History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 1,220,584 +0 0.06% 60,028,321
2025-10-13 2025-10-09 49.140 1,220,584 +0 0.06% 59,979,498
2025-10-10 2025-10-08 49.400 1,220,584 +0 0.06% 60,296,850
2025-10-09 2025-10-06 49.420 1,220,584 +1,500 0.06% 60,321,261
2025-10-08 2025-10-03 49.720 1,219,084 +2,000 0.06% 60,612,856
2025-10-03 2025-09-30 49.280 1,217,084 +5,000 0.06% 59,977,900
2025-10-02 2025-09-29 49.600 1,212,084 +3,000 0.06% 60,119,366
2025-09-24 2025-09-22 50.450 1,209,084 -2,000 0.06% 60,998,288
2025-09-23 2025-09-19 50.750 1,211,084 +3,500 0.06% 61,462,513
2025-09-19 2025-09-17 51.450 1,207,584 +500 0.06% 62,130,197
2025-09-18 2025-09-16 51.800 1,207,084 +9,000 0.06% 62,526,951
2025-09-17 2025-09-15 51.450 1,198,084 -1,000 0.06% 61,641,422
2025-09-16 2025-09-12 51.150 1,199,084 -10,000 0.06% 61,333,147
2025-09-12 2025-09-10 50.650 1,209,084 +1,000 0.06% 61,240,105
2025-09-11 2025-09-09 52.142 1,208,084 -3,500 0.06% 62,991,953
2025-09-10 2025-09-08 51.990 1,211,584 -12,618 0.06% 62,989,910
2025-09-09 2025-09-05 52.091 1,224,202 -492 0.06% 63,770,224
2025-09-05 2025-09-03 51.431 1,224,694 +1,970 0.06% 62,987,524
2025-09-04 2025-09-02 51.634 1,222,724 +6,454 0.06% 63,134,521
2025-09-01 2025-08-28 51.279 1,216,270 +13,295 0.06% 62,369,012
2025-08-29 2025-08-27 51.025 1,202,975 +5,909 0.06% 61,381,877
2025-08-28 2025-08-26 51.279 1,197,066 +9,848 0.06% 61,384,252
2025-08-26 2025-08-22 51.177 1,187,218 +4,924 0.06% 60,758,704
2025-08-25 2025-08-21 51.177 1,182,294 -8,371 0.06% 60,506,707
2025-08-22 2025-08-20 51.127 1,190,665 +20,189 0.06% 60,874,661
2025-08-21 2025-08-19 51.177 1,170,476 +11,325 0.06% 59,901,893
2025-08-20 2025-08-18 51.584 1,159,151 +5,416 0.06% 59,793,121
2025-08-19 2025-08-15 51.533 1,153,735 +3,940 0.05% 59,455,168
2025-08-18 2025-08-14 52.244 1,149,795 +7,878 0.05% 60,069,399
2025-08-15 2025-08-13 53.716 1,141,917 +985 0.05% 61,339,143
2025-08-13 2025-08-11 54.021 1,140,932 -985 0.05% 61,633,792
2025-08-12 2025-08-08 53.868 1,141,917 -492 0.05% 61,513,073
2025-08-11 2025-08-07 53.564 1,142,409 -8,371 0.05% 61,191,567
2025-08-07 2025-08-05 53.056 1,150,780 -985 0.05% 61,055,683
2025-08-06 2025-08-04 53.005 1,151,765 -39,392 0.05% 61,049,467
2025-08-05 2025-08-01 51.787 1,191,157 +5,908 0.06% 61,686,010
2025-08-04 2025-07-31 52.497 1,185,249 +19,697 0.06% 62,222,526
2025-08-01 2025-07-30 52.802 1,165,552 +1,969 0.06% 61,543,543
2025-07-31 2025-07-29 53.005 1,163,583 -23,635 0.06% 61,675,881
2025-07-28 2025-07-24 51.837 1,187,218 +22,158 0.06% 61,542,299
2025-07-25 2025-07-23 52.294 1,165,060 -985 0.06% 60,926,049
2025-07-24 2025-07-22 51.990 1,166,045 -16,249 0.06% 60,622,350
2025-07-23 2025-07-21 51.584 1,182,294 -20,189 0.06% 60,986,919
2025-07-22 2025-07-18 50.924 1,202,483 +10,833 0.06% 61,234,669
2025-07-21 2025-07-17 51.076 1,191,650 +9,356 0.06% 60,864,519
2025-07-18 2025-07-16 51.076 1,182,294 +492 0.06% 60,386,654
2025-07-16 2025-07-14 50.924 1,181,802 -492 0.06% 60,181,520
2025-07-15 2025-07-11 50.670 1,182,294 -1,477 0.06% 59,906,442
2025-07-14 2025-07-10 50.771 1,183,771 +3,939 0.06% 60,101,484
2025-07-11 2025-07-09 50.873 1,179,832 +6,894 0.06% 60,021,299
2025-07-10 2025-07-08 51.177 1,172,938 +16,741 0.06% 60,027,891
2025-07-09 2025-07-07 51.685 1,156,197 +985 0.06% 59,758,146
2025-07-08 2025-07-04 52.244 1,155,212 -492 0.06% 60,352,403
2025-07-07 2025-07-03 52.040 1,155,704 -14,772 0.06% 60,143,401
2025-07-03 2025-06-30 51.228 1,170,476 +5,416 0.06% 59,961,319
2025-07-02 2025-06-27 51.482 1,165,060 +9,356 0.06% 59,979,625
2025-06-26 2025-06-24 52.294 1,155,704 -8,864 0.06% 60,436,783
2025-06-25 2025-06-23 51.584 1,164,568 -4,924 0.06% 60,072,549
2025-06-24 2025-06-20 51.533 1,169,492 +493 0.06% 60,267,170
2025-06-23 2025-06-19 51.482 1,168,999 +1,477 0.06% 60,182,413
2025-06-20 2025-06-18 51.837 1,167,522 +7,386 0.06% 60,521,309
2025-06-18 2025-06-16 52.599 1,160,136 -4,432 0.06% 61,021,961
2025-06-16 2025-06-12 51.837 1,164,568 -5,908 0.06% 60,368,181
2025-06-13 2025-06-11 51.482 1,170,476 +1,969 0.06% 60,258,451
2025-06-12 2025-06-10 51.837 1,168,507 +493 0.06% 60,572,369
2025-06-11 2025-06-09 52.040 1,168,014 -3,447 0.06% 60,784,019
2025-06-10 2025-06-06 51.584 1,171,461 +985 0.06% 60,428,114
2025-06-09 2025-06-05 53.056 1,170,476 -2,955 0.06% 62,100,672
2025-06-06 2025-06-04 52.040 1,173,431 -21,173 0.06% 61,065,922
2025-06-05 2025-06-03 51.990 1,194,604 -36,438 0.06% 62,107,124
2025-06-04 2025-06-02 50.822 1,231,042 +18,711 0.06% 62,563,991
2025-06-03 2025-05-30 50.416 1,212,331 +19,696 0.06% 61,120,649
2025-06-02 2025-05-29 49.705 1,192,635 +493 0.06% 59,279,938
2025-05-30 2025-05-28 49.807 1,192,142 +492 0.06% 59,376,486
2025-05-29 2025-05-27 49.908 1,191,650 +985 0.06% 59,472,985
2025-05-28 2025-05-26 50.720 1,190,665 +985 0.06% 60,391,049
2025-05-27 2025-05-23 54.958 1,189,680 -4,924 0.06% 65,382,559
2025-05-26 2025-05-22 54.852 1,194,604 +47,811 0.06% 65,526,916
2025-05-23 2025-05-21 54.852 1,146,793 +1,419 0.06% 62,904,367
2025-05-21 2025-05-19 54.958 1,145,374 -1,892 0.06% 62,947,585
2025-05-19 2025-05-15 54.800 1,147,266 +946 0.06% 62,869,686
2025-05-15 2025-05-13 55.117 1,146,320 +5,677 0.06% 63,181,305
2025-05-14 2025-05-12 55.856 1,140,643 -16,085 0.06% 63,712,279
2025-05-13 2025-05-09 55.222 1,156,728 +2,839 0.06% 63,877,212
2025-05-12 2025-05-08 55.539 1,153,889 -5,677 0.06% 64,086,295
2025-05-09 2025-05-07 55.169 1,159,566 +1,419 0.06% 63,972,656
2025-05-08 2025-05-06 55.222 1,158,147 -10,408 0.06% 63,955,572
2025-05-07 2025-05-02 54.271 1,168,555 -2,365 0.06% 63,418,799
2025-05-06 2025-04-30 54.271 1,170,920 +946 0.06% 63,547,150
2025-05-02 2025-04-29 54.060 1,169,974 -946 0.06% 63,248,504
2025-04-30 2025-04-28 53.637 1,170,920 +946 0.06% 62,804,633
2025-04-29 2025-04-25 53.637 1,169,974 +7,096 0.06% 62,753,892
2025-04-23 2025-04-17 51.946 1,162,878 -946 0.06% 60,406,835
2025-04-15 2025-04-11 49.779 1,163,824 +946 0.06% 57,934,415
2025-04-14 2025-04-10 49.674 1,162,878 -473 0.06% 57,764,420
2025-04-11 2025-04-09 48.934 1,163,351 +1,419 0.06% 56,927,245
2025-04-10 2025-04-08 49.145 1,161,932 -76,167 0.06% 57,103,414
2025-04-09 2025-04-07 50.466 1,238,099 -4,731 0.06% 62,482,321
2025-04-08 2025-04-03 50.783 1,242,830 -946 0.06% 63,115,137
2025-04-07 2025-04-02 50.308 1,243,776 -473 0.06% 62,571,639
2025-04-03 2025-04-01 50.096 1,244,249 -2,838 0.06% 62,332,429
2025-04-02 2025-03-31 49.251 1,247,087 +946 0.06% 61,420,179
2025-04-01 2025-03-28 48.881 1,246,141 +3,311 0.06% 60,912,627
2025-03-31 2025-03-27 49.198 1,242,830 +5,204 0.06% 61,144,841
2025-03-28 2025-03-26 49.885 1,237,626 +2,839 0.06% 61,739,034
2025-03-27 2025-03-25 49.832 1,234,787 +15,139 0.06% 61,532,159
2025-03-26 2025-03-24 50.678 1,219,648 +946 0.06% 61,808,973
2025-03-25 2025-03-21 50.995 1,218,702 +1,892 0.06% 62,147,441
2025-03-24 2025-03-20 50.783 1,216,810 +4,731 0.06% 61,793,753
2025-03-21 2025-03-19 52.580 1,212,079 +946 0.06% 63,731,248
2025-03-20 2025-03-18 52.950 1,211,133 +8,516 0.06% 64,129,517
2025-03-19 2025-03-17 53.637 1,202,617 +10,881 0.06% 64,504,764
2025-03-18 2025-03-14 54.377 1,191,736 +5,677 0.06% 64,802,811
2025-03-17 2025-03-13 55.751 1,186,059 +473 0.06% 66,123,703
2025-03-13 2025-03-11 57.019 1,185,586 -946 0.06% 67,600,969
2025-03-12 2025-03-10 56.226 1,186,532 +946 0.06% 66,714,386
2025-03-11 2025-03-07 56.966 1,185,586 -4,731 0.06% 67,538,317
2025-03-10 2025-03-06 56.543 1,190,317 -5,677 0.06% 67,304,612
2025-03-07 2025-03-05 56.649 1,195,994 -1,892 0.06% 67,752,012
2025-03-05 2025-03-03 54.588 1,197,886 -20,343 0.06% 65,390,435
2025-03-03 2025-02-27 55.487 1,218,229 -1,892 0.06% 67,595,323
2025-02-28 2025-02-26 54.588 1,220,121 -1,893 0.06% 66,604,203
2025-02-27 2025-02-25 54.430 1,222,014 -8,988 0.06% 66,513,809
2025-02-26 2025-02-24 53.531 1,231,002 -947 0.06% 65,897,148
2025-02-24 2025-02-20 52.897 1,231,949 -473 0.06% 65,166,624
2025-02-20 2025-02-18 52.686 1,232,422 +947 0.06% 64,931,138
2025-02-19 2025-02-17 52.316 1,231,475 +946 0.06% 64,425,709
2025-02-18 2025-02-14 51.999 1,230,529 +1,419 0.06% 63,986,059
2025-02-17 2025-02-13 52.633 1,229,110 -946 0.06% 64,691,691
2025-02-10 2025-02-06 52.739 1,230,056 +5,677 0.06% 64,871,485
2025-02-07 2025-02-05 52.897 1,224,379 +946 0.06% 64,766,192
2025-02-04 2025-01-28 53.214 1,223,433 +7,569 0.06% 65,104,060
2025-02-03 2025-01-24 53.796 1,215,864 -22,708 0.06% 65,408,048
2025-01-24 2025-01-22 54.324 1,238,572 +946 0.06% 67,284,152
2025-01-21 2025-01-17 54.800 1,237,626 +1,893 0.06% 67,821,375
2025-01-17 2025-01-15 53.901 1,235,733 +946 0.06% 66,607,515
2025-01-15 2025-01-13 54.218 1,234,787 +473 0.06% 66,948,033
2025-01-03 2024-12-31 57.283 1,234,314 -9,935 0.06% 70,705,525
2024-12-30 2024-12-24 56.861 1,244,249 -473 0.06% 70,748,622
2024-12-19 2024-12-17 53.637 1,244,722 +1,892 0.06% 66,763,150
2024-12-18 2024-12-16 53.954 1,242,830 +25,074 0.06% 67,055,728
