% 43,337,511
2023-06-28 2023-06-26 46.365 915,059 +1,749 0.05% 42,426,540
2023-06-27 2023-06-23 46.536 913,310 +2,624 0.05% 42,502,089
2023-06-19 2023-06-15 47.108 910,686 +437 0.05% 42,900,617
2023-06-15 2023-06-13 47.794 910,249 +875 0.05% 43,504,497
2023-06-06 2023-06-02 48.137 909,374 +875 0.05% 43,774,610
2023-06-01 2023-05-30 48.709 908,499 +874 0.05% 44,251,878
2023-05-30 2023-05-25 48.309 907,625 +875 0.05% 43,846,085
2023-05-29 2023-05-24 48.652 906,750 +874 0.05% 44,114,848
2023-05-25 2023-05-23 48.137 905,876 +20,990 0.05% 43,606,227
2023-05-24 2023-05-22 49.681 884,886 -2,623 0.05% 43,961,729
2023-05-23 2023-05-19 55.265 887,509 -2,624 0.05% 49,048,453
2023-05-22 2023-05-18 55.325 890,133 +37,632 0.05% 49,246,708
2023-05-18 2023-05-16 55.804 852,501 -3,343 0.05% 47,572,625
2023-05-15 2023-05-11 55.445 855,844 -836 0.05% 47,452,043
2023-05-10 2023-05-08 55.624 856,680 +1,672 0.05% 47,652,112
2023-05-09 2023-05-05 55.205 855,008 -1,672 0.05% 47,201,136
2023-05-05 2023-05-03 53.949 856,680 -836 0.05% 46,217,424
2023-05-04 2023-05-02 53.770 857,516 -1,672 0.05% 46,108,660
2023-05-02 2023-04-27 53.052 859,188 -836 0.05% 45,581,897
2023-04-27 2023-04-25 52.036 860,024 +1,672 0.05% 44,751,789
2023-04-19 2023-04-17 52.335 858,352 +3,344 0.05% 44,921,479
2023-04-18 2023-04-14 51.976 855,008 +836 0.05% 44,439,640
2023-03-31 2023-03-29 50.301 854,172 +836 0.05% 42,965,701
2023-03-30 2023-03-28 50.122 853,336 +835 0.05% 42,770,533
2023-03-29 2023-03-27 49.882 852,501 +1,254 0.05% 42,524,726
2023-03-28 2023-03-24 50.122 851,247 +1,254 0.05% 42,665,829
2023-03-27 2023-03-23 49.823 849,993 +418 0.05% 42,348,782
2023-03-24 2023-03-22 49.583 849,575 +1,672 0.05% 42,124,701
2023-03-23 2023-03-21 49.583 847,903 +4,180 0.05% 42,041,797
2023-03-22 2023-03-20 50.720 843,723 +836 0.05% 42,793,353
2023-03-21 2023-03-17 51.019 842,887 +1,672 0.05% 43,003,020
2023-03-20 2023-03-16 51.258 841,215 +4,180 0.05% 43,118,973
2023-03-16 2023-03-14 51.916 837,035 -836 0.05% 43,455,416
2023-03-14 2023-03-10 50.361 837,871 +836 0.05% 42,195,858
2023-03-10 2023-03-08 50.899 837,035 +836 0.05% 42,604,331
2023-03-09 2023-03-07 51.258 836,199 +836 0.05% 42,861,863
2023-03-08 2023-03-06 51.079 835,363 +418 0.05% 42,669,119
2023-03-07 2023-03-03 50.839 834,945 -418 0.05% 42,448,013
2023-03-03 2023-03-01 50.959 835,363 -10,450 0.05% 42,569,192
2023-02-23 2023-02-21 51.437 845,813 +1,672 0.05% 43,506,423
2023-02-22 2023-02-20 51.198 844,141 +2,508 0.05% 43,218,464
2023-02-21 2023-02-17 50.779 841,633 +1,672 0.05% 42,737,688
2023-02-17 2023-02-15 51.677 839,961 +418 0.05% 43,406,367
2023-02-16 2023-02-14 52.215 839,543 -2,508 0.05% 43,836,691
2023-02-13 2023-02-09 52.514 842,051 +1,672 0.05% 44,219,465
2023-02-10 2023-02-08 52.335 840,379 +418 0.05% 43,980,870
2023-02-09 2023-02-07 52.335 839,961 -2,508 0.05% 43,958,994
2023-02-08 2023-02-06 52.813 842,469 +2,508 0.05% 44,493,360
2023-02-06 2023-02-02 53.710 839,961 +3,762 0.05% 45,114,488
2023-02-03 2023-02-01 52.933 836,199 +836 0.05% 44,262,250
2023-02-02 2023-01-31 52.992 835,363 -14,630 0.05% 44,267,962
2023-01-31 2023-01-27 53.351 849,993 +836 0.05% 45,348,276
2023-01-17 2023-01-13 52.036 849,157 +836 0.05% 44,186,319
2023-01-12 2023-01-10 51.318 848,321 -836 0.05% 43,533,951
2023-01-04 2022-12-30 51.138 849,157 -836 0.05% 43,424,486
2022-12-21 2022-12-19 49.942 849,993 -418 0.05% 42,450,460
2022-12-09 2022-12-07 49.464 850,411 -6,269 0.05% 42,064,425
2022-12-08 2022-12-06 49.284 856,680 +2,508 0.05% 42,220,796
2022-12-07 2022-12-05 48.925 854,172 -1,254 0.05% 41,790,658
2022-12-06 2022-12-02 48.028 855,426 +5,015 0.05% 41,084,553
2022-12-05 2022-12-01 47.968 850,411 +12,540 0.05% 40,792,828
2022-12-01 2022-11-29 47.849 837,871 +2,508 0.05% 40,091,077
2022-11-24 2022-11-22 47.310 835,363 +836 0.05% 39,521,397
2022-11-22 2022-11-18 47.071 834,527 +3,344 0.05% 39,282,191
2022-11-17 2022-11-15 47.729 831,183 +3,344 0.05% 39,671,637
2022-11-16 2022-11-14 46.653 827,839 +418 0.05% 38,620,782
2022-11-15 2022-11-11 46.772 827,421 -10,868 0.05% 38,700,258
2022-11-11 2022-11-09 45.217 838,289 +3,344 0.05% 37,904,968
2022-11-02 2022-10-31 44.918 834,945 +1,672 0.05% 37,504,068
2022-11-01 2022-10-28 45.217 833,273 -81,089 0.05% 37,678,159
2022-10-25 2022-10-21 42.645 914,362 +6,688 0.05% 38,993,146
2022-10-21 2022-10-19 44.320 907,674 +1,672 0.05% 40,228,022
2022-10-19 2022-10-17 43.602 906,002 +418 0.05% 39,503,653
2022-10-18 2022-10-14 43.782 905,584 +2,089 0.05% 39,647,919
2022-10-17 2022-10-13 44.200 903,495 +8,360 0.05% 39,934,731
2022-10-14 2022-10-12 44.140 895,135 +5,852 0.05% 39,511,678
2022-10-10 2022-10-06 47.310 889,283 +10,868 0.05% 42,072,377
2022-10-07 2022-10-05 47.490 878,415 +1,253 0.05% 41,715,823
2022-10-06 2022-10-03 46.952 877,162 +418 0.05% 41,184,144
2022-10-05 2022-09-30 47.131 876,744 +3,344 0.05% 41,321,834
2022-10-03 2022-09-29 46.473 873,400 -836 0.05% 40,589,601
2022-09-30 2022-09-28 45.875 874,236 +11,286 0.05% 40,105,564
2022-09-29 2022-09-27 48.387 862,950 +2,508 0.05% 41,755,600
2022-09-28 2022-09-26 49.404 860,442 -12,958 0.05% 42,509,130
2022-09-26 2022-09-22 50.480 873,400 +836 0.05% 44,089,605
2022-09-22 2022-09-20 52.155 872,564 +836 0.05% 45,508,692
2022-09-21 2022-09-19 52.394 871,728 +836 0.05% 45,673,645
2022-09-19 2022-09-15 51.617 870,892 +836 0.05% 44,952,688
2022-09-16 2022-09-14 51.856 870,056 +4,598 0.05% 45,117,692
2022-09-15 2022-09-13 52.574 865,458 +43,470 0.05% 45,500,424
2022-09-13 2022-09-08 52.634 821,988 +418 0.05% 43,264,205
2022-09-08 2022-09-06 53.351 821,570 +836 0.05% 43,831,870
2022-09-06 2022-09-02 54.129 820,734 +836 0.05% 44,425,424
2022-09-05 2022-09-01 54.368 819,898 +9,196 0.05% 44,576,327
2022-09-02 2022-08-31 57.171 810,702 +4,598 0.05% 46,348,703
2022-09-01 2022-08-30 57.414 806,104 +13,378 0.05% 46,281,941
2022-08-30 2022-08-26 58.205 792,726 +4,932 0.05% 46,140,631
2022-08-26 2022-08-24 58.509 787,794 +3,289 0.04% 46,093,133
2022-08-23 2022-08-19 60.273 784,505 +1,644 0.04% 47,284,398
2022-08-22 2022-08-18 60.759 782,861 +822 0.04% 47,566,220
2022-08-17 2022-08-15 61.003 782,039 +411 0.04% 47,706,531
2022-08-10 2022-08-08 60.455 781,628 +822 0.04% 47,253,609
2022-08-09 2022-08-05 60.699 780,806 +822 0.04% 47,393,870
2022-08-08 2022-08-04 60.881 779,984 +4,933 0.04% 47,486,292
2022-08-03 2022-08-01 62.523 775,051 -1,645 0.04% 48,458,714
2022-08-02 2022-07-29 62.462 776,696 -1,644 0.04% 48,514,326
2022-08-01 2022-07-28 61.915 778,340 -16,442 0.04% 48,190,964
2022-07-27 2022-07-25 61.915 794,782 -24,662 0.05% 49,208,972
2022-07-11 2022-07-07 60.455 819,444 +411 0.05% 49,539,789
2022-06-28 2022-06-24 59.117 819,033 +1,644 0.05% 48,419,038
2022-06-23 2022-06-21 60.395 817,389 +822 0.05% 49,365,840
2022-06-22 2022-06-20 59.361 816,567 +3,288 0.05% 48,471,910
2022-06-20 2022-06-16 59.726 813,279 +25,896 0.05% 48,573,515
2022-06-17 2022-06-15 60.151 787,383 +1,233 0.04% 47,362,085
2022-06-16 2022-06-14 62.219 786,150 +822 0.04% 48,913,590
2022-06-15 2022-06-13 61.915 785,328 -27,540 0.04% 48,623,627
2022-06-14 2022-06-10 61.307 812,868 -54,669 0.05% 49,834,379
2022-06-13 2022-06-09 61.185 867,537 -35,761 0.05% 53,080,435
2022-06-10 2022-06-08 62.158 903,298 -77,688 0.05% 56,147,501
2022-06-09 2022-06-07 62.462 980,986 -49,326 0.06% 61,274,778
2022-06-08 2022-06-06 62.888 1,030,312 -822 0.06% 64,794,447
2022-06-06 2022-06-01 62.402 1,031,134 +822 0.06% 64,344,430
2022-06-01 2022-05-30 63.496 1,030,312 -67,000 0.06% 65,421,086
2022-05-27 2022-05-25 63.192 1,097,312 +1,644 0.06% 69,341,649
2022-05-26 2022-05-24 63.679 1,095,668 -7,810 0.06% 69,770,872
2022-05-25 2022-05-23 63.618 1,103,478 +411 0.06% 70,201,090
2022-05-23 2022-05-19 68.172 1,103,067 +42,005 0.06% 75,198,489
2022-05-13 2022-05-11 68.551 1,061,062 +4,353 0.06% 72,737,149
2022-05-12 2022-05-10 68.614 1,056,709 +395 0.06% 72,505,509
2022-05-11 2022-05-06 68.299 1,056,314 -4,748 0.06% 72,144,712
2022-05-10 2022-05-05 68.046 1,061,062 +1,978 0.06% 72,200,838
2022-05-04 2022-04-29 66.782 1,059,084 -395 0.06% 70,727,966
2022-04-27 2022-04-25 67.540 1,059,479 -11,475 0.06% 71,557,611
2022-04-26 2022-04-22 66.782 1,070,954 -396 0.06% 71,520,671
2022-04-21 2022-04-19 66.150 1,071,350 -3,165 0.06% 70,870,228
2022-04-20 2022-04-14 66.277 1,074,515 +791 0.06% 71,215,372
2022-04-14 2022-04-12 65.771 1,073,724 +5,144 0.06% 70,620,236
2022-04-13 2022-04-11 65.961 1,068,580 +791 0.06% 70,484,450
2022-04-12 2022-04-08 65.708 1,067,789 -395 0.06% 70,162,420
2022-04-06 2022-04-01 65.329 1,068,184 +2,769 0.06% 69,783,441
2022-04-01 2022-03-30 65.076 1,065,415 -791 0.06% 69,333,290
2022-03-29 2022-03-25 64.760 1,066,206 -7,914 0.06% 69,047,946
2022-03-28 2022-03-24 64.697 1,074,120 -17,410 0.06% 69,492,596
2022-03-25 2022-03-23 63.750 1,091,530 +791 0.06% 69,584,517
2022-03-24 2022-03-22 63.939 1,090,739 +5,144 0.06% 69,740,833
2022-03-22 2022-03-18 63.813 1,085,595 +1,583 0.06% 69,274,753
2022-03-21 2022-03-17 63.750 1,084,012 +15,828 0.06% 69,105,248
2022-03-18 2022-03-16 62.802 1,068,184 +2,374 0.06% 67,083,889
2022-03-17 2022-03-15 63.434 1,065,810 -20,576 0.06% 67,608,185
2022-03-16 2022-03-14 65.645 1,086,386 -1,583 0.06% 71,315,755
2022-03-15 2022-03-11 65.203 1,087,969 -2,374 0.06% 70,938,499
2022-03-14 2022-03-10 65.203 1,090,343 +1,978 0.06% 71,093,290
2022-03-11 2022-03-09 63.876 1,088,365 -3,165 0.06% 69,520,278
2022-03-10 2022-03-08 64.381 1,091,530 -2,374 0.06% 70,274,156
2022-03-09 2022-03-07 63.939 1,093,904 -3,957 0.06% 69,943,200
2022-03-08 2022-03-04 61.980 1,097,861 -792 0.07% 68,045,928
2022-03-07 2022-03-03 61.349 1,098,653 +7,914 0.07% 67,400,878
2022-03-04 2022-03-02 60.717 1,090,739 +792 0.06% 66,226,226
2022-03-03 2022-03-01 61.917 1,089,947 +7,913 0.06% 67,486,551
2022-03-02 2022-02-28 62.233 1,082,034 +396 0.06% 67,338,419
2022-03-01 2022-02-25 62.675 1,081,638 +1,187 0.06% 67,792,146
2022-02-25 2022-02-23 62.802 1,080,451 -2,374 0.06% 67,854,278
2022-02-22 2022-02-18 63.244 1,082,825 +15,828 0.06% 68,482,267
2022-02-17 2022-02-15 63.560 1,066,997 -396 0.06% 67,818,309
2022-02-16 2022-02-14 63.055 1,067,393 +791 0.06% 67,303,968
2022-02-14 2022-02-10 63.055 1,066,602 -395 0.06% 67,254,092
2022-02-08 2022-02-04 61.665 1,066,997 +395 0.06% 65,795,894
2022-02-07 2022-01-31 60.464 1,066,602 -17,410 0.06% 64,491,148
2022-01-25 2022-01-21 61.412 1,084,012 +396 0.06% 66,571,161
2022-01-24 2022-01-20 61.349 1,083,616 +4,748 0.06% 66,478,378
2022-01-20 2022-01-18 61.412 1,078,868 +17,410 0.06% 66,255,259
2022-01-17 2022-01-13 61.665 1,061,458 -791 0.06% 65,454,334
2022-01-13 2022-01-11 61.349 1,062,249 +3,957 0.06% 65,167,541