2024-12-16 2024-12-12 54.588 1,217,756 -3,785 0.06% 66,475,102
2024-12-13 2024-12-11 55.381 1,221,541 -473 0.06% 67,649,991
2024-12-12 2024-12-10 54.905 1,222,014 -473 0.06% 67,094,998
2024-12-05 2024-12-03 54.747 1,222,487 -2,838 0.06% 66,927,163
2024-12-03 2024-11-29 53.901 1,225,325 -2,839 0.06% 66,046,511
2024-11-27 2024-11-25 53.373 1,228,164 -946 0.06% 65,550,521
2024-11-26 2024-11-22 53.320 1,229,110 -1,892 0.06% 65,536,060
2024-11-25 2024-11-21 54.060 1,231,002 -3,785 0.06% 66,547,662
2024-11-22 2024-11-20 53.214 1,234,787 -1,892 0.06% 65,708,255
2024-11-18 2024-11-14 52.527 1,236,679 -474 0.06% 64,959,367
2024-11-15 2024-11-13 52.316 1,237,153 +474 0.06% 64,722,759
2024-11-14 2024-11-12 53.373 1,236,679 -474 0.06% 66,004,990
2024-11-13 2024-11-11 53.584 1,237,153 +9,462 0.06% 66,291,795
2024-11-11 2024-11-07 53.109 1,227,691 +2,839 0.06% 65,200,893
2024-11-08 2024-11-06 53.848 1,224,852 +946 0.06% 65,956,289
2024-11-07 2024-11-05 54.324 1,223,906 +5,677 0.06% 66,487,437
2024-11-06 2024-11-04 55.169 1,218,229 -11,827 0.06% 67,209,064
2024-11-05 2024-11-01 54.958 1,230,056 -1,893 0.06% 67,601,547
2024-11-04 2024-10-31 54.694 1,231,949 +10,881 0.06% 67,380,075
2024-11-01 2024-10-30 54.694 1,221,068 -24,600 0.06% 66,784,951
2024-10-31 2024-10-29 54.747 1,245,668 -1,892 0.06% 68,196,247
2024-10-30 2024-10-28 54.852 1,247,560 -1,893 0.06% 68,431,681
2024-10-28 2024-10-24 54.694 1,249,453 -18,923 0.06% 68,337,437
2024-10-24 2024-10-22 54.694 1,268,376 -5,677 0.06% 69,372,409
2024-10-21 2024-10-17 54.377 1,274,053 -1,893 0.06% 69,278,948
2024-10-18 2024-10-16 53.426 1,275,946 -1,419 0.06% 68,168,206
2024-10-17 2024-10-15 54.113 1,277,365 -7,569 0.06% 69,121,536
2024-10-16 2024-10-14 53.690 1,284,934 -947 0.06% 68,987,903
2024-10-14 2024-10-09 52.474 1,285,881 -473 0.06% 67,475,862
2024-10-10 2024-10-08 51.470 1,286,354 -4,731 0.06% 66,209,128
2024-10-09 2024-10-07 51.576 1,291,085 +4,731 0.06% 66,589,088
2024-10-08 2024-10-04 52.474 1,286,354 +473 0.06% 67,500,682
2024-10-07 2024-10-03 51.999 1,285,881 +1,893 0.06% 66,864,298
2024-10-04 2024-10-02 52.210 1,283,988 +17,031 0.06% 67,037,270
2024-10-03 2024-09-30 52.633 1,266,957 +2,365 0.06% 66,683,690
2024-10-02 2024-09-27 54.007 1,264,592 -4,257 0.06% 68,296,703
2024-09-30 2024-09-26 54.007 1,268,849 +10,881 0.06% 68,526,610
2024-09-27 2024-09-25 55.117 1,257,968 -947 0.06% 69,334,967
2024-09-26 2024-09-24 54.800 1,258,915 +16,558 0.06% 68,988,004
2024-09-25 2024-09-23 56.543 1,242,357 -6,623 0.06% 70,247,133
2024-09-24 2024-09-20 56.068 1,248,980 +31,224 0.06% 70,027,606
2024-09-23 2024-09-19 57.178 1,217,756 -1,892 0.06% 69,628,326
2024-09-20 2024-09-17 58.023 1,219,648 -946 0.06% 70,767,729
2024-09-12 2024-09-10 58.542 1,220,594 -474 0.06% 71,456,416
2024-09-11 2024-09-09 58.381 1,221,068 +16,512 0.06% 71,287,780
2024-09-05 2024-09-03 57.792 1,204,556 +1,399 0.06% 69,613,444
2024-09-04 2024-09-02 58.328 1,203,157 +2,331 0.06% 70,177,608
2024-09-03 2024-08-30 58.381 1,200,826 -932 0.06% 70,106,022
2024-09-02 2024-08-29 58.113 1,201,758 -6,529 0.06% 69,838,301
2024-08-30 2024-08-28 58.274 1,208,287 +5,596 0.06% 70,412,053
2024-08-29 2024-08-27 57.524 1,202,691 -933 0.06% 69,183,279
2024-08-26 2024-08-22 56.720 1,203,624 +1,866 0.06% 68,269,051
2024-08-20 2024-08-16 57.899 1,201,758 -65,287 0.06% 69,580,595
2024-08-19 2024-08-15 58.381 1,267,045 -5,129 0.06% 73,971,986
2024-08-16 2024-08-14 58.918 1,272,174 -933 0.06% 74,953,440
2024-08-15 2024-08-13 58.650 1,273,107 -466 0.06% 74,667,153
2024-08-13 2024-08-09 57.953 1,273,573 +73,680 0.06% 73,806,889
2024-08-12 2024-08-08 57.845 1,199,893 -49,431 0.06% 69,408,287
2024-08-09 2024-08-07 57.577 1,249,324 -17,254 0.06% 71,932,760
2024-08-08 2024-08-06 55.487 1,266,578 -933 0.06% 70,278,042
2024-08-06 2024-08-02 55.540 1,267,511 -1,399 0.06% 70,397,762
2024-08-05 2024-08-01 56.076 1,268,910 -11,192 0.06% 71,155,728
2024-08-02 2024-07-31 53.396 1,280,102 -932 0.06% 68,352,008
2024-08-01 2024-07-30 52.913 1,281,034 -51,297 0.06% 67,783,684
2024-07-30 2024-07-26 52.699 1,332,331 -6,995 0.07% 70,212,270
2024-07-29 2024-07-25 53.020 1,339,326 -3,264 0.07% 71,011,707
2024-07-26 2024-07-24 51.895 1,342,590 -1,399 0.07% 69,673,259
2024-07-25 2024-07-23 51.198 1,343,989 -6,062 0.07% 68,809,190
2024-07-24 2024-07-22 51.466 1,350,051 -27,047 0.07% 69,481,433
2024-07-22 2024-07-18 50.126 1,377,098 -2,798 0.07% 69,027,766
2024-07-19 2024-07-17 49.429 1,379,896 -4,663 0.07% 68,206,323
2024-07-17 2024-07-15 48.517 1,384,559 -1,866 0.07% 67,174,959
2024-07-16 2024-07-12 48.356 1,386,425 -8,394 0.07% 67,042,512
2024-07-15 2024-07-11 47.016 1,394,819 -14,456 0.07% 65,579,003
2024-07-12 2024-07-10 45.837 1,409,275 -11,658 0.07% 64,596,535
2024-07-09 2024-07-05 45.354 1,420,933 -933 0.07% 64,445,311
2024-07-08 2024-07-04 45.676 1,421,866 +466 0.07% 64,944,986
2024-07-04 2024-07-02 45.515 1,421,400 +16,322 0.07% 64,695,096
2024-07-03 2024-06-28 45.301 1,405,078 -13,057 0.07% 63,650,894
2024-07-02 2024-06-27 44.604 1,418,135 +466 0.07% 63,254,039
2024-06-28 2024-06-26 44.765 1,417,669 +27,980 0.07% 63,461,258
2024-06-27 2024-06-25 44.550 1,389,689 +3,264 0.07% 61,910,741
2024-06-26 2024-06-24 44.872 1,386,425 +467 0.07% 62,211,289
2024-06-25 2024-06-21 44.282 1,385,958 -106,790 0.07% 61,373,018
2024-06-21 2024-06-19 45.622 1,492,748 +4,663 0.08% 68,102,557
2024-06-20 2024-06-18 45.140 1,488,085 +467 0.07% 67,171,832
2024-06-19 2024-06-17 44.925 1,487,618 +932 0.07% 66,831,746
2024-06-14 2024-06-12 45.354 1,486,686 +24,250 0.07% 67,427,487
2024-06-13 2024-06-11 46.051 1,462,436 +10,259 0.07% 67,346,867
2024-06-12 2024-06-07 47.231 1,452,177 -467 0.07% 68,587,161
2024-06-11 2024-06-06 47.016 1,452,644 +467 0.07% 68,297,711
2024-06-07 2024-06-05 46.909 1,452,177 +466 0.07% 68,120,052
2024-06-05 2024-06-03 47.391 1,451,711 -933 0.07% 68,798,631
2024-06-04 2024-05-31 46.426 1,452,644 -466 0.07% 67,441,069
2024-05-31 2024-05-29 46.963 1,453,110 -13,057 0.07% 68,241,719
2024-05-30 2024-05-28 48.839 1,466,167 -13,990 0.07% 71,605,961
2024-05-29 2024-05-27 47.928 1,480,157 -3,731 0.07% 70,940,242
2024-05-28 2024-05-24 52.573 1,483,888 +33,576 0.07% 78,012,626
2024-05-27 2024-05-23 53.078 1,450,312 +63,084 0.07% 76,979,016
2024-05-23 2024-05-21 52.909 1,387,228 +446 0.07% 73,397,417
2024-05-22 2024-05-20 53.022 1,386,782 -1,338 0.07% 73,529,272
2024-05-21 2024-05-17 52.461 1,388,120 +18,288 0.07% 72,822,200
2024-05-20 2024-05-16 52.797 1,369,832 +1,338 0.07% 72,323,452
2024-05-17 2024-05-14 52.293 1,368,494 +892 0.07% 71,562,495
2024-05-14 2024-05-10 52.349 1,367,602 -4,906 0.07% 71,592,502
2024-05-13 2024-05-09 50.443 1,372,508 -447 0.07% 69,233,826
2024-05-10 2024-05-08 50.107 1,372,955 +2,231 0.07% 68,794,665
2024-05-09 2024-05-07 50.387 1,370,724 +446 0.07% 69,067,008
2024-05-08 2024-05-06 50.331 1,370,278 +892 0.07% 68,967,734
2024-05-03 2024-04-30 50.499 1,369,386 +5,798 0.07% 69,153,093
2024-05-02 2024-04-29 50.331 1,363,588 -6,244 0.07% 68,631,018
2024-04-30 2024-04-26 50.555 1,369,832 -892 0.07% 69,252,392
2024-04-29 2024-04-25 50.948 1,370,724 -1,338 0.07% 69,835,273
2024-04-25 2024-04-23 49.883 1,372,062 -893 0.07% 68,442,313
2024-04-24 2024-04-22 49.378 1,372,955 +447 0.07% 67,794,295
2024-04-23 2024-04-19 48.538 1,372,508 +892 0.07% 66,618,325
2024-04-22 2024-04-18 48.313 1,371,616 +17,841 0.07% 66,267,524
2024-04-19 2024-04-17 48.930 1,353,775 +8,029 0.07% 66,240,205
2024-04-17 2024-04-15 49.378 1,345,746 +4,907 0.07% 66,450,758
2024-04-16 2024-04-12 49.939 1,340,839 +2,676 0.07% 66,959,973
2024-04-15 2024-04-11 51.004 1,338,163 -446 0.07% 68,251,366
2024-04-12 2024-04-10 51.901 1,338,609 -892 0.07% 69,474,537
2024-04-11 2024-04-09 51.396 1,339,501 -446 0.07% 68,845,144
2024-04-10 2024-04-08 50.611 1,339,947 +4,460 0.07% 67,816,646
2024-04-08 2024-04-03 50.555 1,335,487 +2,231 0.07% 67,516,067
2024-04-02 2024-03-27 51.564 1,333,256 +15,165 0.07% 68,748,355
2024-03-27 2024-03-25 52.517 1,318,091 +892 0.07% 69,222,283
2024-03-26 2024-03-22 52.349 1,317,199 +892 0.07% 68,953,959
2024-03-19 2024-03-15 51.732 1,316,307 +2,230 0.07% 68,095,722
2024-03-18 2024-03-14 51.957 1,314,077 -3,140 0.07% 68,274,965
2024-03-14 2024-03-12 52.069 1,317,217 +446 0.07% 68,585,763
2024-03-13 2024-03-11 51.732 1,316,771 +892 0.07% 68,119,726
2024-03-11 2024-03-07 52.965 1,315,879 -4,460 0.07% 69,696,136
2024-03-07 2024-03-05 52.349 1,320,339 -892 0.07% 69,118,334
2024-03-06 2024-03-04 53.246 1,321,231 +446 0.07% 70,349,869
2024-03-04 2024-02-29 52.797 1,320,785 +1,784 0.07% 69,733,902
2024-03-01 2024-02-28 53.806 1,319,001 -4,906 0.07% 70,970,407
2024-02-29 2024-02-27 53.302 1,323,907 -1,785 0.07% 70,566,557
2024-02-28 2024-02-26 52.629 1,325,692 -4,906 0.07% 69,770,071
2024-02-27 2024-02-23 52.685 1,330,598 -1,338 0.07% 70,102,847
2024-02-23 2024-02-21 52.517 1,331,936 +1,784 0.07% 69,949,382
2024-02-21 2024-02-19 51.564 1,330,152 -1,338 0.07% 68,588,299
2024-02-19 2024-02-15 50.611 1,331,490 +892 0.07% 67,388,625
2024-02-16 2024-02-14 51.004 1,330,598 -2,676 0.07% 67,865,522
2024-02-15 2024-02-09 51.620 1,333,274 +4,460 0.07% 68,824,010
2024-02-08 2024-02-06 52.349 1,328,814 -282 0.07% 69,561,991
2024-02-07 2024-02-05 52.013 1,329,096 -892 0.07% 69,129,794
2024-02-06 2024-02-02 51.901 1,329,988 -34,791 0.07% 69,027,103
2024-01-31 2024-01-29 51.564 1,364,779 -3,569 0.07% 70,373,815
2024-01-30 2024-01-26 51.284 1,368,348 +188 0.07% 70,174,381
2024-01-29 2024-01-25 51.564 1,368,160 -2,676 0.07% 70,548,154
2024-01-25 2024-01-23 50.275 1,370,836 -3,122 0.07% 68,918,986
2024-01-24 2024-01-22 49.322 1,373,958 -1,338 0.07% 67,766,813
2024-01-23 2024-01-19 49.322 1,375,296 +446 0.07% 67,832,807
2024-01-19 2024-01-17 48.762 1,374,850 -8,921 0.07% 67,040,232
2024-01-17 2024-01-15 51.004 1,383,771 +8,029 0.07% 70,577,546
2024-01-09 2024-01-05 50.443 1,375,742 -3,406 0.07% 69,396,959
2024-01-08 2024-01-04 50.611 1,379,148 -892 0.07% 69,800,665
2024-01-05 2024-01-03 50.275 1,380,040 -1,785 0.07% 69,381,719
2024-01-04 2024-01-02 50.780 1,381,825 -446 0.07% 70,168,498
2024-01-03 2023-12-29 50.724 1,382,271 +27,655 0.07% 70,113,672
2024-01-02 2023-12-28 50.387 1,354,616 +1,784 0.07% 68,255,370
2023-12-29 2023-12-27 49.995 1,352,832 -892 0.07% 67,634,714
2023-12-28 2023-12-22 49.883 1,353,724 -1,784 0.07% 67,527,562
2023-12-22 2023-12-20 49.154 1,355,508 -4,460 0.07% 66,628,895
2023-12-20 2023-12-18 50.051 1,359,968 -446 0.07% 68,067,701
2023-12-19 2023-12-15 49.715 1,360,414 -9,813 0.07% 67,632,532
2023-12-18 2023-12-14 49.434 1,370,227 -27,655 0.07% 67,736,389
2023-12-15 2023-12-13 46.520 1,397,882 -446 0.07% 65,029,369
2023-12-14 2023-12-12 47.865 1,398,328 +2,676 0.07% 66,931,084
2023-12-13 2023-12-11 47.080 1,395,652 -892 0.07% 65,707,866
2023-12-12 2023-12-08 46.632 1,396,544 -1,784 0.07% 65,123,673
2023-11-22 2023-11-20 44.895 1,398,328 -892 0.07% 62,777,282
2023-11-21 2023-11-17 44.614 1,399,220 +446 0.07% 62,425,209
2023-11-20 2023-11-16 44.446 1,398,774 -11,597 0.07% 62,170,115
2023-11-17 2023-11-15 45.007 1,410,371 -12,936 0.07% 63,476,044
2023-11-14 2023-11-10 42.877 1,423,307 +446 0.07% 61,026,850
2023-11-07 2023-11-03 44.670 1,422,861 -892 0.07% 63,559,684
2023-10-27 2023-10-25 41.756 1,423,753 -446 0.07% 59,450,000
2023-10-26 2023-10-24 42.036 1,424,199 -446 0.07% 59,867,742
2023-10-17 2023-10-13 41.980 1,424,645 +446 0.07% 59,806,641
2023-10-10 2023-10-06 41.420 1,424,199 -4,460 0.07% 58,989,681
2023-10-09 2023-10-05 41.083 1,428,659 +1,338 0.08% 58,693,971
2023-10-06 2023-10-04 40.579 1,427,321 +7,583 0.08% 57,919,014
2023-10-04 2023-09-29 42.484 1,419,738 +14,273 0.07% 60,316,808
2023-10-03 2023-09-28 42.765 1,405,465 +3,568 0.07% 60,104,295
2023-09-28 2023-09-26 43.213 1,401,897 -446 0.07% 60,580,300
2023-09-22 2023-09-20 43.942 1,402,343 -1,784 0.07% 61,621,356
2023-09-20 2023-09-18 43.045 1,404,127 -12,489 0.07% 60,440,569
2023-09-18 2023-09-14 42.933 1,416,616 -892 0.07% 60,819,360
2023-09-07 2023-09-05 43.045 1,417,508 +2,230 0.07% 61,016,554
2023-09-06 2023-09-04 43.998 1,415,278 -1,784 0.07% 62,269,065
2023-09-05 2023-08-31 43.325 1,417,062 -892 0.07% 61,394,474
2023-08-31 2023-08-29 45.221 1,417,954 +27,824 0.07% 64,121,886
2023-08-24 2023-08-22 43.678 1,390,130 +874 0.07% 60,717,857
2023-08-23 2023-08-21 43.678 1,389,256 +4,811 0.07% 60,679,683
2023-08-22 2023-08-18 44.764 1,384,445 +1,749 0.07% 61,973,373
2023-08-21 2023-08-17 45.279 1,382,696 +1,749 0.07% 62,606,518
2023-08-18 2023-08-16 45.564 1,380,947 +5,685 0.07% 62,922,069
2023-08-17 2023-08-15 45.850 1,375,262 -7,872 0.07% 63,056,153
2023-08-16 2023-08-14 45.965 1,383,134 +2,624 0.07% 63,575,234
2023-08-14 2023-08-10 46.822 1,380,510 -3,935 0.07% 64,638,478
2023-08-09 2023-08-07 46.536 1,384,445 -1,750 0.07% 64,426,980
2023-08-08 2023-08-04 45.622 1,386,195 +19,241 0.07% 63,240,440
2023-08-07 2023-08-03 46.365 1,366,954 -1,312 0.07% 63,378,567
2023-08-04 2023-08-02 46.136 1,368,266 +3,061 0.07% 63,126,503
2023-08-03 2023-08-01 47.222 1,365,205 -437 0.07% 64,468,205
2023-07-27 2023-07-25 46.308 1,365,642 -1,749 0.07% 63,239,663
2023-07-26 2023-07-24 46.193 1,367,391 +1,749 0.07% 63,164,308
2023-07-25 2023-07-21 46.651 1,365,642 -874 0.07% 63,708,105
2023-07-20 2023-07-18 46.479 1,366,516 -875 0.07% 63,514,507
2023-07-14 2023-07-12 45.507 1,367,391 +1,312 0.07% 62,226,224
2023-07-13 2023-07-11 45.564 1,366,079 +9,183 0.07% 62,244,617
2023-07-12 2023-07-10 45.164 1,356,896 +437 0.07% 61,283,183
2023-07-11 2023-07-07 45.564 1,356,459 +3,061 0.07% 61,806,287
2023-07-10 2023-07-06 46.022 1,353,398 +438 0.07% 62,285,804
2023-07-04 2023-06-30 46.937 1,352,960 -438 0.07% 63,503,224
2023-07-03 2023-06-29 46.651 1,353,398 +1,312 0.07% 63,136,914
2023-06-29 2023-06-27 46.651 1,352,086 +875 0.07% 63,075,708
2023-06-28 2023-06-26 46.365 1,351,211 +874 0.07% 62,648,646
2023-06-27 2023-06-23 46.536 1,350,337 -437 0.07% 62,839,719
2023-06-26 2023-06-21 46.994 1,350,774 +3,061 0.07% 63,477,845
2023-06-23 2023-06-20 47.737 1,347,713 -874 0.07% 64,335,630
2023-06-21 2023-06-19 47.680 1,348,587 +437 0.07% 64,300,253
2023-06-20 2023-06-16 47.966 1,348,150 +437 0.07% 64,664,785
2023-06-19 2023-06-15 47.108 1,347,713 +1,749 0.07% 63,488,094
2023-06-16 2023-06-14 47.051 1,345,964 +1,749 0.07% 63,328,754
2023-06-15 2023-06-13 47.794 1,344,215 +1,312 0.07% 64,245,495
2023-06-14 2023-06-12 48.023 1,342,903 +1,312 0.07% 64,489,884
2023-06-12 2023-06-08 48.137 1,341,591 +875 0.07% 64,580,275
2023-06-09 2023-06-07 48.537 1,340,716 +437 0.07% 65,074,696
2023-05-31 2023-05-29 48.995 1,340,279 -437 0.07% 65,666,474
2023-05-29 2023-05-24 48.652 1,340,716 -437 0.07% 65,227,993
2023-05-25 2023-05-23 48.137 1,341,153 -55,974 0.07% 64,559,191
2023-05-24 2023-05-22 49.681 1,397,127 -2,186 0.07% 69,410,205
2023-05-23 2023-05-19 55.265 1,399,313 +55,536 0.08% 77,333,455
2023-05-22 2023-05-18 55.325 1,343,777 +57,663 0.07% 74,344,614
2023-05-15 2023-05-11 55.445 1,286,114 -3,761 0.07% 71,308,249
2023-05-12 2023-05-10 55.205 1,289,875 -836 0.07% 71,208,182
2023-05-11 2023-05-09 55.146 1,290,711 +127,333 0.07% 71,177,135
2023-05-09 2023-05-05 55.205 1,163,378 -836 0.07% 64,224,853
2023-05-08 2023-05-04 54.667 1,164,214 -11,286 0.07% 63,644,311
2023-05-05 2023-05-03 53.949 1,175,500 -128,587 0.07% 63,417,592
2023-05-03 2023-04-28 53.591 1,304,087 -9,613 0.07% 69,886,799
2023-05-02 2023-04-27 53.052 1,313,700 -836 0.07% 69,694,803
2023-04-28 2023-04-26 52.394 1,314,536 -1,254 0.07% 68,874,295
2023-04-26 2023-04-24 52.036 1,315,790 -418 0.07% 68,467,805
2023-04-25 2023-04-21 52.036 1,316,208 +1,254 0.07% 68,489,556
2023-04-24 2023-04-20 51.856 1,314,954 -418 0.07% 68,188,358
2023-04-21 2023-04-19 52.036 1,315,372 +127,750 0.07% 68,446,055
2023-04-19 2023-04-17 52.335 1,187,622 -835 0.07% 62,153,682
2023-04-18 2023-04-14 51.976 1,188,457 -1,672 0.07% 61,770,885
2023-04-17 2023-04-13 51.976 1,190,129 +15,883 0.07% 61,857,788
2023-04-11 2023-04-04 50.361 1,174,246 +418 0.07% 59,135,974
2023-04-04 2023-03-31 50.361 1,173,828 +1,254 0.07% 59,114,923
2023-04-03 2023-03-30 50.241 1,172,574 -4,180 0.07% 58,911,505
2023-03-31 2023-03-29 50.301 1,176,754 -1,672 0.07% 59,191,896
2023-03-29 2023-03-27 49.882 1,178,426 +5,016 0.07% 58,782,620
2023-03-28 2023-03-24 50.122 1,173,410 +836 0.07% 58,813,141
2023-03-27 2023-03-23 49.823 1,172,574 +5,434 0.07% 58,420,576
2023-03-24 2023-03-22 49.583 1,167,140 -7,942 0.07% 57,870,610
2023-03-23 2023-03-21 49.583 1,175,082 +418 0.07% 58,264,400
2023-03-22 2023-03-20 50.720 1,174,664 +12,540 0.07% 59,578,571
2023-03-21 2023-03-17 51.019 1,162,124 +2,507 0.07% 59,290,085
2023-03-20 2023-03-16 51.258 1,159,617 -5,015 0.07% 59,439,612
2023-03-17 2023-03-15 51.976 1,164,632 -836 0.07% 60,532,564
2023-03-16 2023-03-14 51.916 1,165,468 -836 0.07% 60,506,308
2023-03-14 2023-03-10 50.361 1,166,304 +836 0.07% 58,736,008
2023-03-13 2023-03-09 50.720 1,165,468 +4,179 0.07% 59,112,153
2023-03-10 2023-03-08 50.899 1,161,289 +1,254 0.07% 59,108,569
2023-03-08 2023-03-06 51.079 1,160,035 +5,852 0.07% 59,252,890
2023-03-07 2023-03-03 50.839 1,154,183 +418 0.06% 58,677,847
2023-03-06 2023-03-02 50.480 1,153,765 -4,180 0.06% 58,242,550
2023-03-03 2023-03-01 50.959 1,157,945 +418 0.06% 59,007,620
2023-03-01 2023-02-27 50.241 1,157,527 -836 0.06% 58,155,526
2023-02-28 2023-02-24 50.899 1,158,363 -836 0.07% 58,959,638
2023-02-27 2023-02-23 50.540 1,159,199 +836 0.07% 58,586,193
2023-02-21 2023-02-17 50.779 1,158,363 +17,974 0.07% 58,821,073
2023-02-20 2023-02-16 51.318 1,140,389 +418 0.06% 58,522,232
2023-02-17 2023-02-15 51.677 1,139,971 +1,254 0.06% 58,909,877
2023-02-16 2023-02-14 52.215 1,138,717 -2,508 0.06% 59,458,044
2023-02-15 2023-02-13 51.916 1,141,225 +418 0.06% 59,247,711
2023-02-14 2023-02-10 52.335 1,140,807 -6,270 0.06% 59,703,639
2023-02-13 2023-02-09 52.514 1,147,077 +836 0.06% 60,237,600