2022-01-12 2022-01-10 61.538 1,058,292 -792 0.06% 65,125,376
2022-01-10 2022-01-06 61.980 1,059,084 -1,978 0.06% 65,642,512
2022-01-07 2022-01-05 62.170 1,061,062 -1,583 0.06% 65,966,226
2022-01-05 2022-01-03 62.233 1,062,645 -791 0.06% 66,131,780
2022-01-04 2021-12-31 61.412 1,063,436 -1,187 0.06% 65,307,551
2021-12-30 2021-12-28 62.170 1,064,623 -16,619 0.06% 66,187,613
2021-12-29 2021-12-24 61.538 1,081,242 -792 0.06% 66,537,678
2021-12-28 2021-12-22 61.096 1,082,034 -7,913 0.06% 66,107,869
2021-12-22 2021-12-20 61.475 1,089,947 -1,583 0.06% 67,004,504
2021-12-21 2021-12-17 61.159 1,091,530 -8,310 0.06% 66,757,000
2021-12-17 2021-12-15 60.906 1,099,840 -11,475 0.07% 66,987,276
2021-12-13 2021-12-09 59.200 1,111,315 +7,914 0.07% 65,790,403
2021-12-03 2021-12-01 58.948 1,103,401 +2,374 0.07% 65,043,034
2021-12-02 2021-11-30 59.327 1,101,027 -2,374 0.07% 65,320,476
2021-12-01 2021-11-29 60.401 1,103,401 -791 0.07% 66,646,453
2021-11-26 2021-11-24 60.527 1,104,192 -3,166 0.07% 66,833,758
2021-11-22 2021-11-18 59.453 1,107,358 +792 0.07% 65,836,002
2021-11-19 2021-11-17 59.264 1,106,566 +2,374 0.07% 65,579,173
2021-11-16 2021-11-12 60.148 1,104,192 -3,166 0.07% 66,415,175
2021-11-05 2021-11-03 59.453 1,107,358 -791 0.07% 65,836,002
2021-11-04 2021-11-02 59.643 1,108,149 +7,914 0.07% 66,093,071
2021-10-28 2021-10-26 58.253 1,100,235 +7,914 0.07% 64,091,753
2021-10-25 2021-10-21 58.063 1,092,321 +5,539 0.06% 63,423,699
2021-10-22 2021-10-20 57.684 1,086,782 +792 0.06% 62,690,104
2021-10-20 2021-10-18 57.495 1,085,990 -396 0.06% 62,438,577
2021-10-18 2021-10-12 57.305 1,086,386 +791 0.06% 62,255,428
2021-10-15 2021-10-11 56.926 1,085,595 -7,914 0.06% 61,798,567
2021-09-30 2021-09-28 57.431 1,093,509 +792 0.06% 62,801,790
2021-09-27 2021-09-23 58.821 1,092,717 +15,827 0.06% 64,275,159
2021-09-23 2021-09-20 57.937 1,076,890 +396 0.06% 62,391,648
2021-09-21 2021-09-17 58.442 1,076,494 +15,828 0.06% 62,912,816
2021-09-17 2021-09-15 59.832 1,060,666 -1,187 0.06% 63,462,095
2021-09-14 2021-09-10 59.959 1,061,853 +11,079 0.06% 63,667,293
2021-09-13 2021-09-09 59.895 1,050,774 +23,741 0.06% 62,936,622
2021-09-09 2021-09-07 59.264 1,027,033 +17,411 0.06% 60,865,755
2021-09-08 2021-09-06 60.022 1,009,622 +791 0.06% 60,599,381
2021-09-03 2021-09-01 63.045 1,008,831 +5,540 0.06% 63,601,923
2021-09-02 2021-08-31 62.724 1,003,291 +15,938 0.06% 62,930,593
2021-09-01 2021-08-30 62.596 987,353 +1,947 0.06% 61,804,117
2021-08-27 2021-08-25 63.944 985,406 +779 0.06% 63,010,784
2021-08-17 2021-08-13 63.623 984,627 +1,557 0.06% 62,644,903
2021-08-16 2021-08-12 63.495 983,070 -389 0.06% 62,419,614
2021-08-12 2021-08-10 62.660 983,459 +779 0.06% 61,623,508
2021-08-06 2021-08-04 64.843 982,680 -779 0.06% 63,719,716
2021-08-04 2021-08-02 64.650 983,459 -390 0.06% 63,580,812
2021-08-03 2021-07-30 64.458 983,849 -389 0.06% 63,416,534
2021-07-30 2021-07-28 64.265 984,238 -779 0.06% 63,252,042
2021-07-29 2021-07-27 64.522 985,017 -5,062 0.06% 63,555,060
2021-07-28 2021-07-26 63.944 990,079 -389 0.06% 63,309,594
2021-07-19 2021-07-15 63.430 990,468 -779 0.06% 62,825,758
2021-07-14 2021-07-12 60.862 991,247 +38,940 0.06% 60,329,617
2021-07-13 2021-07-09 60.734 952,307 +779 0.06% 57,837,359
2021-07-12 2021-07-08 61.055 951,528 +1,558 0.06% 58,095,492
2021-07-09 2021-07-07 61.633 949,970 -1,558 0.06% 58,549,268
2021-06-29 2021-06-25 62.018 951,528 -389 0.06% 59,011,824
2021-06-25 2021-06-23 62.339 951,917 -1,558 0.06% 59,341,519
2021-06-18 2021-06-16 62.532 953,475 -779 0.06% 59,622,284
2021-06-09 2021-06-07 61.633 954,254 -779 0.06% 58,813,302
2021-06-04 2021-06-02 61.633 955,033 -1,557 0.06% 58,861,314
2021-06-02 2021-05-31 60.927 956,590 +1,168 0.06% 58,281,724
2021-05-31 2021-05-27 61.633 955,422 -779 0.06% 58,885,289
2021-05-25 2021-05-21 60.606 956,201 +1,558 0.06% 57,951,080
2021-05-21 2021-05-18 60.862 954,643 -1,947 0.06% 58,101,811
2021-05-20 2021-05-17 60.028 956,590 +778 0.06% 57,421,931
2021-05-17 2021-05-13 66.274 955,812 +35,046 0.06% 63,345,102
2021-05-14 2021-05-12 66.541 920,766 -5,975 0.06% 61,269,033
2021-05-13 2021-05-11 66.474 926,741 -747 0.06% 61,604,579
2021-05-12 2021-05-10 67.612 927,488 -1,120 0.06% 62,709,746
2021-05-10 2021-05-06 65.470 928,608 -4,855 0.06% 60,796,229
2021-05-07 2021-05-05 64.801 933,463 -747 0.06% 60,489,199
2021-05-05 2021-05-03 63.797 934,210 -1,120 0.06% 59,599,522
2021-05-03 2021-04-29 63.663 935,330 -747 0.06% 59,545,747
2021-04-30 2021-04-28 63.127 936,077 +3,361 0.06% 59,091,993
2021-04-27 2021-04-23 63.663 932,716 +2,240 0.06% 59,379,332
2021-04-22 2021-04-20 63.395 930,476 -2,240 0.06% 58,987,572
2021-04-21 2021-04-19 62.659 932,716 -374 0.06% 58,442,750
2021-04-20 2021-04-16 62.659 933,090 -747 0.06% 58,466,184
2021-04-19 2021-04-15 62.592 933,837 +374 0.06% 58,450,476
2021-04-15 2021-04-13 62.190 933,463 -67,595 0.06% 58,052,134
2021-04-13 2021-04-09 61.253 1,001,058 -747 0.06% 61,317,678
2021-04-08 2021-04-01 60.383 1,001,805 +747 0.06% 60,491,604
2021-04-07 2021-03-31 61.454 1,001,058 -373 0.06% 61,518,720
2021-03-31 2021-03-29 61.119 1,001,431 -374 0.06% 61,206,448
2021-03-29 2021-03-25 61.186 1,001,805 -4,481 0.06% 61,296,370
2021-03-26 2021-03-24 60.650 1,006,286 +1,494 0.06% 61,031,634
2021-03-25 2021-03-23 61.119 1,004,792 -747 0.06% 61,411,869
2021-03-24 2021-03-22 61.989 1,005,539 -3,361 0.06% 62,332,604
2021-03-23 2021-03-19 60.450 1,008,900 +3,734 0.06% 60,987,557
2021-03-22 2021-03-18 60.182 1,005,166 +374 0.06% 60,492,683
2021-03-19 2021-03-17 59.780 1,004,792 +746 0.06% 60,066,592
2021-03-17 2021-03-15 60.182 1,004,046 +374 0.06% 60,425,280
2021-03-16 2021-03-12 59.646 1,003,672 +373 0.06% 59,865,261
2021-03-15 2021-03-11 59.713 1,003,299 +1,121 0.06% 59,910,177
2021-03-12 2021-03-10 59.512 1,002,178 +7,095 0.06% 59,641,972
2021-03-11 2021-03-09 59.713 995,083 +52,284 0.06% 59,419,573
2021-03-10 2021-03-08 59.512 942,799 -4,482 0.06% 56,108,188
2021-03-09 2021-03-05 57.772 947,281 -5,228 0.06% 54,726,162
2021-03-05 2021-03-03 57.772 952,509 -2,241 0.06% 55,028,193
2021-03-04 2021-03-02 56.634 954,750 -3,734 0.06% 54,071,124
2021-03-03 2021-03-01 57.303 958,484 +747 0.06% 54,924,233
2021-03-01 2021-02-25 58.508 957,737 +1,493 0.06% 56,035,476
2021-02-26 2021-02-24 57.839 956,244 +6,722 0.06% 55,307,985
2021-02-25 2021-02-23 57.370 949,522 +2,241 0.06% 54,474,245
2021-02-24 2021-02-22 56.031 947,281 -3,734 0.06% 53,077,401
2021-02-23 2021-02-19 55.764 951,015 +3,734 0.06% 53,031,967
2021-02-22 2021-02-18 55.630 947,281 -747 0.06% 52,696,918
2021-02-17 2021-02-11 55.362 948,028 -7,469 0.06% 52,484,618
2021-02-08 2021-02-04 55.964 955,497 -3,734 0.06% 53,473,791
2021-02-04 2021-02-02 55.964 959,231 -1,494 0.06% 53,682,762
2021-02-01 2021-01-28 55.362 960,725 -374 0.06% 53,187,548
2021-01-28 2021-01-26 55.027 961,099 +747 0.06% 52,886,559
2021-01-20 2021-01-18 54.893 960,352 +747 0.06% 52,716,876
2021-01-18 2021-01-14 55.161 959,605 -747 0.06% 52,932,826
2021-01-15 2021-01-13 55.094 960,352 -747 0.06% 52,909,742
2021-01-13 2021-01-11 55.295 961,099 +3,735 0.06% 53,143,914
2021-01-12 2021-01-08 55.630 957,364 +3,734 0.06% 53,257,832
2021-01-11 2021-01-07 55.830 953,630 +1,121 0.06% 53,241,628
2021-01-06 2021-01-04 57.169 952,509 -1,494 0.06% 54,454,318
2021-01-05 2020-12-31 56.232 954,003 -373 0.06% 53,645,635
2021-01-04 2020-12-29 55.429 954,376 -11,204 0.06% 52,899,944
2020-12-29 2020-12-24 54.559 965,580 +1,867 0.06% 52,680,664
2020-12-23 2020-12-21 53.889 963,713 +747 0.06% 51,933,664
2020-12-21 2020-12-17 54.291 962,966 -3,734 0.06% 52,280,192
2020-12-18 2020-12-16 54.692 966,700 +747 0.06% 52,871,197
2020-12-15 2020-12-11 55.094 965,953 -1,494 0.06% 53,218,325
2020-12-14 2020-12-10 55.362 967,447 -374 0.06% 53,559,691
2020-12-11 2020-12-09 55.094 967,821 +374 0.06% 53,321,240
2020-12-04 2020-12-02 55.161 967,447 -747 0.06% 53,365,399
2020-12-02 2020-11-30 54.626 968,194 +747 0.06% 52,888,094
2020-12-01 2020-11-27 55.161 967,447 -14,938 0.06% 53,365,399
2020-11-30 2020-11-26 55.228 982,385 +1,493 0.06% 54,255,159
2020-11-27 2020-11-25 55.228 980,892 -746 0.06% 54,172,703
2020-11-24 2020-11-20 54.960 981,638 -22,034 0.06% 53,951,048
2020-11-17 2020-11-13 55.295 1,003,672 -747 0.06% 55,497,986
2020-11-13 2020-11-11 56.165 1,004,419 -7,469 0.06% 56,413,396
2020-11-12 2020-11-10 54.759 1,011,888 +1,120 0.06% 55,410,378
2020-11-05 2020-11-03 53.554 1,010,768 +374 0.06% 54,131,098
2020-11-04 2020-11-02 52.885 1,010,394 -374 0.06% 53,434,681
2020-11-03 2020-10-30 53.354 1,010,768 -1,493 0.06% 53,928,107
2020-10-30 2020-10-28 53.621 1,012,261 +3,734 0.06% 54,278,819
2020-10-28 2020-10-23 54.425 1,008,527 +1,494 0.06% 54,888,763
2020-10-27 2020-10-22 54.157 1,007,033 +3,361 0.06% 54,537,797
2020-10-23 2020-10-21 54.425 1,003,672 +1,494 0.06% 54,624,531
2020-10-22 2020-10-20 55.027 1,002,178 +8,216 0.06% 55,147,020
2020-10-21 2020-10-19 55.094 993,962 +747 0.06% 54,761,456
2020-10-15 2020-10-12 55.697 993,215 -747 0.06% 55,318,700
2020-10-12 2020-10-08 55.429 993,962 +5,228 0.06% 55,094,150
2020-10-08 2020-10-06 55.429 988,734 -3,735 0.06% 54,804,368
2020-10-07 2020-10-05 54.960 992,469 +374 0.06% 54,546,322
2020-10-06 2020-09-30 54.358 992,095 -3,735 0.06% 53,928,043
2020-09-28 2020-09-24 55.697 995,830 -3,361 0.06% 55,464,346
2020-09-25 2020-09-23 56.031 999,191 -747 0.06% 55,985,987
2020-09-24 2020-09-22 55.697 999,938 -746 0.06% 55,693,148
2020-09-23 2020-09-21 55.897 1,000,684 -1,121 0.06% 55,935,664
2020-09-17 2020-09-15 56.031 1,001,805 +2,988 0.06% 56,132,453
2020-09-14 2020-09-10 55.897 998,817 +1,867 0.06% 55,831,304
2020-09-11 2020-09-09 56.567 996,950 +7,469 0.06% 56,394,332
2020-09-09 2020-09-07 56.500 989,481 -373 0.06% 55,905,595
2020-09-08 2020-09-04 57.102 989,854 +9,336 0.06% 56,523,044
2020-09-07 2020-09-03 57.236 980,518 +373 0.06% 56,121,213
2020-09-04 2020-09-02 60.026 980,145 +10,830 0.06% 58,834,256
2020-09-03 2020-09-01 60.230 969,315 +16,944 0.06% 58,382,304
2020-09-02 2020-08-31 60.503 952,371 -7,338 0.06% 57,621,314
2020-09-01 2020-08-28 60.503 959,709 +734 0.06% 58,065,285
2020-08-31 2020-08-27 60.162 958,975 -367 0.06% 57,694,182
2020-08-28 2020-08-26 60.094 959,342 +2,201 0.06% 57,650,897
2020-08-27 2020-08-25 60.844 957,141 -14,677 0.06% 58,235,983
2020-08-25 2020-08-21 59.685 971,818 -734 0.06% 58,003,349
2020-08-24 2020-08-20 59.481 972,552 +367 0.06% 57,848,367
2020-08-21 2020-08-19 60.435 972,185 +22,016 0.06% 58,753,882
2020-08-19 2020-08-17 60.980 950,169 -3,303 0.06% 57,941,258
2020-08-18 2020-08-14 60.435 953,472 +734 0.06% 57,622,964
2020-08-17 2020-08-13 59.685 952,738 +367 0.06% 56,864,552