2023-02-09 2023-02-07 52.335 1,146,241 +836 0.06% 59,988,025
2023-02-08 2023-02-06 52.813 1,145,405 -8,778 0.06% 60,492,335
2023-02-07 2023-02-03 53.411 1,154,183 +418 0.06% 61,646,256
2023-02-06 2023-02-02 53.710 1,153,765 +836 0.06% 61,968,969
2023-02-03 2023-02-01 52.933 1,152,929 +3,344 0.06% 61,027,616
2023-02-02 2023-01-31 52.992 1,149,585 +7,106 0.06% 60,919,367
2023-01-31 2023-01-27 53.351 1,142,479 -418 0.06% 60,952,799
2023-01-30 2023-01-26 53.351 1,142,897 -836 0.06% 60,975,100
2023-01-27 2023-01-20 52.574 1,143,733 -6,688 0.06% 60,130,401
2023-01-26 2023-01-19 52.992 1,150,421 +836 0.06% 60,963,669
2023-01-19 2023-01-17 52.335 1,149,585 -5,434 0.06% 60,163,032
2023-01-18 2023-01-16 52.394 1,155,019 -2,508 0.06% 60,516,501
2023-01-17 2023-01-13 52.036 1,157,527 -1,672 0.06% 60,232,509
2023-01-16 2023-01-12 51.916 1,159,199 +12,122 0.07% 60,180,847
2023-01-13 2023-01-11 51.079 1,147,077 -8,360 0.06% 58,591,014
2023-01-10 2023-01-06 50.720 1,155,437 -836 0.06% 58,603,384
2023-01-09 2023-01-05 51.916 1,156,273 +8,360 0.06% 60,028,941
2023-01-06 2023-01-04 51.976 1,147,913 -836 0.06% 59,663,582
2023-01-03 2022-12-29 50.839 1,148,749 +418 0.06% 58,401,587
2022-12-30 2022-12-28 50.959 1,148,331 -25,079 0.06% 58,517,701
2022-12-28 2022-12-22 51.138 1,173,410 +25,079 0.07% 60,006,248
2022-12-20 2022-12-16 49.643 1,148,331 -25,079 0.06% 57,006,681
2022-12-16 2022-12-14 50.002 1,173,410 -836 0.07% 58,672,776
2022-12-15 2022-12-13 49.882 1,174,246 +418 0.07% 58,574,112
2022-12-13 2022-12-09 49.763 1,173,828 +8,360 0.07% 58,412,846
2022-12-12 2022-12-08 49.105 1,165,468 +418 0.07% 57,230,045
2022-12-09 2022-12-07 49.464 1,165,050 -18,392 0.07% 57,627,615
2022-12-07 2022-12-05 48.925 1,183,442 +7,106 0.07% 57,900,306
2022-12-06 2022-12-02 48.028 1,176,336 +4,180 0.07% 56,497,276
2022-12-05 2022-12-01 47.968 1,172,156 -8,360 0.07% 56,226,410
2022-12-01 2022-11-29 47.849 1,180,516 -4,180 0.07% 56,486,210
2022-11-30 2022-11-28 47.610 1,184,696 +836 0.07% 56,402,787
2022-11-28 2022-11-24 48.507 1,183,860 -836 0.07% 57,425,102
2022-11-25 2022-11-23 47.550 1,184,696 -8,359 0.07% 56,331,929
2022-11-23 2022-11-21 47.610 1,193,055 +418 0.07% 56,800,755
2022-11-21 2022-11-17 48.447 1,192,637 +418 0.07% 57,779,512
2022-11-18 2022-11-16 48.148 1,192,219 +5,015 0.07% 57,402,723
2022-11-17 2022-11-15 47.729 1,187,204 +836 0.07% 56,664,207
2022-11-15 2022-11-11 46.772 1,186,368 -7,105 0.07% 55,488,981
2022-11-14 2022-11-10 44.978 1,193,473 +4,180 0.07% 53,679,815
2022-11-11 2022-11-09 45.217 1,189,293 +418 0.07% 53,776,339
2022-11-09 2022-11-07 45.696 1,188,875 +4,179 0.07% 54,326,300
2022-11-08 2022-11-04 44.739 1,184,696 +4,180 0.07% 53,001,614
2022-11-03 2022-11-01 45.576 1,180,516 +4,180 0.07% 53,803,115
2022-11-01 2022-10-28 45.217 1,176,336 -418 0.07% 53,190,461
2022-10-31 2022-10-27 44.380 1,176,754 -418 0.07% 52,224,004
2022-10-28 2022-10-26 43.722 1,177,172 -418 0.07% 51,468,069
2022-10-26 2022-10-24 42.765 1,177,590 -2,970 0.07% 50,359,421
2022-10-25 2022-10-21 42.645 1,180,560 +1,254 0.07% 50,345,211
2022-10-21 2022-10-19 44.320 1,179,306 +418 0.07% 52,266,725
2022-10-20 2022-10-18 43.901 1,178,888 +418 0.07% 51,754,627
2022-10-19 2022-10-17 43.602 1,178,470 +836 0.07% 51,383,849
2022-10-14 2022-10-12 44.140 1,177,634 +40,975 0.07% 51,981,316
2022-10-12 2022-10-10 45.636 1,136,659 +1,672 0.06% 51,872,276
2022-10-11 2022-10-07 46.353 1,134,987 +4,180 0.06% 52,610,589
2022-10-10 2022-10-06 47.310 1,130,807 -418 0.06% 53,498,985
2022-10-07 2022-10-05 47.490 1,131,225 +5,851 0.06% 53,721,740
2022-10-06 2022-10-03 46.952 1,125,374 +7,942 0.06% 52,838,090
2022-10-03 2022-09-29 46.473 1,117,432 +5,016 0.06% 51,930,523
2022-09-30 2022-09-28 45.875 1,112,416 +7,106 0.06% 51,032,068
2022-09-29 2022-09-27 48.387 1,105,310 -7,942 0.06% 53,482,684
2022-09-28 2022-09-26 49.404 1,113,252 +2,926 0.06% 54,998,913
2022-09-27 2022-09-23 50.779 1,110,326 -836 0.06% 56,381,779
2022-09-26 2022-09-22 50.480 1,111,162 +2,090 0.06% 56,091,932
2022-09-23 2022-09-21 51.318 1,109,072 +5,433 0.06% 56,915,113
2022-09-21 2022-09-19 52.394 1,103,639 +1,254 0.06% 57,824,478
2022-09-20 2022-09-16 51.856 1,102,385 -1,254 0.06% 57,165,363
2022-09-19 2022-09-15 51.617 1,103,639 +3,762 0.06% 56,966,352
2022-09-16 2022-09-14 51.856 1,099,877 +1,672 0.06% 57,035,308
2022-09-15 2022-09-13 52.574 1,098,205 -2,508 0.06% 57,736,821
2022-09-14 2022-09-09 52.574 1,100,713 +418 0.06% 57,868,676
2022-09-09 2022-09-07 52.992 1,100,295 -18,391 0.06% 58,307,368
2022-09-07 2022-09-05 53.890 1,118,686 +418 0.06% 60,285,597
2022-09-06 2022-09-02 54.129 1,118,268 +5,434 0.06% 60,530,610
2022-09-05 2022-09-01 54.368 1,112,834 +1,672 0.06% 60,502,712
2022-09-01 2022-08-30 57.414 1,111,162 +19,262 0.06% 63,796,649
2022-08-31 2022-08-29 57.840 1,091,900 -411 0.06% 63,155,601
2022-08-30 2022-08-26 58.205 1,092,311 -7,398 0.06% 63,577,981
2022-08-29 2022-08-25 58.327 1,099,709 +92,074 0.06% 64,142,351
2022-08-26 2022-08-24 58.509 1,007,635 +2,055 0.06% 58,955,837
2022-08-25 2022-08-23 59.239 1,005,580 +1,644 0.06% 59,569,516
2022-08-24 2022-08-22 59.847 1,003,936 +1,234 0.06% 60,082,724
2022-08-23 2022-08-19 60.273 1,002,702 +1,233 0.06% 60,435,765
2022-08-19 2022-08-17 61.124 1,001,469 -94,541 0.06% 61,214,184
2022-08-18 2022-08-16 61.064 1,096,010 -822 0.06% 66,926,285
2022-08-17 2022-08-15 61.003 1,096,832 -24,663 0.06% 66,909,770
2022-08-16 2022-08-12 60.820 1,121,495 -27,540 0.06% 68,209,652
2022-08-12 2022-08-10 60.273 1,149,035 -822 0.07% 69,255,681
2022-08-11 2022-08-09 60.212 1,149,857 +2,877 0.07% 69,235,290
2022-08-10 2022-08-08 60.455 1,146,980 -18,497 0.07% 69,341,099
2022-08-09 2022-08-05 60.699 1,165,477 +83,031 0.07% 70,742,880
2022-08-08 2022-08-04 60.881 1,082,446 +16,853 0.06% 65,900,515
2022-08-04 2022-08-02 62.158 1,065,593 -4,110 0.06% 66,235,489
2022-08-03 2022-08-01 62.523 1,069,703 -9,043 0.06% 66,881,317
2022-08-01 2022-07-28 61.915 1,078,746 -4,111 0.06% 66,790,619
2022-07-29 2022-07-27 62.098 1,082,857 -2,466 0.06% 67,242,731
2022-07-28 2022-07-26 61.246 1,085,323 +3,289 0.06% 66,471,728
2022-07-26 2022-07-22 62.402 1,082,034 -412 0.06% 67,520,672
2022-07-25 2022-07-21 61.672 1,082,446 +5,755 0.06% 66,756,366
2022-07-22 2022-07-20 61.793 1,076,691 +12,332 0.06% 66,532,414
2022-07-19 2022-07-15 61.307 1,064,359 +39,049 0.06% 65,252,501
2022-07-18 2022-07-14 61.672 1,025,310 +411 0.06% 63,232,687
2022-07-14 2022-07-12 61.246 1,024,899 -2,466 0.06% 62,770,997
2022-07-13 2022-07-11 60.699 1,027,365 +1,233 0.06% 62,359,668
2022-07-08 2022-07-06 60.151 1,026,132 +822 0.06% 61,723,140
2022-07-06 2022-07-04 60.273 1,025,310 -411 0.06% 61,798,415
2022-07-05 2022-06-30 60.030 1,025,721 -90,841 0.06% 61,573,649
2022-07-04 2022-06-29 59.786 1,116,562 +2,466 0.06% 66,755,162
2022-06-28 2022-06-24 59.117 1,114,096 +822 0.06% 65,862,372
2022-06-24 2022-06-22 59.361 1,113,274 +91,252 0.06% 66,084,617
2022-06-23 2022-06-21 60.395 1,022,022 +411 0.06% 61,724,557
2022-06-21 2022-06-17 59.482 1,021,611 +1,234 0.06% 60,767,715
2022-06-20 2022-06-16 59.726 1,020,377 +1,233 0.06% 60,942,552
2022-06-17 2022-06-15 60.151 1,019,144 +1,233 0.06% 61,302,803
2022-06-15 2022-06-13 61.915 1,017,911 -50,970 0.06% 63,024,016
2022-06-14 2022-06-10 61.307 1,068,881 +822 0.06% 65,529,730
2022-06-13 2022-06-09 61.185 1,068,059 +411 0.06% 65,349,417
2022-06-10 2022-06-08 62.158 1,067,648 -822 0.06% 66,363,224
2022-06-09 2022-06-07 62.462 1,068,470 +411 0.06% 66,739,241
2022-06-08 2022-06-06 62.888 1,068,059 -4,110 0.06% 67,168,287
2022-06-07 2022-06-02 63.861 1,072,169 -82,621 0.06% 68,470,112
2022-06-06 2022-06-01 62.402 1,154,790 +82,210 0.07% 72,060,765
2022-05-31 2022-05-27 63.679 1,072,580 -78,510 0.06% 68,300,655
2022-05-30 2022-05-26 63.618 1,151,090 +1,644 0.07% 73,230,071
2022-05-27 2022-05-25 63.192 1,149,446 -8,221 0.07% 72,636,116
2022-05-26 2022-05-24 63.679 1,157,667 +6,577 0.07% 73,718,896
2022-05-25 2022-05-23 63.618 1,151,090 -822 0.07% 73,230,071
2022-05-24 2022-05-20 68.994 1,151,912 +68,809 0.07% 79,474,484
2022-05-23 2022-05-19 68.172 1,083,103 +40,467 0.06% 73,837,499
2022-05-20 2022-05-18 68.362 1,042,636 +4,749 0.06% 71,276,399
2022-05-17 2022-05-13 68.867 1,037,887 -13,058 0.06% 71,476,347
2022-05-16 2022-05-12 68.046 1,050,945 -8,705 0.06% 71,512,419
2022-05-13 2022-05-11 68.551 1,059,650 -2,770 0.06% 72,640,355
2022-05-12 2022-05-10 68.614 1,062,420 -2,374 0.06% 72,897,366
2022-05-11 2022-05-06 68.299 1,064,794 -396 0.06% 72,723,884
2022-05-10 2022-05-05 68.046 1,065,190 +396 0.06% 72,481,732
2022-05-05 2022-05-03 67.098 1,064,794 -1,583 0.06% 71,445,666
2022-05-04 2022-04-29 66.782 1,066,377 +396 0.06% 71,215,009
2022-05-03 2022-04-28 68.488 1,065,981 -3,561 0.06% 73,007,003
2022-04-29 2022-04-27 67.856 1,069,542 +2,611 0.06% 72,575,143
2022-04-28 2022-04-26 67.856 1,066,931 -3,165 0.06% 72,397,970
2022-04-27 2022-04-25 67.540 1,070,096 -4,353 0.06% 72,274,687