2020-08-14 2020-08-12 59.822 952,371 +734 0.06% 56,972,425
2020-08-12 2020-08-10 58.391 951,637 +3,302 0.06% 55,566,900
2020-08-11 2020-08-07 58.186 948,335 +1,101 0.06% 55,180,252
2020-08-10 2020-08-06 58.323 947,234 +1,468 0.06% 55,245,266
2020-08-06 2020-08-04 59.345 945,766 -6,972 0.06% 56,126,231
2020-07-31 2020-07-29 58.118 952,738 -367 0.06% 55,371,533
2020-07-29 2020-07-27 58.527 953,105 -367 0.06% 55,782,496
2020-07-28 2020-07-24 57.710 953,472 +734 0.06% 55,024,408
2020-07-27 2020-07-23 57.573 952,738 -1,467 0.06% 54,852,222
2020-07-24 2020-07-22 57.710 954,205 +367 0.06% 55,066,710
2020-07-23 2020-07-21 58.186 953,838 +366 0.06% 55,500,452
2020-07-22 2020-07-20 57.778 953,472 +1,468 0.06% 55,089,372
2020-07-21 2020-07-17 58.118 952,004 +2,569 0.06% 55,328,874
2020-07-20 2020-07-16 58.118 949,435 +4,403 0.06% 55,179,568
2020-07-16 2020-07-14 58.595 945,032 +734 0.06% 55,374,395
2020-07-15 2020-07-13 58.595 944,298 +9,540 0.06% 55,331,386
2020-07-14 2020-07-10 58.800 934,758 +1,834 0.06% 54,963,454
2020-07-10 2020-07-08 59.617 932,924 +7,339 0.06% 55,618,382
2020-07-09 2020-07-07 59.822 925,585 +7,338 0.06% 55,370,042
2020-07-08 2020-07-06 60.571 918,247 +5,871 0.06% 55,619,273
2020-07-06 2020-07-02 59.617 912,376 -1,468 0.06% 54,393,366
2020-07-03 2020-06-30 57.437 913,844 -1,834 0.06% 52,488,440
2020-07-02 2020-06-29 58.323 915,678 -5,137 0.06% 53,404,834
2020-06-30 2020-06-26 59.072 920,815 +734 0.06% 54,394,565
2020-06-29 2020-06-24 59.140 920,081 +4,403 0.06% 54,413,895
2020-06-24 2020-06-22 59.345 915,678 +1,467 0.06% 54,340,667
2020-06-23 2020-06-19 60.094 914,211 +734 0.06% 54,938,786
2020-06-17 2020-06-15 58.936 913,477 +734 0.06% 53,836,616
2020-06-16 2020-06-12 60.367 912,743 +4,036 0.06% 55,099,323
2020-06-15 2020-06-11 60.776 908,707 +5,504 0.06% 55,227,166
2020-06-12 2020-06-10 61.048 903,203 +14,677 0.06% 55,138,813
2020-06-11 2020-06-09 61.866 888,526 -1,468 0.06% 54,969,276
2020-06-09 2020-06-05 60.776 889,994 -5,870 0.06% 54,089,873
2020-06-08 2020-06-04 59.685 895,864 +2,935 0.06% 53,470,004
2020-06-04 2020-06-02 60.639 892,929 +7,705 0.06% 54,146,571
2020-06-03 2020-06-01 60.639 885,224 -3,669 0.06% 53,679,346
2020-06-02 2020-05-29 58.800 888,893 -1,468 0.06% 52,266,607
2020-06-01 2020-05-28 58.595 890,361 +367 0.06% 52,170,934
2020-05-29 2020-05-27 58.527 889,994 +8,806 0.06% 52,088,790
2020-05-27 2020-05-25 59.413 881,188 +4,404 0.06% 52,353,906
2020-05-26 2020-05-22 60.299 876,784 +1,834 0.06% 52,868,856
2020-05-25 2020-05-21 64.182 874,950 +734 0.06% 56,156,259
2020-05-21 2020-05-19 65.272 874,216 +11,008 0.06% 57,062,171
2020-05-20 2020-05-18 64.932 863,208 +1,101 0.06% 56,049,583
2020-05-19 2020-05-15 71.629 862,107 +5,136 0.06% 61,752,245
2020-05-18 2020-05-14 71.204 856,971 +35,187 0.05% 61,019,335
2020-05-15 2020-05-13 71.842 821,784 -3,521 0.05% 59,038,948
2020-05-13 2020-05-11 71.771 825,305 -1,409 0.05% 59,233,316
2020-05-11 2020-05-07 71.133 826,714 +8,804 0.05% 58,806,242
2020-05-07 2020-05-05 71.842 817,910 +705 0.05% 58,760,630
2020-05-06 2020-05-04 71.629 817,205 +5,634 0.05% 58,535,940
2020-04-23 2020-04-21 71.700 811,571 +1,761 0.05% 58,189,993
2020-04-21 2020-04-17 72.836 809,810 -704 0.05% 58,983,550
2020-04-20 2020-04-16 72.765 810,514 -705 0.05% 58,977,288
2020-04-16 2020-04-14 73.901 811,219 -704 0.05% 59,950,010
2020-04-14 2020-04-08 70.636 811,923 +3,874 0.05% 57,350,649
2020-04-09 2020-04-07 71.558 808,049 -1,057 0.05% 57,822,737
2020-04-08 2020-04-06 69.926 809,106 -352 0.05% 56,577,280
2020-04-07 2020-04-03 67.086 809,458 -8,452 0.05% 54,303,340
2020-04-02 2020-03-31 65.808 817,910 -4,930 0.05% 53,825,202
2020-03-31 2020-03-27 65.666 822,840 +4,930 0.05% 54,032,809
2020-03-30 2020-03-26 64.672 817,910 -1,761 0.05% 52,896,180
2020-03-27 2020-03-25 64.885 819,671 +2,113 0.05% 53,184,635
2020-03-26 2020-03-24 62.614 817,558 +2,465 0.05% 51,190,288
2020-03-25 2020-03-23 59.419 815,093 +7,396 0.05% 48,432,070
2020-03-24 2020-03-20 63.608 807,697 +6,691 0.05% 51,375,598
2020-03-23 2020-03-19 64.885 801,006 +5,634 0.05% 51,973,550
2020-03-20 2020-03-18 71.700 795,372 -3,521 0.05% 57,028,518
2020-03-19 2020-03-17 71.700 798,893 +3,521 0.05% 57,280,975
2020-03-18 2020-03-16 72.552 795,372 +7,044 0.05% 57,706,085
2020-03-17 2020-03-13 74.256 788,328 +6,691 0.05% 58,538,158
2020-03-11 2020-03-09 78.445 781,637 +704 0.05% 61,315,151
2020-03-09 2020-03-05 80.361 780,933 -6,339 0.05% 62,756,775
2020-03-05 2020-03-03 78.303 787,272 -2,113 0.05% 61,645,408
2020-03-04 2020-03-02 77.735 789,385 +8,804 0.05% 61,362,550
2020-03-02 2020-02-27 79.296 780,581 +352 0.05% 61,897,280
2020-02-27 2020-02-25 80.077 780,229 -2,465 0.05% 62,478,645
2020-02-26 2020-02-24 81.426 782,694 -2,817 0.05% 63,731,749
2020-02-21 2020-02-19 79.935 785,511 +352 0.05% 62,790,086
2020-02-20 2020-02-18 79.935 785,159 +704 0.05% 62,761,948
2020-02-18 2020-02-14 80.929 784,455 -704 0.05% 63,485,318
2020-02-13 2020-02-11 80.574 785,159 -8,452 0.05% 63,263,598
2020-02-06 2020-02-04 78.374 793,611 -1,408 0.05% 62,198,107
2020-02-04 2020-01-31 79.935 795,019 +7,043 0.05% 63,550,111
2020-02-03 2020-01-30 80.006 787,976 -352 0.05% 63,043,065
2020-01-31 2020-01-29 80.929 788,328 -705 0.05% 63,798,757
2020-01-30 2020-01-24 81.710 789,033 -2,113 0.05% 64,471,965
2020-01-29 2020-01-22 82.136 791,146 -14,086 0.05% 64,981,601
2020-01-21 2020-01-17 82.633 805,232 -704 0.05% 66,538,717
2020-01-17 2020-01-15 82.775 805,936 -1,761 0.05% 66,711,318
2020-01-16 2020-01-14 83.059 807,697 -2,817 0.05% 67,086,440
2020-01-15 2020-01-13 82.917 810,514 -15,848 0.05% 67,205,339
2020-01-14 2020-01-10 82.065 826,362 -1,056 0.05% 67,815,440
2020-01-13 2020-01-09 81.994 827,418 -8,804 0.06% 67,843,362
2020-01-10 2020-01-08 81.781 836,222 -1,057 0.06% 68,387,146
2020-01-09 2020-01-07 81.994 837,279 -41,554 0.06% 68,651,906
2020-01-07 2020-01-03 81.284 878,833 -1,409 0.06% 71,435,199
2020-01-03 2019-12-31 80.929 880,242 -8,452 0.06% 71,237,284
2020-01-02 2019-12-27 81.568 888,694 -7,043 0.06% 72,489,097
2019-12-30 2019-12-24 81.071 895,737 -704 0.06% 72,618,459
2019-12-23 2019-12-19 80.290 896,441 -2,113 0.06% 71,975,507
2019-12-20 2019-12-18 80.645 898,554 -2,113 0.06% 72,464,104
2019-12-18 2019-12-16 81.213 900,667 -4,931 0.06% 73,146,018
2019-12-17 2019-12-13 79.722 905,598 -1,760 0.06% 72,196,414
2019-12-16 2019-12-12 79.083 907,358 -705 0.06% 71,757,001
2019-12-10 2019-12-06 78.870 908,063 -3,169 0.06% 71,619,363
2019-12-06 2019-12-04 77.664 911,232 -704 0.06% 70,769,593
2019-12-05 2019-12-03 78.374 911,936 -7,748 0.06% 71,471,656
2019-12-03 2019-11-29 77.309 919,684 +704 0.06% 71,099,562
2019-12-02 2019-11-28 78.658 918,980 -1,408 0.06% 72,284,675
2019-11-26 2019-11-22 78.303 920,388 -7,043 0.06% 72,068,731
2019-11-13 2019-11-11 78.799 927,431 -353 0.06% 73,081,087
2019-11-08 2019-11-06 80.006 927,784 -352 0.06% 74,228,590
2019-11-07 2019-11-05 80.219 928,136 -1,056 0.06% 74,454,418
2019-11-06 2019-11-04 80.361 929,192 -2,113 0.06% 74,671,058
2019-11-05 2019-11-01 79.864 931,305 -6,691 0.06% 74,378,064
2019-11-04 2019-10-31 79.438 937,996 -705 0.06% 74,512,903
2019-11-01 2019-10-30 79.296 938,701 -352 0.06% 74,435,630
2019-10-31 2019-10-29 78.658 939,053 -704 0.06% 73,863,567
2019-10-30 2019-10-28 78.658 939,757 -7,043 0.06% 73,918,942
2019-10-25 2019-10-23 76.883 946,800 +3,874 0.06% 72,792,581
2019-10-24 2019-10-22 77.806 942,926 +1,408 0.06% 73,364,942
2019-10-21 2019-10-17 77.735 941,518 -2,113 0.06% 73,188,553
2019-10-16 2019-10-14 77.025 943,631 -27,468 0.06% 72,682,917
2019-10-15 2019-10-11 76.670 971,099 -8,452 0.06% 74,453,938
2019-10-10 2019-10-08 74.824 979,551 -10,565 0.07% 73,293,941
2019-10-09 2019-10-04 75.463 990,116 +352 0.07% 74,717,057
2019-10-04 2019-10-02 75.534 989,764 -1,056 0.07% 74,760,758
2019-10-02 2019-09-27 73.972 990,820 +7,043 0.07% 73,293,067
2019-09-23 2019-09-19 74.966 983,777 -5,635 0.07% 73,749,825
2019-09-20 2019-09-18 75.108 989,412 +353 0.07% 74,312,737
2019-09-18 2019-09-16 75.889 989,059 -705 0.07% 75,058,576
2019-09-13 2019-09-11 75.179 989,764 -704 0.07% 74,409,438
2019-09-11 2019-09-09 74.753 990,468 -3,522 0.07% 74,040,481
2019-09-09 2019-09-05 74.256 993,990 -704 0.07% 73,809,814
2019-09-06 2019-09-04 74.611 994,694 -2,465 0.07% 74,215,160
2019-09-05 2019-09-03 72.694 997,159 +352 0.07% 72,487,777
2019-09-04 2019-09-02 73.191 996,807 +8,452 0.07% 72,957,536
2019-09-03 2019-08-30 74.114 988,355 +2,465 0.07% 73,251,054
2019-09-02 2019-08-29 75.889 985,890 +7,043 0.07% 74,818,084
2019-08-30 2019-08-28 77.353 978,847 +3,170 0.07% 75,716,739
2019-08-29 2019-08-27 77.065 975,677 +13,990 0.06% 75,190,444
2019-08-27 2019-08-23 78.361 961,687 -1,389 0.06% 75,359,055
2019-08-21 2019-08-19 78.505 963,076 +347 0.07% 75,606,627
2019-08-19 2019-08-15 76.705 962,729 -1,388 0.06% 73,845,913
2019-08-16 2019-08-14 76.129 964,117 +1,388 0.07% 73,396,869
2019-08-12 2019-08-08 79.586 962,729 +3,124 0.06% 76,619,469
2019-08-09 2019-08-07 79.154 959,605 -347 0.06% 75,956,160
2019-08-08 2019-08-06 78.361 959,952 -5,553 0.06% 75,223,099
2019-08-07 2019-08-05 78.577 965,505 -695 0.07% 75,866,855
2019-08-06 2019-08-02 79.010 966,200 +7,290 0.07% 76,339,000
2019-08-05 2019-08-01 79.370 958,910 +8,330 0.06% 76,108,340
2019-08-01 2019-07-30 82.251 950,580 -1,388 0.06% 78,185,746
2019-07-31 2019-07-29 82.755 951,968 +1,388 0.06% 78,779,856
2019-07-29 2019-07-25 83.115 950,580 -2,082 0.06% 79,007,312
2019-07-25 2019-07-23 83.475 952,662 +347 0.06% 79,523,426
2019-07-24 2019-07-22 82.755 952,315 -69,422 0.06% 78,808,572
2019-07-23 2019-07-19 84.051 1,021,737 -4,166 0.07% 85,878,170
2019-07-16 2019-07-12 83.115 1,025,903 -7,636 0.07% 85,267,772
2019-07-15 2019-07-11 83.547 1,033,539 -6,248 0.07% 86,349,070
2019-07-12 2019-07-10 82.827 1,039,787 -694 0.07% 86,122,183
2019-07-10 2019-07-08 82.179 1,040,481 -1,389 0.07% 85,505,215
2019-07-09 2019-07-05 82.827 1,041,870 -5,553 0.07% 86,294,711
2019-07-08 2019-07-04 82.827 1,047,423 -5,207 0.07% 86,754,648
2019-07-04 2019-07-02 82.683 1,052,630 -7,984 0.07% 87,034,299
2019-06-27 2019-06-25 81.242 1,060,614 -1,735 0.07% 86,166,660
2019-06-26 2019-06-24 81.242 1,062,349 -6,595 0.07% 86,307,616
2019-06-25 2019-06-21 81.962 1,068,944 -3,124 0.07% 87,613,297
2019-06-24 2019-06-20 82.034 1,072,068 +1,388 0.07% 87,946,561
2019-06-21 2019-06-19 82.107 1,070,680 -5,553 0.07% 87,909,811
2019-06-20 2019-06-18 81.386 1,076,233 -695 0.07% 87,590,610
2019-06-19 2019-06-17 81.386 1,076,928 -2,777 0.07% 87,647,174
2019-06-18 2019-06-14 80.954 1,079,705 -4,859 0.07% 87,406,600
2019-06-17 2019-06-13 80.810 1,084,564 -8,331 0.07% 87,643,729
2019-06-13 2019-06-11 80.594 1,092,895 -2,430 0.07% 88,080,816
2019-06-12 2019-06-10 80.522 1,095,325 -13,537 0.07% 88,197,771
2019-06-11 2019-06-06 79.370 1,108,862 -6,942 0.07% 88,009,976
2019-06-10 2019-06-05 78.577 1,115,804 -347 0.08% 87,676,957
2019-06-06 2019-06-04 78.289 1,116,151 -2,083 0.08% 87,382,668
2019-06-05 2019-06-03 78.289 1,118,234 -2,082 0.08% 87,545,745
2019-06-04 2019-05-31 78.073 1,120,316 -5,554 0.08% 87,466,677
2019-05-28 2019-05-24 78.289 1,125,870 -1,389 0.08% 88,143,562
2019-05-27 2019-05-23 78.073 1,127,259 -14,925 0.08% 88,008,739
2019-05-24 2019-05-22 77.497 1,142,184 -1,389 0.08% 88,515,871
2019-05-22 2019-05-20 77.857 1,143,573 +5,554 0.08% 89,035,334
2019-05-21 2019-05-17 83.556 1,138,019 +6,942 0.08% 95,088,710
2019-05-20 2019-05-16 83.631 1,131,077 +41,075 0.08% 94,593,195
2019-05-16 2019-05-14 84.378 1,090,002 -1,673 0.08% 91,972,687
2019-05-15 2019-05-10 83.332 1,091,675 -4,348 0.08% 90,971,608
2019-05-14 2019-05-09 82.510 1,096,023 -1,004 0.08% 90,432,884
2019-05-09 2019-05-07 82.510 1,097,027 -6,690 0.08% 90,515,724
2019-05-08 2019-05-06 81.763 1,103,717 -334 0.08% 90,242,827
2019-05-07 2019-05-03 82.361 1,104,051 -1,338 0.08% 90,930,246
2019-05-03 2019-04-30 81.763 1,105,389 -3,011 0.08% 90,379,534
2019-04-26 2019-04-24 81.613 1,108,400 -6,690 0.08% 90,460,044
2019-04-25 2019-04-23 81.538 1,115,090 +66,232 0.08% 90,922,697
2019-04-24 2019-04-18 81.464 1,048,858 +6,690 0.07% 85,443,854
2019-04-23 2019-04-17 81.090 1,042,168 +1,338 0.07% 84,509,418
2019-04-17 2019-04-15 81.015 1,040,830 +25,423 0.07% 84,323,130
2019-04-15 2019-04-11 81.015 1,015,407 +6,690 0.07% 82,263,479
2019-04-12 2019-04-10 81.015 1,008,717 +669 0.07% 81,721,487
2019-04-11 2019-04-09 81.165 1,008,048 -8,363 0.07% 81,817,965
2019-04-10 2019-04-08 81.314 1,016,411 +669 0.07% 82,648,674
2019-04-09 2019-04-04 81.314 1,015,742 -1,338 0.07% 82,594,275
2019-04-08 2019-04-03 81.464 1,017,080 +3,345 0.07% 82,855,101
2019-04-04 2019-04-02 81.165 1,013,735 -8,697 0.07% 82,279,549
2019-04-03 2019-04-01 81.613 1,022,432 +5,018 0.07% 83,443,922
2019-04-02 2019-03-29 81.389 1,017,414 -6,691 0.07% 82,806,271
2019-04-01 2019-03-28 80.642 1,024,105 +1,338 0.07% 82,585,456
2019-03-29 2019-03-27 80.343 1,022,767 +9,032 0.07% 82,171,802
2019-03-26 2019-03-22 80.567 1,013,735 +2,007 0.07% 81,673,438
2019-03-25 2019-03-21 80.193 1,011,728 +7,694 0.07% 81,133,671
2019-03-22 2019-03-20 81.389 1,004,034 -2,342 0.07% 81,717,287
2019-03-21 2019-03-19 81.688 1,006,376 +7,694 0.07% 82,208,755
2019-03-20 2019-03-18 82.435 998,682 -669 0.07% 82,326,636
2019-03-19 2019-03-15 82.361 999,351 -1,004 0.07% 82,307,097
2019-03-18 2019-03-14 81.837 1,000,355 +1,338 0.07% 81,866,440
2019-03-15 2019-03-13 81.688 999,017 -8,028 0.07% 81,607,614
2019-03-14 2019-03-12 82.062 1,007,045 -334 0.07% 82,639,723
2019-03-13 2019-03-11 81.538 1,007,379 -669 0.07% 82,140,110
2019-03-11 2019-03-07 81.015 1,008,048 -669 0.07% 81,667,288
2019-03-07 2019-03-05 80.941 1,008,717 +6,021 0.07% 81,646,098
2019-03-04 2019-02-28 81.464 1,002,696 +1,338 0.07% 81,683,327
2019-02-28 2019-02-26 81.090 1,001,358 -669 0.07% 81,200,134
2019-02-26 2019-02-22 80.567 1,002,027 -5,352 0.07% 80,730,162
2019-02-25 2019-02-21 79.521 1,007,379 +1,003 0.07% 80,107,312
2019-02-22 2019-02-20 79.521 1,006,376 +2,007 0.07% 80,027,553
2019-02-21 2019-02-19 79.521 1,004,369 +3,345 0.07% 79,867,955
2019-02-20 2019-02-18 79.521 1,001,024 +6,690 0.07% 79,601,959
2019-02-19 2019-02-15 79.296 994,334 +1,004 0.07% 78,847,025
2019-02-18 2019-02-14 79.745 993,330 -12,711 0.07% 79,212,845
2019-02-15 2019-02-13 79.745 1,006,041 +3,679 0.07% 80,226,480
2019-02-14 2019-02-12 79.745 1,002,362 +335 0.07% 79,933,099
2019-02-13 2019-02-11 79.147 1,002,027 +12,711 0.07% 79,307,274
2019-02-12 2019-02-08 78.399 989,316 +16,056 0.07% 77,561,850
2019-02-11 2019-02-04 78.250 973,260 +17,729 0.07% 76,157,590
2019-02-08 2019-01-31 78.848 955,531 +6,690 0.07% 75,341,607
2019-02-01 2019-01-30 78.923 948,841 +1,673 0.07% 74,885,028
2019-01-31 2019-01-29 79.147 947,168 +11,038 0.07% 74,965,357
2019-01-30 2019-01-28 79.969 936,130 +1,004 0.07% 74,861,337
2019-01-28 2019-01-24 80.193 935,126 +669 0.07% 74,990,715
2019-01-25 2019-01-23 80.417 934,457 +2,676 0.07% 75,146,582
2019-01-24 2019-01-22 80.417 931,781 +1,338 0.07% 74,931,385
2019-01-23 2019-01-21 81.090 930,443 +669 0.07% 75,449,636
2019-01-21 2019-01-17 80.866 929,774 +3,345 0.07% 75,186,920
2019-01-18 2019-01-16 81.389 926,429 +3,010 0.06% 75,401,096
2019-01-14 2019-01-10 81.314 923,419 +2,676 0.06% 75,087,101
2019-01-11 2019-01-09 83.033 920,743 -6,355 0.06% 76,452,224
2019-01-10 2019-01-08 82.211 927,098 -669 0.06% 76,217,722
2019-01-04 2019-01-02 79.969 927,767 +1,338 0.06% 74,192,557
2018-12-20 2018-12-18 81.389 926,429 -335 0.06% 75,401,096
2018-12-19 2018-12-17 82.062 926,764 -1,338 0.06% 76,051,736
2018-12-18 2018-12-14 81.165 928,102 -1,003 0.07% 75,329,168
2018-12-17 2018-12-13 81.015 929,105 -1,338 0.07% 75,271,699
2018-12-14 2018-12-12 80.642 930,443 -8,697 0.07% 75,032,403
2018-12-10 2018-12-06 78.773 939,140 +1,003 0.07% 73,979,022
2018-12-07 2018-12-05 78.549 938,137 +335 0.07% 73,689,671
2018-12-06 2018-12-04 78.773 937,802 +14,383 0.07% 73,873,624
2018-12-05 2018-12-03 79.072 923,419 -6,355 0.06% 73,016,685
2018-12-04 2018-11-30 79.222 929,774 +2,676 0.07% 73,658,166
2018-12-03 2018-11-29 79.894 927,098 -1,338 0.06% 74,069,768
2018-11-30 2018-11-28 81.538 928,436 -7,359 0.07% 75,703,221
2018-11-28 2018-11-26 81.314 935,795 -7,025 0.07% 76,093,446
2018-11-23 2018-11-21 79.521 942,820 +335 0.07% 74,973,546
2018-11-22 2018-11-20 79.969 942,485 -14,719 0.07% 75,369,540
2018-11-21 2018-11-19 80.417 957,204 -669 0.07% 76,975,836
2018-11-19 2018-11-15 80.268 957,873 -6,690 0.07% 76,886,457
2018-11-16 2018-11-14 79.296 964,563 -7,024 0.07% 76,486,294
2018-11-15 2018-11-13 79.222 971,587 -3,345 0.07% 76,970,658
2018-11-14 2018-11-12 78.698 974,932 +334 0.07% 76,725,607
2018-11-13 2018-11-09 78.175 974,598 +335 0.07% 76,189,450
2018-11-08 2018-11-06 78.698 974,263 -1,004 0.07% 76,672,958
2018-11-07 2018-11-05 78.026 975,267 -1,003 0.07% 76,095,971
2018-11-06 2018-11-02 79.296 976,270 -335 0.07% 77,414,616
2018-11-05 2018-11-01 77.204 976,605 +2,007 0.07% 75,397,492
2018-11-02 2018-10-31 78.250 974,598 -3,679 0.07% 76,262,289
2018-11-01 2018-10-30 77.278 978,277 -38,134 0.07% 75,599,691
2018-10-31 2018-10-29 78.026 1,016,411 +669 0.07% 79,306,264
2018-10-30 2018-10-26 77.428 1,015,742 -26,760 0.07% 78,646,754
2018-10-29 2018-10-25 78.549 1,042,502 +669 0.07% 81,887,432
2018-10-26 2018-10-24 78.923 1,041,833 -1,004 0.07% 82,224,202
2018-10-25 2018-10-23 78.474 1,042,837 +669 0.07% 81,835,807
2018-10-23 2018-10-19 79.222 1,042,168 -669 0.07% 82,562,196
2018-10-22 2018-10-18 79.222 1,042,837 +4,014 0.07% 82,615,195
2018-10-18 2018-10-15 78.549 1,038,823 -2,676 0.07% 81,598,450
2018-10-16 2018-10-12 79.371 1,041,499 +1,673 0.07% 82,664,875
2018-10-12 2018-10-10 80.941 1,039,826 -1,338 0.07% 84,164,077
2018-10-11 2018-10-09 80.118 1,041,164 +7,359 0.07% 83,416,424
2018-10-10 2018-10-08 79.595 1,033,805 +669 0.07% 82,285,985
2018-10-09 2018-10-05 79.969 1,033,136 +669 0.07% 82,618,805
2018-10-08 2018-10-04 80.492 1,032,467 +1,003 0.07% 83,105,453
2018-10-04 2018-10-02 80.716 1,031,464 +669 0.07% 83,255,986
2018-10-03 2018-09-28 81.464 1,030,795 -334 0.07% 83,972,375
2018-10-02 2018-09-27 82.136 1,031,129 +2,341 0.07% 84,693,159
2018-09-28 2018-09-26 82.286 1,028,788 +669 0.07% 84,654,655
2018-09-26 2018-09-21 82.585 1,028,119 +13,715 0.07% 84,906,962
2018-09-24 2018-09-20 82.659 1,014,404 +3,680 0.07% 83,850,126
2018-09-20 2018-09-18 84.005 1,010,724 +334 0.07% 84,905,637
2018-09-19 2018-09-17 84.154 1,010,390 -1,003 0.07% 85,028,608
2018-09-18 2018-09-14 84.902 1,011,393 -7,025 0.07% 85,868,903
2018-09-17 2018-09-13 83.706 1,018,418 -2,007 0.07% 85,247,515
2018-09-14 2018-09-12 83.033 1,020,425 -2,676 0.07% 84,729,138
2018-09-13 2018-09-11 82.659 1,023,101 -9,701 0.07% 84,569,015
2018-09-12 2018-09-10 82.136 1,032,802 +669 0.07% 84,830,573
2018-09-11 2018-09-07 82.585 1,032,133 -669 0.07% 85,238,457
2018-09-10 2018-09-06 82.211 1,032,802 -2,007 0.07% 84,907,762
2018-09-07 2018-09-05 82.062 1,034,809 +669 0.07% 84,918,082
2018-09-04 2018-08-31 82.286 1,034,140 +15,053 0.07% 85,095,049
2018-09-03 2018-08-30 82.435 1,019,087 +4,014 0.07% 84,008,729
2018-08-30 2018-08-28 82.435 1,015,073 +1,338 0.07% 83,677,833
2018-08-29 2018-08-27 82.884 1,013,735 +669 0.07% 84,022,118
2018-08-28 2018-08-24 82.510 1,013,066 -9,366 0.07% 83,588,100
2018-08-27 2018-08-23 85.321 1,022,432 +5,352 0.07% 87,235,084
2018-08-24 2018-08-22 85.473 1,017,080 +14,570 0.07% 86,932,581
2018-08-23 2018-08-21 86.230 1,002,510 +3,959 0.07% 86,446,882
2018-08-22 2018-08-20 87.519 998,551 -6,268 0.07% 87,391,782
2018-08-21 2018-08-17 86.155 1,004,819 +1,319 0.07% 86,569,849
2018-08-17 2018-08-15 85.548 1,003,500 -659 0.07% 85,847,900
2018-08-16 2018-08-14 85.170 1,004,159 -60,378 0.07% 85,523,833
2018-08-15 2018-08-13 83.654 1,064,537 +330 0.08% 89,052,926
2018-08-14 2018-08-10 84.791 1,064,207 -4,289 0.08% 90,234,903
2018-08-13 2018-08-09 84.791 1,068,496 +1,980 0.08% 90,598,571
2018-08-10 2018-08-08 85.245 1,066,516 +330 0.08% 90,915,568
2018-08-09 2018-08-07 85.245 1,066,186 -330 0.08% 90,887,437
2018-08-08 2018-08-06 84.791 1,066,516 -1,980 0.08% 90,430,685
2018-08-07 2018-08-03 83.654 1,068,496 +660 0.08% 89,384,113
2018-08-06 2018-08-02 83.199 1,067,836 +9,898 0.08% 88,843,418
2018-08-03 2018-08-01 83.503 1,057,938 +3,629 0.08% 88,340,565
2018-08-02 2018-07-31 84.185 1,054,309 +3,959 0.07% 88,756,533
2018-08-01 2018-07-30 84.791 1,050,350 -330 0.07% 89,059,958
2018-07-31 2018-07-27 85.170 1,050,680 -21,775 0.07% 89,486,008
2018-07-30 2018-07-26 86.534 1,072,455 +1,320 0.08% 92,803,326
2018-07-27 2018-07-25 86.685 1,071,135 +660 0.08% 92,851,429
2018-07-26 2018-07-24 86.988 1,070,475 +10,557 0.08% 93,118,673
2018-07-25 2018-07-23 86.837 1,059,918 +330 0.08% 92,039,711
2018-07-24 2018-07-20 87.064 1,059,588 +17,817 0.08% 92,251,921
2018-07-23 2018-07-19 86.837 1,041,771 -330 0.07% 90,463,886
2018-07-20 2018-07-18 87.140 1,042,101 +989 0.07% 90,808,398
2018-07-19 2018-07-17 87.216 1,041,112 -3,959 0.07% 90,801,105
2018-07-18 2018-07-16 87.594 1,045,071 +990 0.07% 91,542,336
2018-07-17 2018-07-13 87.443 1,044,081 +990 0.07% 91,297,390
2018-07-16 2018-07-12 87.064 1,043,091 -2,970 0.07% 90,815,627
2018-07-13 2018-07-11 86.988 1,046,061 -1,649 0.07% 90,994,943
2018-07-12 2018-07-10 87.594 1,047,710 -330 0.07% 91,773,497
2018-07-11 2018-07-09 87.367 1,048,040 -2,310 0.07% 91,564,162