2022-04-26 2022-04-22 66.782 1,074,449 -791 0.06% 71,754,075
2022-04-25 2022-04-21 66.845 1,075,240 -1,583 0.06% 71,874,834
2022-04-20 2022-04-14 66.277 1,076,823 -396 0.06% 71,368,339
2022-04-19 2022-04-13 65.961 1,077,219 -1,583 0.06% 71,054,286
2022-04-14 2022-04-12 65.771 1,078,802 +792 0.06% 70,954,223
2022-04-13 2022-04-11 65.961 1,078,010 -1,583 0.06% 71,106,461
2022-04-12 2022-04-08 65.708 1,079,593 +2,821 0.06% 70,938,038
2022-04-11 2022-04-07 65.519 1,076,772 -1,583 0.06% 70,548,582
2022-04-08 2022-04-06 64.950 1,078,355 -9,497 0.06% 70,039,115
2022-04-07 2022-04-04 64.950 1,087,852 +10,288 0.06% 70,655,944
2022-04-06 2022-04-01 65.329 1,077,564 +47,087 0.06% 70,396,228
2022-04-04 2022-03-31 64.508 1,030,477 +792 0.06% 66,473,695
2022-04-01 2022-03-30 65.076 1,029,685 -21,368 0.06% 67,008,113
2022-03-31 2022-03-29 65.140 1,051,053 -1,582 0.06% 68,465,070
2022-03-29 2022-03-25 64.760 1,052,635 -1,979 0.06% 68,169,082
2022-03-28 2022-03-24 64.697 1,054,614 -3,165 0.06% 68,230,612
2022-03-25 2022-03-23 63.750 1,057,779 +4,748 0.06% 67,432,907
2022-03-24 2022-03-22 63.939 1,053,031 +791 0.06% 67,329,819
2022-03-23 2022-03-21 63.497 1,052,240 +792 0.06% 66,813,873
2022-03-22 2022-03-18 63.813 1,051,448 +24,137 0.06% 67,095,740
2022-03-21 2022-03-17 63.750 1,027,311 -75,973 0.06% 65,490,587
2022-03-18 2022-03-16 62.802 1,103,284 +79,138 0.07% 69,288,232
2022-03-17 2022-03-15 63.434 1,024,146 -6,727 0.06% 64,965,287
2022-03-16 2022-03-14 65.645 1,030,873 -10,287 0.06% 67,671,607
2022-03-15 2022-03-11 65.203 1,041,160 -396 0.06% 67,886,427
2022-03-14 2022-03-10 65.203 1,041,556 -3,166 0.06% 67,912,247
2022-03-11 2022-03-09 63.876 1,044,722 -8,705 0.06% 66,732,543
2022-03-10 2022-03-08 64.381 1,053,427 -3,957 0.06% 67,821,034
2022-03-09 2022-03-07 63.939 1,057,384 -93,778 0.06% 67,608,145
2022-03-08 2022-03-04 61.980 1,151,162 +5,540 0.07% 71,349,548
2022-03-04 2022-03-02 60.717 1,145,622 +395 0.07% 69,558,548
2022-03-03 2022-03-01 61.917 1,145,227 +87,052 0.07% 70,909,338
2022-03-02 2022-02-28 62.233 1,058,175 +3,561 0.06% 65,853,597
2022-03-01 2022-02-25 62.675 1,054,614 +3,166 0.06% 66,098,405
2022-02-28 2022-02-24 62.486 1,051,448 -792 0.06% 65,700,680
2022-02-24 2022-02-22 62.928 1,052,240 +2,374 0.06% 66,215,539
2022-02-23 2022-02-21 63.370 1,049,866 +792 0.06% 66,530,468
2022-02-22 2022-02-18 63.244 1,049,074 -15,828 0.06% 66,347,716
2022-02-21 2022-02-17 63.370 1,064,902 -791 0.06% 67,483,306
2022-02-18 2022-02-16 63.370 1,065,693 -15,036 0.06% 67,533,432
2022-02-14 2022-02-10 63.055 1,080,729 -19,785 0.06% 68,144,863
2022-02-11 2022-02-09 62.739 1,100,514 -9,101 0.07% 69,044,740
2022-02-08 2022-02-04 61.665 1,109,615 +792 0.07% 68,423,914
2022-02-07 2022-01-31 60.464 1,108,823 +6,331 0.07% 67,044,003
2022-01-26 2022-01-24 61.349 1,102,492 -15,828 0.07% 67,636,395
2022-01-25 2022-01-21 61.412 1,118,320 +3,957 0.07% 68,678,078
2022-01-24 2022-01-20 61.349 1,114,363 -14,640 0.07% 68,364,665
2022-01-21 2022-01-19 61.538 1,129,003 -15,828 0.07% 69,476,803
2022-01-19 2022-01-17 61.728 1,144,831 +1,583 0.07% 70,667,824
2022-01-18 2022-01-14 61.601 1,143,248 +1,582 0.07% 70,425,646
2022-01-17 2022-01-13 61.665 1,141,666 +7,914 0.07% 70,400,325
2022-01-12 2022-01-10 61.538 1,133,752 +2,374 0.07% 69,769,048
2022-01-07 2022-01-05 62.170 1,131,378 -1,187 0.07% 70,337,771
2022-01-06 2022-01-04 62.044 1,132,565 +1,187 0.07% 70,268,454
2022-01-04 2021-12-31 61.412 1,131,378 -13,849 0.07% 69,479,994
2021-12-29 2021-12-24 61.538 1,145,227 -87,051 0.07% 70,475,199
2021-12-28 2021-12-22 61.096 1,232,278 +85,073 0.07% 75,287,165
2021-12-22 2021-12-20 61.475 1,147,205 -1,187 0.07% 70,524,440
2021-12-20 2021-12-16 61.222 1,148,392 -792 0.07% 70,307,185
2021-12-16 2021-12-14 60.338 1,149,184 -85,468 0.07% 69,339,183
2021-12-15 2021-12-13 59.643 1,234,652 -1,979 0.07% 73,638,059
2021-12-14 2021-12-10 59.706 1,236,631 -3,957 0.07% 73,834,224
2021-12-13 2021-12-09 59.200 1,240,588 +792 0.07% 73,443,429
2021-12-10 2021-12-08 59.643 1,239,796 +87,843 0.07% 73,944,862
2021-12-01 2021-11-29 60.401 1,151,953 -396 0.07% 69,579,039
2021-11-29 2021-11-25 61.096 1,152,349 -1,979 0.07% 70,403,829
2021-11-26 2021-11-24 60.527 1,154,328 -3,165 0.07% 69,868,355
2021-11-25 2021-11-23 59.643 1,157,493 -791 0.07% 69,036,083
2021-11-22 2021-11-18 59.453 1,158,284 -792 0.07% 68,863,716
2021-11-19 2021-11-17 59.264 1,159,076 +792 0.07% 68,691,109
2021-11-18 2021-11-16 59.580 1,158,284 -396 0.07% 69,010,079
2021-11-16 2021-11-12 60.148 1,158,680 -87,052 0.07% 69,692,531
2021-11-15 2021-11-11 59.643 1,245,732 +86,260 0.07% 74,298,901
2021-11-12 2021-11-10 59.516 1,159,472 -791 0.07% 69,007,603
2021-11-11 2021-11-09 59.895 1,160,263 +1,583 0.07% 69,494,520
2021-11-10 2021-11-08 59.832 1,158,680 -792 0.07% 69,326,499
2021-11-02 2021-10-29 59.959 1,159,472 -8,705 0.07% 69,520,399
2021-11-01 2021-10-28 59.011 1,168,177 -791 0.07% 68,935,242
2021-10-29 2021-10-27 58.632 1,168,968 -6,727 0.07% 68,538,781
2021-10-28 2021-10-26 58.253 1,175,695 -395 0.07% 68,487,509
2021-10-26 2021-10-22 58.000 1,176,090 +1,582 0.07% 68,213,293
2021-10-25 2021-10-21 58.063 1,174,508 -2,374 0.07% 68,195,743
2021-10-15 2021-10-11 56.926 1,176,882 +5,144 0.07% 66,995,169
2021-10-12 2021-10-08 57.937 1,171,738 +1,583 0.07% 67,886,845
2021-10-08 2021-10-06 57.305 1,170,155 +2,374 0.07% 67,055,817
2021-10-07 2021-10-05 57.495 1,167,781 -1,583 0.07% 67,141,119
2021-10-06 2021-10-04 57.116 1,169,364 +3,561 0.07% 66,788,844
2021-10-05 2021-09-30 57.874 1,165,803 -5,539 0.07% 67,469,333
2021-10-04 2021-09-29 57.874 1,171,342 +2,770 0.07% 67,789,896
2021-09-30 2021-09-28 57.431 1,168,572 +791 0.07% 67,112,766
2021-09-29 2021-09-27 57.811 1,167,781 +4,353 0.07% 67,510,026
2021-09-28 2021-09-24 57.747 1,163,428 -9,893 0.07% 67,184,870
2021-09-27 2021-09-23 58.821 1,173,321 -90,217 0.07% 69,016,400
2021-09-24 2021-09-21 58.126 1,263,538 -9,101 0.07% 73,444,945
2021-09-23 2021-09-20 57.937 1,272,639 +74,786 0.08% 73,732,734
2021-09-21 2021-09-17 58.442 1,197,853 +6,331 0.07% 70,005,318
2021-09-17 2021-09-15 59.832 1,191,522 -792 0.07% 71,291,511
2021-09-16 2021-09-14 59.769 1,192,314 +1,979 0.07% 71,263,567
2021-09-15 2021-09-13 59.959 1,190,335 +395 0.07% 71,370,903
2021-09-14 2021-09-10 59.959 1,189,940 -2,769 0.07% 71,347,219
2021-09-13 2021-09-09 59.895 1,192,709 -3,562 0.07% 71,437,889
2021-09-10 2021-09-08 59.895 1,196,271 +396 0.07% 71,651,236
2021-09-09 2021-09-07 59.264 1,195,875 -9,892 0.07% 70,871,953
2021-09-08 2021-09-06 60.022 1,205,767 -2,374 0.07% 72,372,367
2021-09-07 2021-09-03 60.780 1,208,141 -3,166 0.07% 73,430,836
2021-09-06 2021-09-02 61.222 1,211,307 -20,971 0.07% 74,158,986
2021-09-03 2021-09-01 63.045 1,232,278 +791 0.07% 77,689,178
2021-09-02 2021-08-31 62.724 1,231,487 +26,183 0.07% 77,243,997
2021-09-01 2021-08-30 62.596 1,205,304 +390 0.07% 75,446,927
2021-08-31 2021-08-27 62.596 1,204,914 +2,336 0.07% 75,422,515
2021-08-30 2021-08-26 63.430 1,202,578 +10,125 0.07% 76,279,975
2021-08-27 2021-08-25 63.944 1,192,453 -2,337 0.07% 76,250,194
2021-08-26 2021-08-24 63.816 1,194,790 +8,178 0.07% 76,246,218
2021-08-25 2021-08-23 64.907 1,186,612 -2,726 0.07% 77,019,418
2021-08-24 2021-08-20 63.816 1,189,338 -13,240 0.07% 75,898,295
2021-08-23 2021-08-19 63.816 1,202,578 -5,062 0.07% 76,743,214
2021-08-17 2021-08-13 63.623 1,207,640 -1,558 0.07% 76,833,654
2021-08-16 2021-08-12 63.495 1,209,198 -2,726 0.07% 76,777,516
2021-08-13 2021-08-11 62.660 1,211,924 +779 0.07% 75,939,118
2021-08-12 2021-08-10 62.660 1,211,145 +3,894 0.07% 75,890,305
2021-08-11 2021-08-09 63.687 1,207,251 +3,894 0.07% 76,886,411
2021-08-10 2021-08-06 63.109 1,203,357 +2,726 0.07% 75,943,105
2021-08-09 2021-08-05 64.265 1,200,631 +779 0.07% 77,158,535
2021-08-06 2021-08-04 64.843 1,199,852 -3,894 0.07% 77,801,755
2021-08-03 2021-07-30 64.458 1,203,746 -6,620 0.07% 77,590,565
2021-08-02 2021-07-29 63.751 1,210,366 +1,558 0.07% 77,162,503
2021-07-30 2021-07-28 64.265 1,208,808 +778 0.07% 77,684,030
2021-07-29 2021-07-27 64.522 1,208,030 -10,513 0.07% 77,944,257
2021-07-28 2021-07-26 63.944 1,218,543 -14,408 0.07% 77,918,492
2021-07-27 2021-07-23 63.174 1,232,951 -19,471 0.07% 77,889,920
2021-07-26 2021-07-22 63.238 1,252,422 -4,672 0.08% 79,200,379
2021-07-23 2021-07-21 62.724 1,257,094 +389 0.08% 78,850,175
2021-07-22 2021-07-20 62.853 1,256,705 -20,249 0.08% 78,987,138
2021-07-21 2021-07-19 62.853 1,276,954 +15,576 0.08% 80,259,840
2021-07-20 2021-07-16 62.660 1,261,378 -389 0.08% 79,037,904
2021-07-19 2021-07-15 63.430 1,261,767 -34,268 0.08% 80,034,356
2021-07-16 2021-07-14 62.660 1,296,035 -23,364 0.08% 81,209,510
2021-07-15 2021-07-13 62.532 1,319,399 -38,940 0.08% 82,504,085
2021-07-14 2021-07-12 60.862 1,358,339 -15,187 0.08% 82,671,697
2021-07-13 2021-07-09 60.734 1,373,526 +3,894 0.08% 83,419,650
2021-07-12 2021-07-08 61.055 1,369,632 -779 0.08% 83,622,809