2018-07-10 2018-07-06 85.852 1,050,350 -989 0.07% 90,174,202
2018-07-09 2018-07-05 85.700 1,051,339 -990 0.07% 90,099,782
2018-07-06 2018-07-04 85.170 1,052,329 -1,320 0.07% 89,626,453
2018-07-05 2018-07-03 83.881 1,053,649 -1,320 0.07% 88,381,616
2018-07-03 2018-06-28 83.199 1,054,969 -7,918 0.07% 87,772,890
2018-06-29 2018-06-27 82.214 1,062,887 +3,299 0.08% 87,384,658
2018-06-28 2018-06-26 83.957 1,059,588 -6,928 0.08% 88,960,077
2018-06-26 2018-06-22 82.745 1,066,516 -10,888 0.08% 88,248,711
2018-06-25 2018-06-21 82.290 1,077,404 +10,228 0.08% 88,659,804
2018-06-21 2018-06-19 82.896 1,067,176 -7,258 0.08% 88,465,051
2018-06-19 2018-06-14 83.806 1,074,434 +659 0.08% 90,043,679
2018-06-15 2018-06-13 84.791 1,073,775 -2,969 0.08% 91,046,181
2018-06-13 2018-06-11 84.109 1,076,744 -2,309 0.08% 90,563,625
2018-06-12 2018-06-08 84.033 1,079,053 -10,558 0.08% 90,676,068
2018-06-11 2018-06-07 84.791 1,089,611 +1,979 0.08% 92,388,927
2018-06-08 2018-06-06 83.730 1,087,632 -15,176 0.08% 91,067,332
2018-06-07 2018-06-05 82.896 1,102,808 +329 0.08% 91,418,815
2018-06-06 2018-06-04 83.124 1,102,479 +8,909 0.08% 91,642,159
2018-06-05 2018-06-01 82.972 1,093,570 +989 0.08% 90,735,882
2018-06-04 2018-05-31 82.669 1,092,581 -659 0.08% 90,322,667
2018-06-01 2018-05-30 81.987 1,093,240 +20,785 0.08% 89,631,597
2018-05-31 2018-05-29 82.745 1,072,455 +660 0.08% 88,740,133
2018-05-30 2018-05-28 83.351 1,071,795 +1,980 0.08% 89,335,232
2018-05-29 2018-05-25 83.199 1,069,815 +3,629 0.08% 89,008,070
2018-05-28 2018-05-24 83.048 1,066,186 +5,939 0.08% 88,544,561
2018-05-25 2018-05-23 82.896 1,060,247 +1,649 0.08% 87,890,662
2018-05-24 2018-05-21 83.654 1,058,598 +8,248 0.08% 88,556,104
2018-05-23 2018-05-18 82.896 1,050,350 +3,300 0.07% 87,070,236
2018-05-21 2018-05-17 82.593 1,047,050 +5,609 0.07% 86,479,322
2018-05-18 2018-05-16 83.881 1,041,441 +5,278 0.07% 87,357,591
2018-05-17 2018-05-15 84.715 1,036,163 +8,909 0.07% 87,778,518
2018-05-16 2018-05-14 85.927 1,027,254 +20,785 0.07% 88,269,213
2018-05-15 2018-05-11 93.129 1,006,469 +8,248 0.07% 93,731,167
2018-05-14 2018-05-10 92.344 998,221 +35,418 0.07% 92,179,865
2018-05-11 2018-05-09 92.893 962,803 +956 0.07% 89,437,992
2018-05-10 2018-05-08 91.716 961,847 +2,230 0.07% 88,217,228
2018-05-09 2018-05-07 91.324 959,617 +1,594 0.07% 87,636,256
2018-05-07 2018-05-03 91.089 958,023 -11,790 0.07% 87,265,193
2018-05-04 2018-05-02 91.324 969,813 +7,329 0.07% 88,567,397
2018-05-03 2018-04-30 91.716 962,484 +13,701 0.07% 88,275,651
2018-05-02 2018-04-27 91.324 948,783 +1,275 0.07% 86,646,849
2018-04-30 2018-04-26 91.246 947,508 +1,593 0.07% 86,456,072
2018-04-27 2018-04-25 90.853 945,915 +38,875 0.07% 85,939,648
2018-04-26 2018-04-24 92.030 907,040 +11,790 0.07% 83,475,178
2018-04-25 2018-04-23 92.344 895,250 +7,010 0.07% 82,671,096
2018-04-24 2018-04-20 92.501 888,240 +9,241 0.07% 82,163,141
2018-04-23 2018-04-19 92.972 878,999 +1,274 0.06% 81,722,121
2018-04-20 2018-04-18 92.501 877,725 +14,339 0.06% 81,190,492
2018-04-19 2018-04-17 92.736 863,386 +4,143 0.06% 80,067,336
2018-04-18 2018-04-16 92.815 859,243 +5,098 0.06% 79,750,543
2018-04-17 2018-04-13 92.658 854,145 +3,186 0.06% 79,143,345
2018-04-16 2018-04-12 92.815 850,959 +7,648 0.06% 78,981,664
2018-04-13 2018-04-11 92.893 843,311 +26,129 0.06% 78,337,980
2018-04-12 2018-04-10 94.855 817,182 -3,824 0.06% 77,513,615
2018-04-11 2018-04-09 95.482 821,006 +1,912 0.06% 78,391,651
2018-04-10 2018-04-06 95.326 819,094 +34,732 0.06% 78,080,561
2018-04-09 2018-04-04 95.718 784,362 +16,570 0.06% 75,077,409
2018-04-06 2018-04-03 97.287 767,792 +14,339 0.06% 74,696,141
2018-04-04 2018-03-29 120.060 753,453 +21,986 0.06% 90,459,452
2018-04-03 2018-03-28 119.974 731,467 +74,977 0.05% 87,757,043
2018-03-29 2018-03-27 120.746 656,490 +8,740 0.05% 79,268,800
2018-03-28 2018-03-26 120.661 647,750 +15,731 0.05% 78,157,888
2018-03-27 2018-03-23 120.661 632,019 +6,117 0.05% 76,259,776
2018-03-26 2018-03-22 120.231 625,902 +7,283 0.05% 75,253,126
2018-03-23 2018-03-21 119.545 618,619 +11,944 0.05% 73,952,769
2018-03-22 2018-03-20 119.459 606,675 +17,770 0.05% 72,472,861
2018-03-21 2018-03-19 119.717 588,905 +33,210 0.05% 70,501,689
2018-03-20 2018-03-16 122.205 555,695 +43,405 0.04% 67,908,877
2018-03-16 2018-03-14 118.687 512,290 +2,331 0.04% 60,802,037
2018-03-15 2018-03-13 117.743 509,959 +874 0.04% 60,043,976
2018-03-14 2018-03-12 118.086 509,085 -2,913 0.04% 60,115,824
2018-03-13 2018-03-09 117.056 511,998 -20,684 0.04% 59,932,543
2018-03-12 2018-03-08 117.056 532,682 -874 0.04% 62,353,734
2018-03-08 2018-03-06 116.284 533,556 -4,369 0.04% 62,043,941
2018-03-07 2018-03-05 114.482 537,925 +1,456 0.04% 61,582,544
2018-03-06 2018-03-02 117.314 536,469 -2,039 0.04% 62,935,142
2018-03-02 2018-02-28 114.224 538,508 +583 0.04% 61,510,646
2018-03-01 2018-02-27 114.739 537,925 +17,770 0.04% 61,721,036
2018-02-28 2018-02-26 115.340 520,155 +3,496 0.04% 59,994,594
2018-02-27 2018-02-23 112.765 516,659 +18,061 0.04% 58,261,201
2018-02-26 2018-02-22 112.250 498,598 +7,574 0.04% 55,967,814
2018-02-23 2018-02-21 112.508 491,024 +1,165 0.04% 55,244,046
2018-02-22 2018-02-20 112.679 489,859 +1,457 0.04% 55,197,053
2018-02-21 2018-02-15 113.452 488,402 -1,457 0.04% 55,410,103
2018-02-20 2018-02-13 110.191 489,859 +2,914 0.04% 53,977,925
2018-02-14 2018-02-12 111.135 486,945 +291 0.04% 54,116,506
2018-02-13 2018-02-09 111.993 486,654 +3,204 0.04% 54,501,804
2018-02-09 2018-02-07 112.937 483,450 +874 0.04% 54,599,357
2018-02-08 2018-02-06 113.795 482,576 +4,953 0.04% 54,914,788
2018-02-07 2018-02-05 116.541 477,623 +873 0.04% 55,662,803
2018-02-06 2018-02-02 118.687 476,750 -1,165 0.04% 56,583,910
2018-02-05 2018-02-01 117.743 477,915 +583 0.04% 56,271,027
2018-02-02 2018-01-31 119.373 477,332 -4,952 0.04% 56,980,696
2018-02-01 2018-01-30 117.571 482,284 -2,622 0.04% 56,702,668
2018-01-30 2018-01-26 115.769 484,906 -874 0.04% 56,137,049
2018-01-29 2018-01-25 114.911 485,780 +1,165 0.04% 55,821,343
2018-01-26 2018-01-24 114.138 484,615 -5,826 0.04% 55,313,172
2018-01-25 2018-01-23 114.138 490,441 +1,165 0.04% 55,978,142
2018-01-24 2018-01-22 114.224 489,276 +583 0.04% 55,887,160
2018-01-22 2018-01-18 114.310 488,693 -874 0.04% 55,862,506
2018-01-19 2018-01-17 113.280 489,567 -9,905 0.04% 55,458,247
2018-01-18 2018-01-16 113.795 499,472 +4,078 0.04% 56,837,470
2018-01-12 2018-01-10 114.224 495,394 +1,748 0.04% 56,585,983
2018-01-08 2018-01-04 114.224 493,646 -2,913 0.04% 56,386,320
2018-01-05 2018-01-03 114.310 496,559 -1,165 0.04% 56,761,669
2018-01-04 2018-01-02 113.452 497,724 -1,165 0.04% 56,467,701
2018-01-03 2017-12-29 113.194 498,889 +1,456 0.04% 56,471,431
2018-01-02 2017-12-28 113.280 497,433 -1,165 0.04% 56,349,309
2017-12-28 2017-12-22 112.679 498,598 -583 0.04% 56,181,759
2017-12-27 2017-12-21 112.079 499,181 +1,166 0.04% 55,947,578
2017-12-21 2017-12-19 111.993 498,015 +5,826 0.04% 55,774,156
2017-12-20 2017-12-18 111.993 492,189 +4,078 0.04% 55,121,685
2017-12-19 2017-12-15 112.079 488,111 +583 0.04% 54,706,867
2017-12-14 2017-12-12 113.280 487,528 +583 0.04% 55,227,269
2017-12-13 2017-12-11 113.194 486,945 +2,621 0.04% 55,119,438
2017-12-12 2017-12-08 113.623 484,324 +5,244 0.04% 55,030,574
2017-12-11 2017-12-07 114.997 479,080 -583 0.04% 55,092,554
2017-12-05 2017-12-01 114.653 479,663 -582 0.04% 54,994,942
2017-12-04 2017-11-30 114.482 480,245 -292 0.04% 54,979,243
2017-11-29 2017-11-27 114.825 480,537 +1,166 0.04% 55,177,627
2017-11-24 2017-11-22 114.053 479,371 +582 0.04% 54,673,491
2017-11-21 2017-11-17 114.138 478,789 +4,661 0.04% 54,648,202
2017-11-20 2017-11-16 114.138 474,128 -5,826 0.04% 54,116,203
2017-11-17 2017-11-15 114.997 479,954 +11,653 0.04% 55,193,061
2017-11-16 2017-11-14 114.653 468,301 +1,165 0.04% 53,692,251
2017-11-15 2017-11-13 114.653 467,136 +4,369 0.04% 53,558,680
2017-11-14 2017-11-10 115.254 462,767 +874 0.04% 53,335,757
2017-11-07 2017-11-03 115.855 461,893 +583 0.04% 53,512,497
2017-11-06 2017-11-02 115.254 461,310 +583 0.04% 53,167,832
2017-11-03 2017-11-01 115.683 460,727 +7,283 0.04% 53,298,333
2017-11-02 2017-10-31 116.026 453,444 -4,953 0.04% 52,611,468
2017-10-27 2017-10-25 116.370 458,397 +5,826 0.04% 53,343,502
2017-10-17 2017-10-13 117.314 452,571 -1,165 0.04% 53,092,761
2017-10-16 2017-10-12 116.455 453,736 +292 0.04% 52,840,042
2017-10-13 2017-10-11 116.627 453,444 -583 0.04% 52,883,865
2017-10-12 2017-10-10 116.455 454,027 +291 0.04% 52,873,931
2017-10-10 2017-10-06 117.056 453,736 -582 0.04% 53,112,614
2017-10-09 2017-10-04 116.713 454,318 -7,866 0.04% 53,024,786
2017-10-04 2017-09-29 116.112 462,184 +7,574 0.04% 53,665,203
2017-09-28 2017-09-26 115.683 454,610 +1,457 0.04% 52,590,700
2017-09-27 2017-09-25 115.683 453,153 +291 0.04% 52,422,149
2017-09-22 2017-09-20 116.541 452,862 +583 0.04% 52,777,124
2017-09-21 2017-09-19 115.941 452,279 +582 0.04% 52,437,484
2017-09-20 2017-09-18 115.941 451,697 +292 0.04% 52,370,006
2017-09-18 2017-09-14 116.198 451,405 +7,574 0.04% 52,452,368
2017-09-15 2017-09-13 116.713 443,831 +582 0.04% 51,800,817
2017-09-13 2017-09-11 117.657 443,249 -5,826 0.04% 52,151,318
2017-08-30 2017-08-28 116.198 449,075 -1,165 0.04% 52,181,627
2017-08-28 2017-08-24 117.142 450,240 -1,165 0.04% 52,742,025
2017-08-25 2017-08-22 116.370 451,405 -583 0.04% 52,529,846
2017-08-24 2017-08-21 116.799 451,988 -2,913 0.04% 52,791,634
2017-08-22 2017-08-18 116.713 454,901 +583 0.04% 53,092,829
2017-08-21 2017-08-17 150.177 454,318 +3,495 0.04% 68,228,334
2017-08-18 2017-08-16 150.177 450,823 +54,941 0.04% 67,703,463
2017-08-17 2017-08-15 149.506 395,882 +2,345 0.04% 59,186,640
2017-08-16 2017-08-14 150.561 393,537 +5,992 0.04% 59,251,451
2017-08-15 2017-08-11 149.890 387,545 +34,910 0.03% 58,088,966
2017-08-14 2017-08-10 149.890 352,635 +172,989 0.03% 52,856,320
2017-08-11 2017-08-09 150.465 179,646 -521 0.02% 27,030,501
2017-08-09 2017-08-07 150.849 180,167 +260 0.02% 27,178,048
2017-08-08 2017-08-04 148.834 179,907 +6,513 0.02% 26,776,286
2017-08-07 2017-08-03 148.738 173,394 +4,950 0.02% 25,790,291
2017-08-04 2017-08-02 149.506 168,444 +522 0.02% 25,183,349
2017-08-03 2017-08-01 149.602 167,922 +781 0.02% 25,121,420
2017-08-02 2017-07-31 148.546 167,141 -1,563 0.02% 24,828,154
2017-07-31 2017-07-27 147.970 168,704 +1,563 0.02% 24,963,199
2017-07-28 2017-07-26 147.587 167,141 +521 0.02% 24,667,765
2017-07-27 2017-07-25 147.683 166,620 -6,252 0.01% 24,606,862
2017-07-26 2017-07-24 148.450 172,872 +4,428 0.02% 25,662,883
2017-07-25 2017-07-21 144.708 168,444 +261 0.02% 24,375,154
2017-07-24 2017-07-20 130.890 168,183 +521 0.02% 22,013,391
2017-07-21 2017-07-19 131.369 167,662 +3,908 0.02% 22,025,642