2021-07-09 2021-07-07 61.633 1,370,411 -15,576 0.08% 84,462,204
2021-07-08 2021-07-06 61.761 1,385,987 +5,062 0.08% 85,600,159
2021-07-07 2021-07-05 62.211 1,380,925 -3,504 0.08% 85,908,119
2021-07-06 2021-07-02 61.569 1,384,429 -390 0.08% 85,237,291
2021-07-02 2021-06-29 61.248 1,384,819 +3,116 0.08% 84,816,770
2021-06-29 2021-06-25 62.018 1,381,703 +3,504 0.08% 85,690,400
2021-06-28 2021-06-24 62.339 1,378,199 -7,788 0.08% 85,915,496
2021-06-25 2021-06-23 62.339 1,385,987 -4,673 0.08% 86,400,992
2021-06-24 2021-06-22 61.633 1,390,660 -389 0.08% 85,710,206
2021-06-23 2021-06-21 61.761 1,391,049 +6,230 0.08% 85,912,794
2021-06-22 2021-06-18 62.788 1,384,819 -1,557 0.08% 86,950,526
2021-06-21 2021-06-17 62.660 1,386,376 -102,803 0.08% 86,870,274
2021-06-18 2021-06-16 62.532 1,489,179 -24,143 0.09% 93,120,694
2021-06-17 2021-06-15 62.403 1,513,322 -7,788 0.09% 94,436,080
2021-06-16 2021-06-11 62.467 1,521,110 -25,701 0.09% 95,019,733
2021-06-11 2021-06-09 62.211 1,546,811 -40,108 0.09% 96,227,981
2021-06-10 2021-06-08 62.275 1,586,919 -3,505 0.10% 98,825,003
2021-06-09 2021-06-07 61.633 1,590,424 -2,336 0.10% 98,022,212
2021-06-08 2021-06-04 61.119 1,592,760 +779 0.10% 97,348,134
2021-06-04 2021-06-02 61.633 1,591,981 -7,010 0.10% 98,118,174
2021-06-03 2021-06-01 60.991 1,598,991 +2,337 0.10% 97,523,655
2021-06-02 2021-05-31 60.927 1,596,654 +8,956 0.10% 97,278,613
2021-06-01 2021-05-28 62.532 1,587,698 -1,557 0.10% 99,281,241
2021-05-31 2021-05-27 61.633 1,589,255 -390 0.10% 97,950,163
2021-05-28 2021-05-26 61.569 1,589,645 -10,514 0.10% 97,872,143
2021-05-27 2021-05-25 60.927 1,600,159 +9,346 0.10% 97,492,160
2021-05-26 2021-05-24 60.991 1,590,813 -6,231 0.10% 97,024,872
2021-05-24 2021-05-20 60.991 1,597,044 -778 0.10% 97,404,906
2021-05-21 2021-05-18 60.862 1,597,822 -105,918 0.10% 97,247,194
2021-05-20 2021-05-17 60.028 1,703,740 +352,410 0.10% 102,271,653
2021-05-18 2021-05-14 66.675 1,351,330 +1,558 0.08% 90,100,277
2021-05-17 2021-05-13 66.274 1,349,772 +152,015 0.08% 89,454,250
2021-05-13 2021-05-11 66.474 1,197,757 -3,361 0.08% 79,620,213
2021-05-12 2021-05-10 67.612 1,201,118 +2,241 0.08% 81,210,543
2021-05-11 2021-05-07 66.608 1,198,877 -13,071 0.08% 79,855,177
2021-05-10 2021-05-06 65.470 1,211,948 -5,228 0.08% 79,346,579
2021-05-07 2021-05-05 64.801 1,217,176 -10,457 0.08% 78,874,043
2021-05-06 2021-05-04 63.931 1,227,633 +5,976 0.08% 78,483,307
2021-05-05 2021-05-03 63.797 1,221,657 -241 0.08% 77,937,695
2021-05-03 2021-04-29 63.663 1,221,898 -5,087 0.08% 77,789,475
2021-04-30 2021-04-28 63.127 1,226,985 -1,120 0.08% 77,456,223
2021-04-29 2021-04-27 63.060 1,228,105 +6,348 0.08% 77,444,712
2021-04-28 2021-04-26 63.328 1,221,757 +2,241 0.08% 77,371,558
2021-04-27 2021-04-23 63.663 1,219,516 +1,494 0.08% 77,637,830
2021-04-23 2021-04-21 63.529 1,218,022 -747 0.08% 77,379,641
2021-04-22 2021-04-20 63.395 1,218,769 -8,963 0.08% 77,263,921
2021-04-21 2021-04-19 62.659 1,227,732 +7,469 0.08% 76,928,062
2021-04-20 2021-04-16 62.659 1,220,263 -747 0.08% 76,460,064
2021-04-16 2021-04-14 62.793 1,221,010 -18,672 0.08% 76,670,347
2021-04-15 2021-04-13 62.190 1,239,682 +6,722 0.08% 77,095,917
2021-04-14 2021-04-12 61.320 1,232,960 +7,469 0.08% 75,604,880
2021-04-09 2021-04-07 61.253 1,225,491 -374 0.08% 75,064,844
2021-04-08 2021-04-01 60.383 1,225,865 +23,154 0.08% 74,020,932
2021-04-07 2021-03-31 61.454 1,202,711 -7,469 0.08% 73,911,043
2021-04-01 2021-03-30 61.387 1,210,180 -4,481 0.08% 74,289,028
2021-03-30 2021-03-26 60.717 1,214,661 -747 0.08% 73,750,971
2021-03-29 2021-03-25 61.186 1,215,408 -374 0.08% 74,365,868
2021-03-26 2021-03-24 60.650 1,215,782 -1,493 0.08% 73,737,647
2021-03-24 2021-03-22 61.989 1,217,275 +31,743 0.08% 75,457,959
2021-03-23 2021-03-19 60.450 1,185,532 +13,071 0.07% 71,664,883
2021-03-22 2021-03-18 60.182 1,172,461 -17,552 0.07% 70,560,795
2021-03-19 2021-03-17 59.780 1,190,013 +3,734 0.07% 71,139,127
2021-03-18 2021-03-16 60.115 1,186,279 +5,602 0.07% 71,312,974
2021-03-17 2021-03-15 60.182 1,180,677 -747 0.07% 71,055,248
2021-03-16 2021-03-12 59.646 1,181,424 +13,444 0.07% 70,467,499
2021-03-15 2021-03-11 59.713 1,167,980 +1,121 0.07% 69,743,803
2021-03-12 2021-03-10 59.512 1,166,859 +8,589 0.07% 69,442,526
2021-03-11 2021-03-09 59.713 1,158,270 +2,988 0.07% 69,163,988
2021-03-10 2021-03-08 59.512 1,155,282 -4,108 0.07% 68,753,551
2021-03-09 2021-03-05 57.772 1,159,390 +373 0.07% 66,980,088
2021-03-08 2021-03-04 58.040 1,159,017 +747 0.07% 67,268,891
2021-03-05 2021-03-03 57.772 1,158,270 -11,950 0.07% 66,915,383
2021-03-04 2021-03-02 56.634 1,170,220 +5,601 0.07% 66,274,010
2021-03-03 2021-03-01 57.303 1,164,619 +4,855 0.07% 66,736,435
2021-03-02 2021-02-26 57.705 1,159,764 +1,121 0.07% 66,924,056
2021-03-01 2021-02-25 58.508 1,158,643 -4,855 0.07% 67,790,126
2021-02-25 2021-02-23 57.370 1,163,498 +7,095 0.07% 66,750,086
2021-02-22 2021-02-18 55.630 1,156,403 -1,493 0.07% 64,330,304
2021-02-19 2021-02-17 55.496 1,157,896 +4,481 0.07% 64,258,333
2021-02-18 2021-02-16 55.764 1,153,415 -374 0.07% 64,318,508
2021-02-17 2021-02-11 55.362 1,153,789 +1,494 0.07% 63,875,935
2021-02-10 2021-02-08 55.228 1,152,295 -373 0.07% 63,638,948
2021-02-08 2021-02-04 55.964 1,152,668 -2,017 0.07% 64,508,342
2021-02-04 2021-02-02 55.964 1,154,685 -373 0.07% 64,621,222
2021-02-02 2021-01-29 55.295 1,155,058 -7,843 0.07% 63,868,866
2021-02-01 2021-01-28 55.362 1,162,901 -373 0.07% 64,380,393
2021-01-28 2021-01-26 55.027 1,163,274 +4,855 0.07% 64,011,677
2021-01-27 2021-01-25 54.759 1,158,419 +2,240 0.07% 63,434,328
2021-01-26 2021-01-22 55.362 1,156,179 +4,855 0.07% 64,008,250
2021-01-25 2021-01-21 55.496 1,151,324 -1,120 0.07% 63,893,614
2021-01-21 2021-01-19 55.697 1,152,444 +10,830 0.07% 64,187,214
2021-01-20 2021-01-18 54.893 1,141,614 +1,120 0.07% 62,666,942
2021-01-19 2021-01-15 54.826 1,140,494 -3,734 0.07% 62,529,114
2021-01-15 2021-01-13 55.094 1,144,228 -2,988 0.07% 63,040,228
2021-01-14 2021-01-12 55.094 1,147,216 +1,121 0.07% 63,204,849
2021-01-13 2021-01-11 55.295 1,146,095 +746 0.07% 63,373,258
2021-01-12 2021-01-08 55.630 1,145,349 -7,469 0.07% 63,715,373
2021-01-11 2021-01-07 55.830 1,152,818 +15,312 0.07% 64,362,391
2021-01-08 2021-01-06 56.165 1,137,506 +11,577 0.07% 63,888,255
2021-01-07 2021-01-05 57.102 1,125,929 -747 0.07% 64,293,254
2021-01-06 2021-01-04 57.169 1,126,676 -6,349 0.07% 64,411,332
2021-01-05 2020-12-31 56.232 1,133,025 +2,988 0.07% 63,712,427
2021-01-04 2020-12-29 55.429 1,130,037 -1,494 0.07% 62,636,628
2020-12-30 2020-12-28 55.228 1,131,531 -1,494 0.07% 62,492,194
2020-12-28 2020-12-22 53.755 1,133,025 +747 0.07% 60,906,046
2020-12-23 2020-12-21 53.889 1,132,278 +1,121 0.07% 61,017,487
2020-12-21 2020-12-17 54.291 1,131,157 +1,493 0.07% 61,411,416
2020-12-17 2020-12-15 54.224 1,129,664 -746 0.07% 61,254,736
2020-12-14 2020-12-10 55.362 1,130,410 -747 0.07% 62,581,630
2020-12-10 2020-12-08 54.960 1,131,157 -8,216 0.07% 62,168,646
2020-12-09 2020-12-07 54.224 1,139,373 +5,228 0.07% 61,781,196
2020-12-08 2020-12-04 55.228 1,134,145 +747 0.07% 62,636,560
2020-12-07 2020-12-03 55.362 1,133,398 -747 0.07% 62,747,051
2020-12-04 2020-12-02 55.161 1,134,145 -2,614 0.07% 62,560,637
2020-12-03 2020-12-01 54.492 1,136,759 -12,697 0.07% 61,943,847
2020-12-02 2020-11-30 54.626 1,149,456 -374 0.07% 62,789,623
2020-12-01 2020-11-27 55.161 1,149,830 +1,120 0.07% 63,425,838
2020-11-26 2020-11-24 55.362 1,148,710 -1,493 0.07% 63,594,752
2020-11-25 2020-11-23 54.492 1,150,203 +12,697 0.07% 62,676,432
2020-11-24 2020-11-20 54.960 1,137,506 +2,988 0.07% 62,517,589
2020-11-23 2020-11-19 55.161 1,134,518 +3,734 0.07% 62,581,212
2020-11-19 2020-11-17 55.429 1,130,784 +747 0.07% 62,678,033
2020-11-18 2020-11-16 55.295 1,130,037 +373 0.07% 62,485,332
2020-11-17 2020-11-13 55.295 1,129,664 -5,601 0.07% 62,464,706
2020-11-13 2020-11-11 56.165 1,135,265 +2,614 0.07% 63,762,389
2020-11-12 2020-11-10 54.759 1,132,651 -5,975 0.07% 62,023,288
2020-11-11 2020-11-09 54.023 1,138,626 -747 0.07% 61,512,021
2020-11-10 2020-11-06 54.358 1,139,373 +2,987 0.07% 61,933,742
2020-11-06 2020-11-04 53.688 1,136,386 +8,216 0.07% 61,010,644
2020-11-05 2020-11-03 53.554 1,128,170 -3,361 0.07% 60,418,495
2020-11-04 2020-11-02 52.885 1,131,531 +3,735 0.07% 59,841,010
2020-11-03 2020-10-30 53.354 1,127,796 +2,240 0.07% 60,171,971
2020-11-02 2020-10-29 53.354 1,125,556 +3,735 0.07% 60,052,459
2020-10-30 2020-10-28 53.621 1,121,821 +373 0.07% 60,153,576
2020-10-29 2020-10-27 54.023 1,121,448 +747 0.07% 60,584,014
2020-10-23 2020-10-21 54.425 1,120,701 +1,121 0.07% 60,993,797
2020-10-21 2020-10-19 55.094 1,119,580 -1,494 0.07% 61,682,268
2020-10-19 2020-10-15 54.960 1,121,074 -1,867 0.07% 61,614,482
2020-10-16 2020-10-14 55.830 1,122,941 +747 0.07% 62,694,343
2020-10-15 2020-10-12 55.697 1,122,194 -14,939 0.07% 62,502,392
2020-10-14 2020-10-09 54.893 1,137,133 +14,939 0.07% 62,420,966