2017-07-18 2017-07-14 131.465 163,754 +9,379 0.01% 21,527,964
2017-07-11 2017-07-07 130.506 154,375 -521 0.01% 20,146,813
2017-07-10 2017-07-06 130.985 154,896 +521 0.01% 20,289,126
2017-07-06 2017-07-04 130.314 154,375 +1,302 0.01% 20,117,185
2017-07-05 2017-07-03 130.890 153,073 +522 0.01% 20,035,650
2017-07-04 2017-06-30 132.329 152,551 +781 0.01% 20,186,908
2017-06-30 2017-06-28 134.152 151,770 +1,042 0.01% 20,360,272
2017-06-29 2017-06-27 135.400 150,728 -1,042 0.01% 20,408,516
2017-06-23 2017-06-21 134.632 151,770 +521 0.01% 20,433,092
2017-06-21 2017-06-19 135.304 151,249 +521 0.01% 20,464,545
2017-06-20 2017-06-16 134.344 150,728 +3,387 0.01% 20,249,414
2017-06-19 2017-06-15 134.440 147,341 +261 0.01% 19,808,529
2017-06-13 2017-06-09 135.208 147,080 +2,605 0.01% 19,886,351
2017-06-12 2017-06-08 136.647 144,475 -2,605 0.01% 19,742,092
2017-06-08 2017-06-06 136.839 147,080 -1,043 0.01% 20,126,285
2017-06-06 2017-06-02 136.839 148,123 -260 0.01% 20,269,008
2017-06-05 2017-06-01 135.783 148,383 -1,042 0.01% 20,147,959
2017-06-02 2017-05-31 133.960 149,425 -1,042 0.01% 20,017,008
2017-06-01 2017-05-29 133.193 150,467 -521 0.01% 20,041,084
2017-05-31 2017-05-26 133.289 150,988 -4,950 0.01% 20,124,966
2017-05-29 2017-05-25 133.289 155,938 -521 0.01% 20,784,744
2017-05-24 2017-05-22 132.617 156,459 +521 0.01% 20,749,091
2017-05-23 2017-05-19 133.001 155,938 -521 0.01% 20,739,853
2017-05-22 2017-05-18 133.384 156,459 -2,085 0.01% 20,869,201
2017-05-17 2017-05-15 133.193 158,544 -521 0.01% 21,116,880
2017-05-16 2017-05-12 140.541 159,065 -521 0.01% 22,355,190
2017-05-15 2017-05-11 141.035 159,586 +4,025 0.01% 22,507,218
2017-05-12 2017-05-10 141.331 155,561 -1,013 0.01% 21,985,644
2017-05-11 2017-05-09 141.726 156,574 +253 0.01% 22,190,668
2017-05-10 2017-05-08 140.640 156,321 -506 0.01% 21,984,983
2017-05-09 2017-05-05 140.047 156,827 -2,531 0.01% 21,963,214
2017-05-08 2017-05-04 139.554 159,358 -1,013 0.01% 22,238,980
2017-05-05 2017-05-02 138.368 160,371 -506 0.01% 22,190,281
2017-05-02 2017-04-27 137.480 160,877 -2,531 0.01% 22,117,296
2017-04-28 2017-04-26 137.183 163,408 +2,531 0.02% 22,416,840
2017-04-27 2017-04-25 136.986 160,877 -1,772 0.01% 22,037,851
2017-04-26 2017-04-24 137.480 162,649 +253 0.02% 22,360,909
2017-04-25 2017-04-21 133.331 162,396 -253 0.02% 21,652,494
2017-04-21 2017-04-19 134.122 162,649 +5,822 0.02% 21,814,738
2017-04-20 2017-04-18 134.319 156,827 +1,519 0.01% 21,064,860
2017-04-18 2017-04-12 135.702 155,308 -506 0.01% 21,075,573
2017-04-13 2017-04-11 135.010 155,814 +2,531 0.01% 21,036,516
2017-04-11 2017-04-07 135.801 153,283 +506 0.01% 20,815,915
2017-04-07 2017-04-05 134.714 152,777 +1,772 0.01% 20,581,223
2017-04-03 2017-03-30 132.146 151,005 +1,519 0.01% 19,954,749
2017-03-31 2017-03-29 132.640 149,486 -1,013 0.01% 19,827,838
2017-03-28 2017-03-24 132.739 150,499 +3,544 0.01% 19,977,066
2017-03-27 2017-03-23 132.245 146,955 +3,291 0.01% 19,434,070
2017-03-24 2017-03-22 132.344 143,664 +2,784 0.01% 19,013,041
2017-03-22 2017-03-20 134.813 140,880 +507 0.01% 18,992,443
2017-03-21 2017-03-17 134.714 140,373 +1,012 0.01% 18,910,229
2017-03-20 2017-03-16 134.122 139,361 +253 0.01% 18,691,315
2017-03-15 2017-03-13 133.529 139,108 +506 0.01% 18,574,949
2017-03-14 2017-03-10 133.727 138,602 +1,013 0.01% 18,534,761
2017-03-08 2017-03-06 135.801 137,589 -506 0.01% 18,684,662
2017-02-28 2017-02-24 137.776 138,095 -1,013 0.01% 19,026,153
2017-02-24 2017-02-22 138.270 139,108 -7,847 0.01% 19,234,414
2017-02-23 2017-02-21 137.480 146,955 -4,303 0.01% 20,203,305
2017-02-21 2017-02-17 137.875 151,258 -1,013 0.01% 20,854,635
2017-02-20 2017-02-16 138.072 152,271 +254 0.01% 21,024,380
2017-02-17 2017-02-15 139.060 152,017 -507 0.01% 21,139,448
2017-02-16 2017-02-14 139.554 152,524 -8,100 0.01% 21,285,271
2017-02-15 2017-02-13 162.266 160,624 +4,557 0.01% 26,063,771
2017-02-14 2017-02-10 161.632 156,067 +11,343 0.01% 25,225,403
2017-02-13 2017-02-09 159.625 144,724 +5,207 0.01% 23,101,524
2017-02-09 2017-02-07 160.153 139,517 +710 0.01% 22,344,052
2017-02-08 2017-02-06 158.991 138,807 +946 0.01% 22,069,041
2017-02-07 2017-02-03 158.885 137,861 -1,183 0.01% 21,904,072
2017-02-06 2017-02-02 158.040 139,044 +25,085 0.01% 21,974,523
2017-02-03 2017-02-01 159.942 113,959 +473 0.01% 18,226,787
2017-02-02 2017-01-27 157.512 113,486 +710 0.01% 17,875,390
2017-01-25 2017-01-23 151.807 112,776 +473 0.01% 17,120,209
2017-01-24 2017-01-20 151.702 112,303 +710 0.01% 17,036,540
2017-01-18 2017-01-16 153.181 111,593 -710 0.01% 17,093,876
2017-01-17 2017-01-13 149.061 112,303 -2,366 0.01% 16,739,943
2017-01-16 2017-01-12 148.004 114,669 +1,420 0.01% 16,971,482
2017-01-12 2017-01-10 150.117 113,249 +473 0.01% 17,000,592
2017-01-10 2017-01-06 145.786 112,776 +1,183 0.01% 16,441,119
2017-01-09 2017-01-05 144.729 111,593 +947 0.01% 16,150,766
2017-01-03 2016-12-29 143.567 110,646 +2,840 0.01% 15,885,130
2016-12-29 2016-12-23 143.990 107,806 -474 0.01% 15,522,955
2016-12-28 2016-12-22 144.412 108,280 +474 0.01% 15,636,961
2016-12-22 2016-12-20 145.363 107,806 +473 0.01% 15,671,009
2016-12-13 2016-12-09 152.441 107,333 +947 0.01% 16,361,955
2016-12-07 2016-12-05 152.124 106,386 +4,259 0.01% 16,183,877
2016-11-29 2016-11-25 154.131 102,127 +237 0.01% 15,740,969
2016-11-28 2016-11-24 154.026 101,890 -473 0.01% 15,693,676
2016-11-23 2016-11-21 152.969 102,363 +236 0.01% 15,658,392
2016-11-21 2016-11-17 152.864 102,127 +474 0.01% 15,611,503
2016-11-17 2016-11-15 152.969 101,653 +946 0.01% 15,549,784
2016-11-15 2016-11-11 152.864 100,707 +947 0.01% 15,394,436
2016-11-11 2016-11-09 154.660 99,760 +710 0.01% 15,428,834
2016-11-10 2016-11-08 156.984 99,050 -1,894 0.01% 15,549,230
2016-11-09 2016-11-07 156.878 100,944 -236 0.01% 15,835,893
2016-11-04 2016-11-02 155.927 101,180 -2,367 0.01% 15,776,717
2016-11-03 2016-11-01 156.984 103,547 -236 0.01% 16,255,186
2016-10-27 2016-10-25 154.554 103,783 -237 0.01% 16,040,066
2016-10-18 2016-10-14 152.124 104,020 +473 0.01% 15,823,952
2016-10-17 2016-10-13 150.856 103,547 +237 0.01% 15,620,730
2016-10-13 2016-10-11 150.962 103,310 +473 0.01% 15,595,891
2016-10-12 2016-10-07 154.660 102,837 +1,184 0.01% 15,904,722
2016-09-14 2016-09-12 159.519 101,653 +236 0.01% 16,215,590
2016-08-26 2016-08-24 162.699 101,417 +929 0.01% 16,500,448
2016-08-19 2016-08-17 163.126 100,488 -235 0.01% 16,392,156
2016-08-16 2016-08-12 165.151 100,723 -938 0.01% 16,634,530
2016-08-04 2016-08-01 166.111 101,661 -1,407 0.01% 16,886,992
2016-07-29 2016-07-27 160.567 103,068 -1,172 0.01% 16,549,287
2016-07-27 2016-07-25 159.181 104,240 +1,172 0.01% 16,592,991
2016-07-25 2016-07-21 159.607 103,068 +704 0.01% 16,450,386
2016-07-19 2016-07-15 154.383 102,364 +1,407 0.01% 15,803,245
2016-07-18 2016-07-14 154.383 100,957 -469 0.01% 15,586,028
2016-07-11 2016-07-07 151.398 101,426 -2,345 0.01% 15,355,646
2016-07-08 2016-07-06 150.545 103,771 +1,876 0.01% 15,622,163
2016-07-07 2016-07-05 150.331 101,895 +469 0.01% 15,318,013
2016-07-05 2016-06-30 151.504 101,426 -1,642 0.01% 15,366,460
2016-07-04 2016-06-29 146.280 103,068 +1,173 0.01% 15,076,774
2016-06-30 2016-06-28 144.254 101,895 +234 0.01% 14,698,774
2016-06-28 2016-06-24 149.265 101,661 +1,407 0.01% 15,174,447
2016-06-27 2016-06-23 156.728 100,254 +1,876 0.01% 15,712,652
2016-06-22 2016-06-20 157.475 98,378 -234 0.01% 15,492,052
2016-06-21 2016-06-17 151.078 98,612 +2,344 0.01% 14,898,072
2016-06-17 2016-06-15 156.409 96,268 -468 0.01% 15,057,141
2016-06-16 2016-06-14 158.114 96,736 +468 0.01% 15,295,361
2016-06-15 2016-06-13 161.846 96,268 +469 0.01% 15,580,600
2016-06-07 2016-06-03 160.993 95,799 -469 0.01% 15,422,983
2016-06-06 2016-06-02 159.287 96,268 +469 0.01% 15,334,266
2016-06-02 2016-05-31 160.673 95,799 +235 0.01% 15,392,341
2016-05-27 2016-05-25 163.232 95,564 -469 0.01% 15,599,115
2016-05-25 2016-05-23 162.912 96,033 -9,379 0.01% 15,644,955
2016-05-24 2016-05-20 160.567 105,412 -469 0.01% 16,925,655
2016-05-17 2016-05-13 165.315 105,881 +7,629 0.01% 17,503,761
2016-05-16 2016-05-12 164.110 98,252 +1,597 0.01% 16,124,168
2016-05-10 2016-05-06 167.506 96,655 -913 0.01% 16,190,338
2016-05-09 2016-05-05 167.945 97,568 +685 0.01% 16,386,026
2016-04-08 2016-04-06 172.765 96,883 -457 0.01% 16,737,992
2016-03-23 2016-03-21 172.217 97,340 -912 0.01% 16,763,627
2016-03-16 2016-03-14 169.040 98,252 -913 0.01% 16,608,539
2016-03-07 2016-03-03 167.178 99,165 -1,369 0.01% 16,578,187
2016-03-03 2016-03-01 162.686 100,534 +912 0.01% 16,355,488
2016-02-12 2016-02-05 158.085 99,622 -228 0.01% 15,748,735
2016-02-11 2016-02-04 158.742 99,850 -228 0.01% 15,850,412
2016-01-18 2016-01-14 154.360 100,078 -2,282 0.01% 15,448,051
2016-01-14 2016-01-12 147.239 102,360 -228 0.01% 15,071,401
2016-01-08 2016-01-06 153.155 102,588 -457 0.01% 15,711,868
2015-12-08 2015-12-04 154.031 103,045 -228 0.01% 15,872,171
2015-12-02 2015-11-30 151.731 103,273 -456 0.01% 15,669,699
2015-12-01 2015-11-27 152.169 103,729 +228 0.01% 15,784,344
2015-11-30 2015-11-26 153.812 103,501 -913 0.01% 15,919,732
2015-11-27 2015-11-25 154.579 104,414 +4,336 0.01% 16,140,234
2015-11-24 2015-11-20 160.166 100,078 -2,054 0.01% 16,029,135
2015-11-18 2015-11-16 158.742 102,132 +228 0.01% 16,212,661
2015-11-17 2015-11-13 159.619 101,904 +913 0.01% 16,265,779
2015-11-09 2015-11-05 166.740 100,991 -1,369 0.01% 16,839,199
2015-11-05 2015-11-03 167.178 102,360 +456 0.01% 17,112,320
2015-11-04 2015-11-02 166.849 101,904 +1,004 0.01% 17,002,596
2015-11-03 2015-10-30 169.478 100,900 +457 0.01% 17,100,373
2015-11-02 2015-10-29 170.026 100,443 -228 0.01% 17,077,940
2015-10-26 2015-10-22 167.178 100,671 -913 0.01% 16,829,957
2015-10-15 2015-10-13 164.658 101,584 -1,369 0.01% 16,726,627
2015-10-13 2015-10-09 162.686 102,953 -1,370 0.01% 16,749,026
2015-10-12 2015-10-08 161.372 104,323 +2,739 0.01% 16,834,759
2015-10-09 2015-10-07 159.180 101,584 +1,369 0.01% 16,170,186
2015-10-06 2015-10-02 159.947 100,215 -913 0.01% 16,029,120
2015-09-24 2015-09-22 162.905 101,128 -913 0.01% 16,474,281
2015-09-23 2015-09-21 162.138 102,041 -2,282 0.01% 16,544,762
2015-09-22 2015-09-18 158.742 104,323 -912 0.01% 16,560,466
2015-09-21 2015-09-17 155.565 105,235 +1,825 0.01% 16,370,903
2015-09-18 2015-09-16 157.428 103,410 -5,020 0.01% 16,279,588
2015-09-17 2015-09-15 155.017 108,430 +456 0.01% 16,808,540
2015-09-16 2015-09-14 153.374 107,974 +1,369 0.01% 16,560,419
2015-09-15 2015-09-11 153.374 106,605 +1,826 0.01% 16,350,450
2015-09-14 2015-09-10 153.484 104,779 +2,738 0.01% 16,081,867
2015-09-10 2015-09-08 148.116 102,041 -456 0.01% 15,113,863
2015-09-09 2015-09-07 145.048 102,497 +456 0.01% 14,866,996
2015-09-08 2015-09-04 145.158 102,041 +1,370 0.01% 14,812,033
2015-08-27 2015-08-25 143.295 100,671 +456 0.01% 14,425,678
2015-08-25 2015-08-21 149.649 100,215 +913 0.01% 14,997,108
2015-08-24 2015-08-20 155.974 99,302 +456 0.01% 15,488,540
2015-08-21 2015-08-19 157.302 98,846 +954 0.01% 15,548,628
2015-08-07 2015-08-05 161.505 97,892 -2,260 0.01% 15,810,057
2015-08-04 2015-07-31 161.616 100,152 -452 0.01% 16,186,137
2015-07-30 2015-07-28 154.647 100,604 +452 0.01% 15,558,072
2015-07-29 2015-07-27 154.979 100,152 +452 0.01% 15,521,408
2015-07-27 2015-07-23 158.076 99,700 +452 0.01% 15,760,165
2015-07-24 2015-07-22 156.085 99,248 +452 0.01% 15,491,096
2015-07-23 2015-07-21 156.195 98,796 +904 0.01% 15,431,474
2015-07-10 2015-07-08 146.793 97,892 +452 0.01% 14,369,825
2015-07-09 2015-07-07 153.098 97,440 -2,486 0.01% 14,917,867
2015-06-26 2015-06-24 158.961 99,926 +452 0.01% 15,884,320
2015-06-19 2015-06-17 157.744 99,474 +904 0.01% 15,691,428
2015-06-15 2015-06-11 158.076 98,570 -452 0.01% 15,581,539
2015-06-11 2015-06-09 153.872 99,022 +452 0.01% 15,236,745
2015-06-10 2015-06-08 157.302 98,570 +2,034 0.01% 15,505,212
2015-06-03 2015-06-01 165.045 96,536 -226 0.01% 15,932,777
2015-06-02 2015-05-29 164.381 96,762 +904 0.01% 15,905,855
2015-06-01 2015-05-28 162.611 95,858 +4,294 0.01% 15,587,593
2015-05-29 2015-05-27 166.262 91,564 +226 0.01% 15,223,591
2015-05-28 2015-05-26 166.483 91,338 +1,808 0.01% 15,206,223
2015-05-27 2015-05-22 167.479 89,530 +4,520 0.01% 14,994,356
2015-05-26 2015-05-21 167.700 85,010 -1,356 0.01% 14,256,161
2015-05-22 2015-05-20 168.364 86,366 +1,130 0.01% 14,540,884
2015-05-19 2015-05-15 178.342 85,236 +2,178 0.01% 15,201,129
2015-05-15 2015-05-13 175.050 83,058 +881 0.01% 14,539,265
2015-05-13 2015-05-11 176.412 82,177 +1,101 0.01% 14,496,992
2015-05-11 2015-05-07 177.888 81,076 -881 0.01% 14,422,412
2015-04-22 2015-04-20 175.163 81,957 +881 0.01% 14,355,839
2015-04-21 2015-04-17 177.661 81,076 +881 0.01% 14,404,005
2015-04-15 2015-04-13 180.044 80,195 +881 0.01% 14,438,666
2015-04-13 2015-04-09 176.185 79,314 +881 0.01% 13,973,917
2015-04-01 2015-03-30 177.206 78,433 -1,762 0.01% 13,898,833
2015-03-23 2015-03-19 170.736 80,195 +220 0.01% 13,692,152
2015-03-20 2015-03-18 169.941 79,975 +220 0.01% 13,591,039
2015-03-12 2015-03-10 170.736 79,755 +1,322 0.01% 13,617,029
2015-03-05 2015-03-03 175.277 78,433 +880 0.01% 13,747,468
2015-03-04 2015-03-02 176.071 77,553 +441 0.01% 13,654,852
2015-02-26 2015-02-24 177.661 77,112 +220 0.01% 13,699,758
2015-02-24 2015-02-18 177.888 76,892 +220 0.01% 13,678,131
2015-02-23 2015-02-16 177.093 76,672 +221 0.01% 13,578,068
2015-02-17 2015-02-13 176.639 76,451 +440 0.01% 13,504,215
2015-01-30 2015-01-28 185.948 76,011 -881 0.01% 14,134,060
2015-01-27 2015-01-23 181.407 76,892 -220 0.01% 13,948,726
2015-01-19 2015-01-15 178.001 77,112 -441 0.01% 13,726,020
2015-01-15 2015-01-13 173.233 77,553 -440 0.01% 13,434,754
2015-01-12 2015-01-08 171.303 77,993 -881 0.01% 13,360,462
2015-01-09 2015-01-07 168.352 78,874 +881 0.01% 13,278,579
2015-01-08 2015-01-06 165.854 77,993 +881 0.01% 12,935,477
2014-12-23 2014-12-19 167.444 77,112 -220 0.01% 12,911,913
2014-12-22 2014-12-18 166.649 77,332 -2,203 0.01% 12,887,299
2014-12-19 2014-12-17 162.676 79,535 +2,203 0.01% 12,938,415
2014-12-16 2014-12-12 171.303 77,332 -441 0.01% 13,247,230
2014-12-03 2014-12-01 164.265 77,773 +220 0.01% 12,775,384
2014-12-01 2014-11-27 166.308 77,553 -880 0.01% 12,897,716
2014-10-30 2014-10-28 168.919 78,433 -5,726 0.01% 13,248,855
2014-10-29 2014-10-27 166.422 84,159 -441 0.01% 14,005,904
2014-10-16 2014-10-14 163.697 84,600 -440 0.01% 13,848,802
2014-10-14 2014-10-10 158.930 85,040 +440 0.01% 13,515,368
2014-09-19 2014-09-17 158.589 84,600 +661 0.01% 13,416,628
2014-09-17 2014-09-15 158.362 83,939 +881 0.01% 13,292,743
2014-08-29 2014-08-27 166.422 83,058 +881 0.01% 13,822,673
2014-08-26 2014-08-22 170.568 82,177 -2,643 0.01% 14,016,760
2014-08-25 2014-08-21 170.568 84,820 +763 0.01% 14,467,571
2014-08-14 2014-08-12 164.268 84,057 -1,527 0.01% 13,807,838
2014-08-05 2014-08-01 159.571 85,584 -1,528 0.01% 13,656,718
2014-07-29 2014-07-25 159.342 87,112 -873 0.01% 13,880,585
2014-07-28 2014-07-24 161.747 87,985 -655 0.01% 14,231,346
2014-07-10 2014-07-08 156.707 88,640 -436 0.01% 13,890,520
2014-06-16 2014-06-12 150.636 89,076 +436 0.01% 13,418,041
2014-05-22 2014-05-20 155.562 88,640 -436 0.01% 13,788,981
2014-05-21 2014-05-19 164.389 89,076 +873 0.01% 14,643,147
2014-05-20 2014-05-16 164.036 88,203 +2,401 0.01% 14,468,475
2014-05-14 2014-05-12 163.212 85,802 -1,274 0.01% 14,003,898
2014-04-30 2014-04-28 158.266 87,076 +1,486 0.01% 13,781,168
2014-04-29 2014-04-25 155.675 85,590 -849 0.01% 13,324,250
2014-04-28 2014-04-24 159.561 86,439 -2,335 0.01% 13,792,320
2014-04-23 2014-04-17 163.801 88,774 -213 0.01% 14,541,232
2014-04-22 2014-04-16 164.625 88,987 +849 0.01% 14,649,474
2014-04-17 2014-04-15 163.212 88,138 -2,547 0.01% 14,385,161
2014-04-15 2014-04-11 161.210 90,685 -212 0.01% 14,619,321
2014-04-14 2014-04-10 163.094 90,897 -425 0.01% 14,824,758
2014-04-11 2014-04-09 162.387 91,322 -425 0.01% 14,829,550
2014-04-09 2014-04-07 158.855 91,747 +425 0.01% 14,574,448
2014-04-08 2014-04-04 160.857 91,322 -2,123 0.01% 14,689,750
2014-04-07 2014-04-03 160.032 93,445 -2,760 0.01% 14,954,222
2014-04-02 2014-03-31 158.384 96,205 -849 0.01% 15,237,307
2014-04-01 2014-03-28 159.090 97,054 -425 0.01% 15,440,348
2014-03-28 2014-03-26 154.851 97,479 -424 0.01% 15,094,722
2014-03-27 2014-03-25 152.143 97,903 -425 0.01% 14,895,216
2014-03-04 2014-02-28 152.731 98,328 -425 0.01% 15,017,771
2014-03-03 2014-02-27 153.556 98,753 -212 0.01% 15,164,084
2014-02-28 2014-02-26 152.143 98,965 +2,123 0.01% 15,056,792
2014-02-27 2014-02-25 148.021 96,842 -849 0.01% 14,334,658
2014-02-18 2014-02-14 148.139 97,691 -637 0.01% 14,471,831
2014-02-17 2014-02-13 146.019 98,328 -425 0.01% 14,357,776
2014-02-14 2014-02-12 145.784 98,753 -424 0.01% 14,396,577
2014-02-12 2014-02-10 144.488 99,177 -212 0.01% 14,329,922
2014-01-29 2014-01-27 145.901 99,389 +849 0.01% 14,500,999
2014-01-27 2014-01-23 147.903 98,540 -1,486 0.01% 14,574,394
2014-01-24 2014-01-22 144.371 100,026 -1,274 0.01% 14,440,814
2014-01-23 2014-01-21 142.840 101,300 -212 0.01% 14,469,667
2014-01-08 2014-01-06 141.073 101,512 +636 0.01% 14,320,642
2014-01-03 2013-12-31 145.195 100,876 -212 0.01% 14,646,681
2013-12-30 2013-12-24 144.724 101,088 +425 0.01% 14,629,847
2013-12-27 2013-12-20 143.664 100,663 -213 0.01% 14,461,655
2013-12-18 2013-12-16 140.485 100,876 +850 0.01% 14,171,525
2013-12-17 2013-12-13 138.836 100,026 +424 0.01% 13,887,210
2013-12-16 2013-12-12 141.191 99,602 +1,486 0.01% 14,062,921
2013-12-13 2013-12-11 142.722 98,116 +1,274 0.01% 14,003,312
2013-12-12 2013-12-10 144.253 96,842 +1,699 0.01% 13,969,734
2013-12-11 2013-12-09 146.019 95,143 -425 0.01% 13,892,705
2013-12-10 2013-12-06 145.548 95,568 +849 0.01% 13,909,748
2013-12-09 2013-12-05 146.844 94,719 +425 0.01% 13,908,870
2013-12-05 2013-12-03 147.786 94,294 +424 0.01% 13,935,292
2013-11-25 2013-11-21 147.668 93,870 -212 0.01% 13,861,577
2013-11-22 2013-11-20 148.021 94,082 +4,246 0.01% 13,926,119
2013-11-18 2013-11-14 144.842 89,836 +212 0.01% 13,011,993
2013-11-14 2013-11-12 147.315 89,624 +1,699 0.01% 13,202,918
2013-11-12 2013-11-08 148.139 87,925 +849 0.01% 13,025,107
2013-11-11 2013-11-07 148.845 87,076 +1,486 0.01% 12,960,861
2013-11-07 2013-11-05 148.728 85,590 -849 0.01% 12,729,598
2013-11-06 2013-11-04 150.847 86,439 +637 0.01% 13,039,086
2013-11-01 2013-10-30 154.027 85,802 +849 0.01% 13,215,800
2013-10-29 2013-10-25 153.438 84,953 +425 0.01% 13,035,012
2013-10-24 2013-10-22 155.911 84,528 +424 0.01% 13,178,831
2013-10-23 2013-10-21 156.382 84,104 +212 0.01% 13,152,340
2013-10-22 2013-10-18 156.146 83,892 +425 0.01% 13,099,429
2013-10-21 2013-10-17 156.971 83,467 +212 0.01% 13,101,869
2013-10-18 2013-10-16 158.619 83,255 +425 0.01% 13,205,846
2013-10-11 2013-10-09 159.208 82,830 -425 0.01% 13,187,202
2013-10-03 2013-09-30 163.447 83,255 -1,273 0.01% 13,607,805
2013-09-25 2013-09-23 160.268 84,528 -425 0.01% 13,547,121
2013-09-13 2013-09-11 156.735 84,953 +637 0.01% 13,315,120
2013-09-12 2013-09-10 158.501 84,316 +2,335 0.01% 13,364,212
2013-09-11 2013-09-09 159.797 81,981 -849 0.01% 13,100,303
2013-08-27 2013-08-23 158.030 82,830 +425 0.01% 13,089,663
2013-08-23 2013-08-21 164.658 82,405 +782 0.01% 13,568,611
2013-07-15 2013-07-11 167.986 81,623 -1,262 0.01% 13,711,557
2013-07-05 2013-07-03 158.357 82,885 +842 0.01% 13,125,390
2013-07-04 2013-07-02 162.399 82,043 -211 0.01% 13,323,683
2013-06-24 2013-06-20 158.119 82,254 +211 0.01% 13,005,909
2013-06-19 2013-06-17 165.371 82,043 -1,683 0.01% 13,567,528
2013-06-18 2013-06-14 160.615 83,726 +1,262 0.01% 13,447,692
2013-06-10 2013-06-06 159.664 82,464 +210 0.01% 13,166,564
2013-06-07 2013-06-05 160.853 82,254 +841 0.01% 13,230,824
2013-06-05 2013-06-03 164.420 81,413 +2,524 0.01% 13,385,913
2013-06-04 2013-05-31 162.518 78,889 +210 0.01% 12,820,856
2013-06-03 2013-05-30 167.630 78,679 +1,893 0.01% 13,188,943
2013-05-27 2013-05-23 174.882 76,786 +5,888 0.01% 13,428,477
2013-05-22 2013-05-20 194.601 70,898 -2,469 0.01% 13,796,854
2013-05-10 2013-05-08 187.664 73,367 -410 0.01% 13,768,377
2013-05-09 2013-05-07 184.500 73,777 -206 0.01% 13,611,871
2013-05-02 2013-04-29 182.796 73,983 -411 0.01% 13,523,824
2013-04-17 2013-04-15 179.145 74,394 +411 0.01% 13,327,336
2013-04-09 2013-04-05 178.537 73,983 -411 0.01% 13,208,688
2013-03-20 2013-03-18 173.425 74,394 -410 0.01% 12,901,803
2013-03-19 2013-03-15 172.573 74,804 +410 0.01% 12,909,181
2013-03-12 2013-03-08 176.955 74,394 -1,232 0.01% 13,164,366
2013-03-05 2013-03-01 170.504 75,626 -206 0.01% 12,894,571
2013-03-01 2013-02-27 167.097 75,832 +206 0.01% 12,671,285
2013-02-21 2013-02-19 172.452 75,626 -822 0.01% 13,041,832
2013-02-18 2013-02-14 170.870 76,448 -821 0.01% 13,062,637
2013-01-31 2013-01-29 162.837 77,269 -411 0.01% 12,582,271
2013-01-30 2013-01-28 162.107 77,680 -206 0.01% 12,592,474
2013-01-28 2013-01-24 161.012 77,886 +822 0.01% 12,540,558
2013-01-24 2013-01-22 160.525 77,064 +822 0.01% 12,370,691
2013-01-14 2013-01-10 159.673 76,242 +410 0.01% 12,173,788
2013-01-08 2013-01-04 159.673 75,832 +411 0.01% 12,108,322
2013-01-07 2013-01-03 159.551 75,421 +411 0.01% 12,033,518
2013-01-02 2012-12-27 160.768 75,010 -616 0.01% 12,059,231
2012-12-21 2012-12-19 158.213 75,626 +411 0.01% 11,964,984
2012-12-17 2012-12-13 160.282 75,215 +1,027 0.01% 12,055,573
2012-12-14 2012-12-12 162.472 74,188 +411 0.01% 12,053,483