2020-10-12 2020-10-08 55.429 1,122,194 -747 0.07% 62,201,899
2020-10-09 2020-10-07 55.764 1,122,941 -1,494 0.07% 62,619,170
2020-10-07 2020-10-05 54.960 1,124,435 -747 0.07% 61,799,204
2020-10-06 2020-09-30 54.358 1,125,182 -374 0.07% 61,162,351
2020-10-05 2020-09-29 54.291 1,125,556 -2,240 0.07% 61,107,333
2020-09-30 2020-09-28 55.027 1,127,796 +1,867 0.07% 62,059,423
2020-09-29 2020-09-25 55.630 1,125,929 +1,120 0.07% 62,635,045
2020-09-28 2020-09-24 55.697 1,124,809 +1,494 0.07% 62,648,038
2020-09-25 2020-09-23 56.031 1,123,315 -1,120 0.07% 62,940,818
2020-09-23 2020-09-21 55.897 1,124,435 -11,204 0.07% 62,853,027
2020-09-22 2020-09-18 56.098 1,135,639 +747 0.07% 63,707,371
2020-09-21 2020-09-17 56.299 1,134,892 +1,120 0.07% 63,893,385
2020-09-18 2020-09-16 56.232 1,133,772 -746 0.07% 63,754,432
2020-09-17 2020-09-15 56.031 1,134,518 +746 0.07% 63,568,537
2020-09-16 2020-09-14 55.830 1,133,772 -3,734 0.07% 63,299,043
2020-09-15 2020-09-11 55.897 1,137,506 +5,228 0.07% 63,583,662
2020-09-14 2020-09-10 55.897 1,132,278 +2,988 0.07% 63,291,431
2020-09-11 2020-09-09 56.567 1,129,290 +2,988 0.07% 63,880,390
2020-09-10 2020-09-08 56.500 1,126,302 +3,361 0.07% 63,635,970
2020-09-09 2020-09-07 56.500 1,122,941 +8,962 0.07% 63,446,074
2020-09-08 2020-09-04 57.102 1,113,979 -373 0.07% 63,610,880
2020-09-07 2020-09-03 57.236 1,114,352 +1,120 0.07% 63,781,375
2020-09-04 2020-09-02 60.026 1,113,232 +6,722 0.07% 66,822,946
2020-09-03 2020-09-01 60.230 1,106,510 +24,479 0.07% 66,645,624
2020-09-02 2020-08-31 60.503 1,082,031 +1,468 0.07% 65,466,134
2020-09-01 2020-08-28 60.503 1,080,563 +2,582 0.07% 65,377,316
2020-08-31 2020-08-27 60.162 1,077,981 +1,100 0.07% 64,853,861
2020-08-28 2020-08-26 60.094 1,076,881 +3,670 0.07% 64,714,310
2020-08-27 2020-08-25 60.844 1,073,211 +734 0.07% 65,298,109
2020-08-26 2020-08-24 60.230 1,072,477 -1,468 0.07% 64,595,800
2020-08-24 2020-08-20 59.481 1,073,945 -1,835 0.07% 63,879,324
2020-08-21 2020-08-19 60.435 1,075,780 -4,403 0.07% 65,014,633
2020-08-20 2020-08-18 60.299 1,080,183 +2,569 0.07% 65,133,533
2020-08-19 2020-08-17 60.980 1,077,614 -1,101 0.07% 65,712,848
2020-08-18 2020-08-14 60.435 1,078,715 -5,137 0.07% 65,192,009
2020-08-17 2020-08-13 59.685 1,083,852 -1,835 0.07% 64,690,144
2020-08-14 2020-08-12 59.822 1,085,687 -367 0.07% 64,947,611
2020-08-13 2020-08-11 58.800 1,086,054 +1,468 0.07% 63,859,607
2020-08-11 2020-08-07 58.186 1,084,586 -1,835 0.07% 63,108,214
2020-08-10 2020-08-06 58.323 1,086,421 +9,540 0.07% 63,363,031
2020-08-05 2020-08-03 58.732 1,076,881 +12,109 0.07% 63,246,866
2020-08-04 2020-07-31 58.800 1,064,772 -19,447 0.07% 62,608,233
2020-08-03 2020-07-30 58.186 1,084,219 +8,439 0.07% 63,086,860
2020-07-31 2020-07-29 58.118 1,075,780 +8,806 0.07% 62,522,527
2020-07-30 2020-07-28 58.595 1,066,974 +1,101 0.07% 62,519,618
2020-07-29 2020-07-27 58.527 1,065,873 -1,467 0.07% 62,382,482
2020-07-28 2020-07-24 57.710 1,067,340 -16,512 0.07% 61,595,676
2020-07-27 2020-07-23 57.573 1,083,852 +7,338 0.07% 62,400,881
2020-07-24 2020-07-22 57.710 1,076,514 +9,035 0.07% 62,125,103
2020-07-23 2020-07-21 58.186 1,067,479 +1,468 0.07% 62,112,819
2020-07-22 2020-07-20 57.778 1,066,011 +22,749 0.07% 61,591,611
2020-07-20 2020-07-16 58.118 1,043,262 +734 0.07% 60,632,636
2020-07-17 2020-07-15 58.323 1,042,528 +367 0.07% 60,803,072
2020-07-16 2020-07-14 58.595 1,042,161 +5,503 0.07% 61,065,694
2020-07-15 2020-07-13 58.595 1,036,658 -8,439 0.07% 60,743,244
2020-07-14 2020-07-10 58.800 1,045,097 +9,907 0.07% 61,451,350
2020-07-13 2020-07-09 59.277 1,035,190 +734 0.07% 61,362,543
2020-07-10 2020-07-08 59.617 1,034,456 +1,101 0.07% 61,671,442
2020-07-09 2020-07-07 59.822 1,033,355 +5,871 0.07% 61,817,023
2020-07-08 2020-07-06 60.571 1,027,484 +3,302 0.07% 62,235,883
2020-07-07 2020-07-03 59.481 1,024,182 +2,935 0.07% 60,919,371
2020-07-06 2020-07-02 59.617 1,021,247 +3,303 0.07% 60,883,958
2020-07-03 2020-06-30 57.437 1,017,944 +2,935 0.06% 58,467,630
2020-07-02 2020-06-29 58.323 1,015,009 +2,568 0.06% 59,198,089
2020-06-30 2020-06-26 59.072 1,012,441 +734 0.06% 59,807,115
2020-06-29 2020-06-24 59.140 1,011,707 -2,201 0.06% 59,832,687
2020-06-26 2020-06-23 59.754 1,013,908 +8,439 0.06% 60,584,590
2020-06-24 2020-06-22 59.345 1,005,469 +1,468 0.06% 59,669,290
2020-06-23 2020-06-19 60.094 1,004,001 +1,100 0.06% 60,334,645
2020-06-22 2020-06-18 60.094 1,002,901 +1,468 0.06% 60,268,541
2020-06-19 2020-06-17 59.617 1,001,433 +734 0.06% 59,702,701
2020-06-18 2020-06-16 59.685 1,000,699 +1,835 0.06% 59,727,124
2020-06-17 2020-06-15 58.936 998,864 +9,173 0.06% 58,868,978
2020-06-16 2020-06-12 60.367 989,691 +734 0.06% 59,744,423
2020-06-15 2020-06-11 60.776 988,957 -6,972 0.06% 60,104,403
2020-06-12 2020-06-10 61.048 995,929 -1,835 0.06% 60,799,557
2020-06-11 2020-06-09 61.866 997,764 -67,514 0.06% 61,727,361
2020-06-09 2020-06-05 60.776 1,065,278 +35,592 0.07% 64,742,854
2020-06-08 2020-06-04 59.685 1,029,686 +1,468 0.07% 61,457,224
2020-06-05 2020-06-03 60.026 1,028,218 +67,881 0.07% 61,719,889
2020-06-04 2020-06-02 60.639 960,337 +1,467 0.06% 58,234,144
2020-06-03 2020-06-01 60.639 958,870 +3,670 0.06% 58,145,186
2020-06-02 2020-05-29 58.800 955,200 -9,540 0.06% 56,165,436
2020-06-01 2020-05-28 58.595 964,740 -734 0.06% 56,529,190
2020-05-29 2020-05-27 58.527 965,474 +16,511 0.06% 56,506,418
2020-05-28 2020-05-26 60.435 948,963 -367 0.06% 57,350,463
2020-05-27 2020-05-25 59.413 949,330 +5,504 0.06% 56,402,417
2020-05-26 2020-05-22 60.299 943,826 +4,403 0.06% 56,911,396
2020-05-25 2020-05-21 64.182 939,423 -367 0.06% 60,294,281
2020-05-20 2020-05-18 64.932 939,790 -3,302 0.06% 61,022,184
2020-05-19 2020-05-15 71.629 943,092 +7,338 0.06% 67,553,156
2020-05-18 2020-05-14 71.204 935,754 +38,358 0.06% 66,628,961
2020-05-14 2020-05-12 71.558 897,396 +352 0.06% 64,216,270
2020-05-13 2020-05-11 71.771 897,044 -1,057 0.06% 64,382,126
2020-05-12 2020-05-08 71.558 898,101 -2,817 0.06% 64,266,719
2020-05-11 2020-05-07 71.133 900,918 -3,522 0.06% 64,084,559
2020-05-08 2020-05-06 72.410 904,440 -352 0.06% 65,490,808
2020-05-07 2020-05-05 71.842 904,792 +705 0.06% 65,002,443
2020-05-06 2020-05-04 71.629 904,087 +2,112 0.06% 64,759,249
2020-05-05 2020-04-29 73.617 901,975 +5,012 0.06% 66,400,855
2020-05-04 2020-04-28 73.546 896,963 -5,634 0.06% 65,968,210
2020-04-23 2020-04-21 71.700 902,597 +1,761 0.06% 64,716,597
2020-04-22 2020-04-20 72.907 900,836 +704 0.06% 65,677,497
2020-04-21 2020-04-17 72.836 900,132 +352 0.06% 65,562,269
2020-04-20 2020-04-16 72.765 899,780 +3,522 0.06% 65,472,755
2020-04-17 2020-04-15 73.617 896,258 -6,691 0.06% 65,979,985
2020-04-16 2020-04-14 73.901 902,949 -2,465 0.06% 66,728,961
2020-04-14 2020-04-08 70.636 905,414 -5,283 0.06% 63,954,440
2020-04-09 2020-04-07 71.558 910,697 -1,056 0.06% 65,168,069
2020-04-08 2020-04-06 69.926 911,753 -1,761 0.06% 63,754,941
2020-04-07 2020-04-03 67.086 913,514 -3,874 0.06% 61,284,046
2020-04-06 2020-04-02 65.240 917,388 +2,113 0.06% 59,850,665
2020-04-03 2020-04-01 65.169 915,275 +1,761 0.06% 59,647,836
2020-04-01 2020-03-30 64.743 913,514 +2,817 0.06% 59,143,968
2020-03-31 2020-03-27 65.666 910,697 +2,817 0.06% 59,802,047
2020-03-27 2020-03-25 64.885 907,880 -6,338 0.06% 58,908,106
2020-03-26 2020-03-24 62.614 914,218 +8,451 0.06% 57,242,523
2020-03-25 2020-03-23 59.419 905,767 -2,817 0.06% 53,819,835
2020-03-24 2020-03-20 63.608 908,584 +35,920 0.06% 57,792,770
2020-03-23 2020-03-19 64.885 872,664 +4,931 0.06% 56,623,104
2020-03-20 2020-03-18 71.700 867,733 -13,030 0.06% 62,216,833
2020-03-19 2020-03-17 71.700 880,763 +5,282 0.06% 63,151,090
2020-03-18 2020-03-16 72.552 875,481 -3,169 0.06% 63,518,178
2020-03-17 2020-03-13 74.256 878,650 -1,409 0.06% 65,245,117
2020-03-16 2020-03-12 78.516 880,059 +2,113 0.06% 69,098,295
2020-03-13 2020-03-11 80.929 877,946 -2,113 0.06% 71,051,470
2020-03-12 2020-03-10 80.290 880,059 -352 0.06% 70,660,191
2020-03-11 2020-03-09 78.445 880,411 +2,817 0.06% 69,063,431
2020-03-10 2020-03-06 79.722 877,594 +2,113 0.06% 69,963,869
2020-03-09 2020-03-05 80.361 875,481 -2,817 0.06% 70,354,773
2020-03-05 2020-03-03 78.303 878,298 +352 0.06% 68,772,976
2020-03-04 2020-03-02 77.735 877,946 +1,761 0.06% 68,246,807
2020-03-03 2020-02-28 78.799 876,185 +1,056 0.06% 69,042,929
2020-03-02 2020-02-27 79.296 875,129 +8,452 0.06% 69,394,598
2020-02-28 2020-02-26 79.438 866,677 +1,409 0.06% 68,847,436
2020-02-26 2020-02-24 81.426 865,268 -1,057 0.06% 70,455,431
2020-02-25 2020-02-21 80.077 866,325 +352 0.06% 69,372,982
2020-02-20 2020-02-18 79.935 865,973 +5,635 0.06% 69,221,843
2020-02-14 2020-02-12 81.000 860,338 -1,761 0.06% 69,687,545
2020-02-12 2020-02-10 79.935 862,099 -7,747 0.06% 68,912,173
2020-02-11 2020-02-07 80.432 869,846 -9,509 0.06% 69,963,688
2020-02-10 2020-02-06 80.858 879,355 -1,760 0.06% 71,103,074
2020-02-07 2020-02-05 78.728 881,115 +5,282 0.06% 69,368,860