2012-12-07 2012-12-05 165.515 73,777 -411 0.01% 12,211,177
2012-12-06 2012-12-04 164.419 74,188 +821 0.01% 12,197,944
2012-12-05 2012-12-03 166.367 73,367 -410 0.01% 12,205,818
2012-11-26 2012-11-22 167.219 73,777 -206 0.01% 12,336,880
2012-11-06 2012-11-02 162.107 73,983 -821 0.01% 11,993,164
2012-10-24 2012-10-19 155.779 74,804 +821 0.01% 11,652,857
2012-10-22 2012-10-18 156.996 73,983 +411 0.01% 11,615,002
2012-10-16 2012-10-12 161.985 73,572 -452 0.01% 11,917,585
2012-10-15 2012-10-11 158.943 74,024 +411 0.01% 11,765,580
2012-10-04 2012-09-28 160.282 73,613 -1,643 0.01% 11,798,802
2012-09-20 2012-09-18 154.805 75,256 -2,055 0.01% 11,649,998
2012-09-17 2012-09-13 152.614 77,311 +1,233 0.01% 11,798,762
2012-09-07 2012-09-05 148.355 76,078 -411 0.01% 11,286,529
2012-09-05 2012-09-03 149.207 76,489 +206 0.01% 11,412,665
2012-09-03 2012-08-30 151.519 76,283 -2,466 0.01% 11,558,321
2012-08-29 2012-08-27 149.572 78,749 -2,465 0.01% 11,778,624
2012-08-27 2012-08-23 149.937 81,214 -205 0.01% 12,176,970
2012-08-23 2012-08-21 151.032 81,419 -205 0.01% 12,296,887
2012-08-17 2012-08-15 155.600 81,624 +393 0.01% 12,700,690
2012-08-08 2012-08-06 149.946 81,231 -814 0.01% 12,180,283
2012-08-01 2012-07-30 149.823 82,045 -813 0.01% 12,292,255
2012-07-31 2012-07-27 147.242 82,858 -407 0.01% 12,200,202
2012-07-27 2012-07-25 145.645 83,265 +407 0.01% 12,127,089
2012-07-26 2012-07-24 147.980 82,858 -407 0.01% 12,261,304
2012-07-23 2012-07-19 147.488 83,265 -814 0.01% 12,280,597
2012-07-20 2012-07-18 145.767 84,079 -407 0.01% 12,255,978
2012-07-19 2012-07-17 145.645 84,486 -203 0.01% 12,304,921
2012-07-09 2012-07-05 144.047 84,689 -407 0.01% 12,199,172
2012-07-06 2012-07-04 144.047 85,096 -813 0.01% 12,257,799
2012-07-05 2012-07-03 144.047 85,909 -407 0.01% 12,374,909
2012-07-04 2012-06-29 142.818 86,316 -1,628 0.01% 12,327,448
2012-06-28 2012-06-26 140.482 87,944 -813 0.01% 12,354,586
2012-06-20 2012-06-18 139.130 88,757 -204 0.01% 12,348,801
2012-06-19 2012-06-15 137.533 88,961 -406 0.01% 12,235,043
2012-06-14 2012-06-12 137.041 89,367 -814 0.01% 12,246,946
2012-06-08 2012-06-06 133.845 90,181 -610 0.01% 12,070,317
2012-06-07 2012-06-05 133.845 90,791 -407 0.01% 12,151,963
2012-06-06 2012-06-04 133.723 91,198 -407 0.01% 12,195,229
2012-06-01 2012-05-30 132.125 91,605 +2,034 0.01% 12,103,289
2012-05-31 2012-05-29 134.460 89,571 +1,424 0.01% 12,043,716
2012-05-30 2012-05-28 134.214 88,147 +407 0.01% 11,830,577
2012-05-28 2012-05-24 146.263 87,740 +407 0.01% 12,833,104
2012-05-25 2012-05-23 146.136 87,333 +2,768 0.01% 12,762,516
2012-05-24 2012-05-22 146.010 84,565 +395 0.01% 12,347,302
2012-05-23 2012-05-21 146.769 84,170 +197 0.01% 12,353,581
2012-05-21 2012-05-17 144.743 83,973 +395 0.01% 12,154,526
2012-05-17 2012-05-15 148.162 83,578 -790 0.01% 12,383,116
2012-05-15 2012-05-11 147.656 84,368 -394 0.01% 12,457,429
2012-05-11 2012-05-09 147.909 84,762 +197 0.01% 12,537,073
2012-05-09 2012-05-07 146.896 84,565 -592 0.01% 12,422,264
2012-05-07 2012-05-03 149.175 85,157 -395 0.01% 12,703,335
2012-05-04 2012-05-02 148.542 85,552 -790 0.01% 12,708,090
2012-05-03 2012-04-30 146.896 86,342 -789 0.01% 12,683,298
2012-04-23 2012-04-19 146.643 87,131 +394 0.01% 12,777,132
2012-04-20 2012-04-18 147.782 86,737 -394 0.01% 12,818,210
2012-03-23 2012-03-21 143.983 87,131 +197 0.01% 12,545,422
2012-03-22 2012-03-20 144.617 86,934 +1,184 0.01% 12,572,102
2012-03-21 2012-03-19 145.883 85,750 +395 0.01% 12,509,465
2012-03-19 2012-03-15 147.276 85,355 +198 0.01% 12,570,739
2012-03-16 2012-03-14 149.175 85,157 -198 0.01% 12,703,335
2012-03-14 2012-03-12 150.189 85,355 -197 0.01% 12,819,343
2012-03-13 2012-03-09 149.809 85,552 -1,185 0.01% 12,816,429
2012-03-12 2012-03-08 148.796 86,737 -2,566 0.01% 12,906,081
2012-03-09 2012-03-07 145.503 89,303 -395 0.01% 12,993,860
2012-03-05 2012-03-01 146.643 89,698 -17,570 0.01% 13,153,564
2012-03-02 2012-02-29 147.149 107,268 -3,949 0.01% 15,784,413
2012-03-01 2012-02-28 143.983 111,217 -197 0.01% 16,013,408
2012-02-28 2012-02-24 142.084 111,414 +592 0.01% 15,830,139
2012-02-27 2012-02-23 142.337 110,822 +15,794 0.01% 15,774,093
2012-02-23 2012-02-21 140.944 95,028 +3,159 0.01% 13,393,648
2012-02-22 2012-02-20 140.564 91,869 +2,369 0.01% 12,913,503
2012-02-17 2012-02-15 140.564 89,500 +1,974 0.01% 12,580,507
2012-02-15 2012-02-13 141.324 87,526 -1,185 0.01% 12,369,536
2012-02-13 2012-02-09 140.818 88,711 -2,764 0.01% 12,492,069
2012-02-10 2012-02-08 142.211 91,475 -394 0.01% 13,008,712
2012-02-08 2012-02-06 142.084 91,869 -790 0.01% 13,053,109
2012-02-06 2012-02-02 141.577 92,659 +197 0.01% 13,118,420
2012-02-03 2012-02-01 142.084 92,462 +1,974 0.01% 13,137,365
2012-02-02 2012-01-31 141.704 90,488 -1,974 0.01% 12,822,514
2012-02-01 2012-01-30 141.451 92,462 -789 0.01% 13,078,820
2012-01-31 2012-01-27 138.538 93,251 +789 0.01% 12,918,823
2012-01-30 2012-01-26 135.372 92,462 +395 0.01% 12,516,794
2012-01-27 2012-01-20 134.992 92,067 +1,777 0.01% 12,428,345
2012-01-26 2012-01-19 135.626 90,290 +592 0.01% 12,245,633
2012-01-20 2012-01-18 136.892 89,698 +1,185 0.01% 12,278,931
2012-01-18 2012-01-16 140.438 88,513 +789 0.01% 12,430,561
2012-01-17 2012-01-13 142.464 87,724 +5,133 0.01% 12,497,498
2012-01-16 2012-01-12 143.224 82,591 +1,185 0.01% 11,828,984
2012-01-13 2012-01-11 145.250 81,406 +395 0.01% 11,824,205
2012-01-11 2012-01-09 146.643 81,011 -198 0.01% 11,879,678
2012-01-09 2012-01-05 147.149 81,209 -197 0.01% 11,949,849
2012-01-04 2011-12-30 145.503 81,406 -1,580 0.01% 11,844,823
2011-12-28 2011-12-22 143.983 82,986 +395 0.01% 11,948,611
2011-12-22 2011-12-20 146.263 82,591 -395 0.01% 12,079,997
2011-12-19 2011-12-15 143.350 82,986 -1,974 0.01% 11,896,066
2011-12-15 2011-12-13 143.604 84,960 -1,974 0.01% 12,200,557
2011-12-08 2011-12-06 143.730 86,934 +1,382 0.01% 12,495,040
2011-12-07 2011-12-05 145.630 85,552 +2,171 0.01% 12,458,912
2011-12-06 2011-12-02 146.390 83,381 +988 0.01% 12,206,104
2011-12-05 2011-12-01 148.289 82,393 -198 0.01% 12,217,978
2011-12-02 2011-11-30 145.883 82,591 +2,172 0.01% 12,048,620
2011-11-28 2011-11-24 151.202 80,419 -1,185 0.01% 12,159,483
2011-11-21 2011-11-17 150.822 81,604 +1,580 0.01% 12,307,655
2011-11-18 2011-11-16 150.568 80,024 +197 0.01% 12,049,089
2011-11-16 2011-11-14 151.075 79,827 +197 0.01% 12,059,863
2011-11-14 2011-11-10 150.822 79,630 +3,159 0.01% 12,009,933
2011-11-09 2011-11-07 149.429 76,471 +3,159 0.01% 11,426,965
2011-11-03 2011-11-01 150.189 73,312 +197 0.01% 11,010,622
2011-11-01 2011-10-28 150.062 73,115 +1,185 0.01% 10,971,776
2011-10-26 2011-10-24 153.734 71,930 +592 0.01% 11,058,109
2011-10-20 2011-10-18 148.162 71,338 -395 0.01% 10,569,609
2011-10-17 2011-10-13 144.617 71,733 +2,567 0.01% 10,373,784
2011-10-14 2011-10-12 147.909 69,166 +987 0.01% 10,230,282
2011-10-07 2011-10-04 156.014 68,179 -790 0.01% 10,636,860
2011-10-06 2011-10-03 152.595 68,969 +197 0.01% 10,524,297
2011-09-28 2011-09-26 157.280 68,772 -394 0.01% 10,816,465
2011-09-27 2011-09-23 153.354 69,166 -1,975 0.01% 10,606,911
2011-09-26 2011-09-22 155.760 71,141 +2,369 0.01% 11,080,955
2011-09-16 2011-09-14 155.507 68,772 +988 0.01% 10,694,541
2011-09-15 2011-09-12 152.088 67,784 -1,580 0.01% 10,309,137
2011-09-09 2011-09-07 155.507 69,364 -2,369 0.01% 10,786,601
2011-09-08 2011-09-06 152.595 71,733 +4,738 0.01% 10,946,068
2011-09-06 2011-09-02 153.988 66,995 +1,974 0.01% 10,316,398
2011-08-25 2011-08-23 157.092 65,021 +656 0.01% 10,214,290
2011-08-23 2011-08-19 147.882 64,365 -195 0.01% 9,518,397
2011-08-18 2011-08-16 148.649 64,560 +1,563 0.01% 9,596,787
2011-08-17 2011-08-15 146.474 62,997 -195 0.01% 9,227,447
2011-08-16 2011-08-12 145.707 63,192 +195 0.01% 9,207,506
2011-08-12 2011-08-10 146.091 62,997 +782 0.01% 9,203,270
2011-08-10 2011-08-08 148.137 62,215 +977 0.01% 9,216,369
2011-08-08 2011-08-04 155.045 61,238 +196 0.01% 9,494,668
2011-08-05 2011-08-03 156.708 61,042 +195 0.01% 9,565,794
2011-08-04 2011-08-02 158.499 60,847 -782 0.01% 9,644,210
2011-08-03 2011-08-01 160.802 61,629 +196 0.01% 9,910,067
2011-08-01 2011-07-28 161.953 61,433 +391 0.01% 9,949,279
2011-07-29 2011-07-27 155.685 61,042 +586 0.01% 9,503,324
2011-07-28 2011-07-26 154.534 60,456 +391 0.01% 9,342,488
2011-07-22 2011-07-20 152.615 60,065 +391 0.01% 9,166,808
2011-07-21 2011-07-19 152.231 59,674 +2,540 0.01% 9,084,234
2011-07-15 2011-07-13 148.393 57,134 +3,127 0.01% 8,478,301
2011-07-14 2011-07-12 147.498 54,007 +2,736 0.01% 7,965,913
2011-07-13 2011-07-11 148.521 51,271 +8,599 0.01% 7,614,830
2011-07-12 2011-07-08 149.673 42,672 +32,636 0.01% 6,386,825
2011-07-06 2011-07-04 149.289 10,036 +195 0.00% 1,498,262
2011-07-04 2011-06-29 148.393 9,841 +1,789 0.00% 1,460,338
2011-06-30 2011-06-28 150.952 8,052 -195 0.00% 1,215,464
2011-06-21 2011-06-17 140.846 8,247 +391 0.00% 1,161,554
2011-06-17 2011-06-15 145.707 7,856 +2,736 0.00% 1,144,673
2011-06-15 2011-06-13 142.509 5,120 +3,166 0.00% 729,645
2011-06-07 2011-06-02 141.229 1,954 +781 0.00% 275,962
2011-06-01 2011-05-30 139.694 1,173 -781 0.00% 163,861
2011-05-26 2011-05-24 137.648 1,954 +781 0.00% 268,963
2011-05-23 2011-05-19 138.671 1,173 +782 0.00% 162,661
2011-05-06 2011-05-04 144.636 391 +11 0.00% 56,553
2011-03-01 2011-02-25 134.906 380 -2,472 0.00% 51,264
2010-10-19 2010-10-15 128.069 2,852 -761 0.00% 365,252
2010-08-26 2010-08-24 126.302 3,613 +48 0.00% 456,329
2010-04-27 2010-04-23 133.514 3,565 +107 0.00% 475,979
2010-03-01 2010-02-25 119.092 3,458 -5,096 0.00% 411,819
2010-02-25 2010-02-23 119.641 8,554 -36,401 0.00% 1,023,409
2010-02-19 2010-02-17 119.092 44,955 -13,104 0.01% 5,353,762
2010-02-17 2010-02-11 119.916 58,059 -18,200 0.01% 6,962,188
2010-02-11 2010-02-09 119.916 76,259 -18,200 0.01% 9,144,654
2010-02-10 2010-02-08 119.504 94,459 -18,201 0.01% 11,288,196
2010-01-27 2010-01-25 119.366 112,660 -16,380 0.01% 13,447,807
2010-01-14 2010-01-12 118.954 129,040 -9,100 0.02% 15,349,852
2009-12-16 2009-12-14 116.344 138,140 +98,281 0.02% 16,071,811
2009-09-03 2009-09-01 121.777 39,859 +565 0.01% 4,853,905
2009-08-19 2009-08-17 119.408 39,294 +358 0.01% 4,692,027
2009-08-05 2009-08-03 118.712 38,936 +35,886 0.01% 4,622,153
2009-05-06 2009-05-04 130.668 3,050 +717 0.00% 398,538
2009-05-05 2009-04-30 131.965 2,333 +77 0.00% 307,873
2009-03-16 2009-03-12 131.388 2,256 -4,165 0.00% 296,412
2009-03-11 2009-03-09 129.804 6,421 +4,165 0.00% 833,469
2008-09-09 2008-09-05 144.975 2,256 +28 0.00% 327,063
2008-05-06 2008-05-02 146.378 2,228 +65 0.00% 326,130
2007-09-11 2007-09-07 120.921 2,163 +32 0.00% 261,552
2007-06-26 2007-06-22 120.159 2,131 0.00% 256,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top