2020-02-06 2020-02-04 78.374 875,833 +2,465 0.06% 68,642,136
2020-02-05 2020-02-03 79.296 873,368 +704 0.06% 69,254,957
2020-02-04 2020-01-31 79.935 872,664 -2,465 0.06% 69,756,690
2020-02-03 2020-01-30 80.006 875,129 -3,521 0.06% 70,015,856
2020-01-31 2020-01-29 80.929 878,650 -13,382 0.06% 71,108,444
2020-01-30 2020-01-24 81.710 892,032 +1,056 0.06% 72,888,023
2020-01-29 2020-01-22 82.136 890,976 -352 0.06% 73,181,242
2020-01-23 2020-01-21 81.284 891,328 +5,282 0.06% 72,450,844
2020-01-22 2020-01-20 82.278 886,046 +1,057 0.06% 72,902,113
2020-01-17 2020-01-15 82.775 884,989 +704 0.06% 73,254,926
2020-01-15 2020-01-13 82.917 884,285 -10,917 0.06% 73,322,205
2020-01-14 2020-01-10 82.065 895,202 -1,408 0.06% 73,464,798
2020-01-13 2020-01-09 81.994 896,610 +7,395 0.06% 73,516,695
2020-01-10 2020-01-08 81.781 889,215 -4,226 0.06% 72,720,972
2020-01-08 2020-01-06 81.284 893,441 +704 0.06% 72,622,598
2020-01-07 2020-01-03 81.284 892,737 -352 0.06% 72,565,374
2020-01-06 2020-01-02 81.142 893,089 +704 0.06% 72,467,184
2020-01-03 2019-12-31 80.929 892,385 -7,747 0.06% 72,220,007
2020-01-02 2019-12-27 81.568 900,132 +6,691 0.06% 73,422,073
2019-12-30 2019-12-24 81.071 893,441 -352 0.06% 72,432,320
2019-12-27 2019-12-20 80.929 893,793 +352 0.06% 72,333,955
2019-12-23 2019-12-19 80.290 893,441 +352 0.06% 71,734,636
2019-12-20 2019-12-18 80.645 893,089 -12,678 0.06% 72,023,378
2019-12-19 2019-12-17 80.929 905,767 +1,409 0.06% 73,303,002
2019-12-18 2019-12-16 81.213 904,358 -19,017 0.06% 73,445,776
2019-12-17 2019-12-13 79.722 923,375 +6,691 0.06% 73,613,638
2019-12-16 2019-12-12 79.083 916,684 -352 0.06% 72,494,533
2019-12-11 2019-12-09 78.516 917,036 +352 0.06% 72,001,563
2019-12-10 2019-12-06 78.870 916,684 +705 0.06% 72,299,305
2019-12-05 2019-12-03 78.374 915,979 -7,748 0.06% 71,788,521
2019-12-04 2019-12-02 77.309 923,727 +705 0.06% 71,412,121
2019-12-03 2019-11-29 77.309 923,022 +8,451 0.06% 71,357,618
2019-12-02 2019-11-28 78.658 914,571 -1,408 0.06% 71,937,874
2019-11-26 2019-11-22 78.303 915,979 +7,043 0.06% 71,723,495
2019-11-21 2019-11-19 78.728 908,936 -704 0.06% 71,559,165
2019-11-20 2019-11-18 78.019 909,640 -8,100 0.06% 70,968,832
2019-11-19 2019-11-15 77.096 917,740 -1,057 0.06% 70,753,821
2019-11-18 2019-11-14 77.735 918,797 -9,860 0.06% 71,422,344
2019-11-15 2019-11-13 77.238 928,657 +2,113 0.06% 71,727,327
2019-11-13 2019-11-11 78.799 926,544 +704 0.06% 73,011,192
2019-11-12 2019-11-08 79.722 925,840 +1,409 0.06% 73,810,154
2019-11-07 2019-11-05 80.219 924,431 +9,156 0.06% 74,157,206
2019-11-06 2019-11-04 80.361 915,275 -2,113 0.06% 73,552,670
2019-11-04 2019-10-31 79.438 917,388 -12,325 0.06% 72,875,837
2019-11-01 2019-10-30 79.296 929,713 -3,874 0.06% 73,722,914
2019-10-31 2019-10-29 78.658 933,587 -705 0.06% 73,433,625
2019-10-30 2019-10-28 78.658 934,292 -13,029 0.06% 73,489,079
2019-10-29 2019-10-25 77.735 947,321 -2,815 0.06% 73,639,647
2019-10-28 2019-10-24 77.167 950,136 -1,056 0.06% 73,318,865
2019-10-25 2019-10-23 76.883 951,192 +6,338 0.06% 73,130,250
2019-10-24 2019-10-22 77.806 944,854 -704 0.06% 73,514,951
2019-10-18 2019-10-16 77.806 945,558 -2,817 0.06% 73,569,726
2019-10-17 2019-10-15 77.238 948,375 -2,113 0.06% 73,250,300
2019-10-16 2019-10-14 77.025 950,488 -1,761 0.06% 73,211,076
2019-10-15 2019-10-11 76.670 952,249 -2,817 0.06% 73,008,713
2019-10-14 2019-10-10 75.108 955,066 -5,635 0.06% 71,733,078
2019-10-10 2019-10-08 74.824 960,701 +5,283 0.06% 71,883,509
2019-10-09 2019-10-04 75.463 955,418 -1,057 0.06% 72,098,644
2019-10-08 2019-10-03 76.244 956,475 -2,113 0.06% 72,925,316
2019-10-04 2019-10-02 75.534 958,588 -704 0.06% 72,405,912
2019-10-02 2019-09-27 73.972 959,292 +5,282 0.06% 70,960,874
2019-09-30 2019-09-26 74.682 954,010 +705 0.06% 71,247,410
2019-09-27 2019-09-25 74.966 953,305 +4,578 0.06% 71,465,462
2019-09-23 2019-09-19 74.966 948,727 +704 0.06% 71,122,267
2019-09-19 2019-09-17 75.108 948,023 -2,113 0.06% 71,204,092
2019-09-18 2019-09-16 75.889 950,136 -3,169 0.06% 72,104,753
2019-09-17 2019-09-13 75.818 953,305 -705 0.06% 72,277,569
2019-09-16 2019-09-12 75.463 954,010 +353 0.06% 71,992,392
2019-09-13 2019-09-11 75.179 953,657 +352 0.06% 71,694,951
2019-09-11 2019-09-09 74.753 953,305 -2,465 0.06% 71,262,435
2019-09-10 2019-09-06 74.256 955,770 +3,521 0.06% 70,971,747
2019-09-09 2019-09-05 74.256 952,249 +704 0.06% 70,710,291
2019-09-06 2019-09-04 74.611 951,545 -3,521 0.06% 70,995,768
2019-09-05 2019-09-03 72.694 955,066 -704 0.06% 69,427,856
2019-09-04 2019-09-02 73.191 955,770 -20,778 0.06% 69,953,987
2019-09-03 2019-08-30 74.114 976,548 +3,874 0.06% 72,375,988
2019-09-02 2019-08-29 75.889 972,674 -352 0.06% 73,815,136
2019-08-30 2019-08-28 77.353 973,026 -4,931 0.06% 75,266,467
2019-08-29 2019-08-27 77.065 977,957 +23,395 0.07% 75,366,152
2019-08-28 2019-08-26 76.777 954,562 -6,942 0.06% 73,288,216
2019-08-26 2019-08-22 77.857 961,504 +5,207 0.06% 74,859,961
2019-08-23 2019-08-21 78.289 956,297 -1,389 0.06% 74,867,812
2019-08-22 2019-08-20 78.505 957,686 -1,735 0.06% 75,183,483
2019-08-21 2019-08-19 78.505 959,421 -1,389 0.06% 75,319,690
2019-08-20 2019-08-16 77.929 960,810 -694 0.06% 74,875,128
2019-08-19 2019-08-15 76.705 961,504 -3,818 0.06% 73,751,950
2019-08-16 2019-08-14 76.129 965,322 +3,818 0.07% 73,488,604
2019-08-15 2019-08-13 77.353 961,504 +5,207 0.06% 74,375,206
2019-08-14 2019-08-12 78.793 956,297 -347 0.06% 75,349,942
2019-08-13 2019-08-09 79.298 956,644 -5,207 0.06% 75,859,587
2019-08-12 2019-08-08 79.586 961,851 -694 0.06% 76,549,593
2019-08-09 2019-08-07 79.154 962,545 +4,165 0.06% 76,188,871
2019-08-08 2019-08-06 78.361 958,380 +1,041 0.06% 75,099,915
2019-08-07 2019-08-05 78.577 957,339 -1,388 0.06% 75,225,192
2019-08-06 2019-08-02 79.010 958,727 -23,604 0.06% 75,748,562
2019-08-05 2019-08-01 79.370 982,331 +1,042 0.07% 77,967,256
2019-08-02 2019-07-31 80.882 981,289 +6,942 0.07% 79,368,741
2019-08-01 2019-07-30 82.251 974,347 -4,512 0.07% 80,140,595
2019-07-31 2019-07-29 82.755 978,859 +5,206 0.07% 81,005,214
2019-07-30 2019-07-26 82.467 973,653 +6,942 0.07% 80,293,890
2019-07-26 2019-07-24 83.475 966,711 -694 0.07% 80,696,166
2019-07-25 2019-07-23 83.475 967,405 -2,082 0.07% 80,754,098
2019-07-24 2019-07-22 82.755 969,487 +15,272 0.07% 80,229,636
2019-07-23 2019-07-19 84.051 954,215 -10,413 0.06% 80,202,868
2019-07-18 2019-07-16 82.899 964,628 -2,083 0.07% 79,966,482
2019-07-16 2019-07-12 83.115 966,711 +2,083 0.07% 80,348,038
2019-07-15 2019-07-11 83.547 964,628 -4,165 0.07% 80,591,763
2019-07-10 2019-07-08 82.179 968,793 +8,330 0.07% 79,614,000
2019-07-09 2019-07-05 82.827 960,463 +695 0.06% 79,552,033
2019-07-08 2019-07-04 82.827 959,768 +1,388 0.06% 79,494,469
2019-07-05 2019-07-03 82.467 958,380 +6,942 0.06% 79,034,377
2019-07-04 2019-07-02 82.683 951,438 -2,082 0.06% 78,667,471
2019-07-03 2019-06-28 80.954 953,520 -347 0.06% 77,191,401
2019-07-02 2019-06-27 81.530 953,867 +347 0.06% 77,769,097
2019-06-28 2019-06-26 81.314 953,520 +3,471 0.06% 77,534,779
2019-06-26 2019-06-24 81.242 950,049 +2,777 0.06% 77,184,112
2019-06-25 2019-06-21 81.962 947,272 -5,554 0.06% 77,640,758
2019-06-24 2019-06-20 82.034 952,826 -694 0.06% 78,164,603
2019-06-21 2019-06-19 82.107 953,520 -1,389 0.06% 78,290,211
2019-06-20 2019-06-18 81.386 954,909 -15,273 0.06% 77,716,500
2019-06-19 2019-06-17 81.386 970,182 -5,553 0.07% 78,959,513
2019-06-18 2019-06-14 80.954 975,735 -1,389 0.07% 78,989,797
2019-06-17 2019-06-13 80.810 977,124 -3,471 0.07% 78,961,491
2019-06-13 2019-06-11 80.594 980,595 -1,388 0.07% 79,030,106
2019-06-12 2019-06-10 80.522 981,983 -695 0.07% 79,071,245
2019-06-11 2019-06-06 79.370 982,678 -694 0.07% 77,994,797
2019-06-10 2019-06-05 78.577 983,372 -694 0.07% 77,270,797
2019-06-06 2019-06-04 78.289 984,066 -1,388 0.07% 77,041,828
2019-06-05 2019-06-03 78.289 985,454 -2,147 0.07% 77,150,493
2019-06-04 2019-05-31 78.073 987,601 -694 0.07% 77,105,189
2019-06-03 2019-05-30 78.001 988,295 +347 0.07% 77,088,192
2019-05-29 2019-05-27 78.145 987,948 -3,124 0.07% 77,203,436
2019-05-28 2019-05-24 78.289 991,072 -1,389 0.07% 77,590,322
2019-05-27 2019-05-23 78.073 992,461 -4,165 0.07% 77,484,625
2019-05-24 2019-05-22 77.497 996,626 -5,554 0.07% 77,235,558
2019-05-23 2019-05-21 77.425 1,002,180 +6,943 0.07% 77,593,796
2019-05-22 2019-05-20 77.857 995,237 -21,174 0.07% 77,486,316
2019-05-21 2019-05-17 83.556 1,016,411 +16,314 0.07% 84,927,589
2019-05-20 2019-05-16 83.631 1,000,097 +40,332 0.07% 83,639,196
2019-05-17 2019-05-15 83.855 959,765 -38,133 0.07% 80,481,378
2019-05-16 2019-05-14 84.378 997,898 -41,144 0.07% 84,201,094
2019-05-15 2019-05-10 83.332 1,039,042 -1,338 0.07% 86,585,587
2019-05-14 2019-05-09 82.510 1,040,380 -14,718 0.07% 85,841,778
2019-05-10 2019-05-08 82.286 1,055,098 +4,683 0.07% 86,819,595
2019-05-09 2019-05-07 82.510 1,050,415 -1,338 0.07% 86,669,766
2019-05-08 2019-05-06 81.763 1,051,753 -669 0.07% 85,994,113
2019-05-07 2019-05-03 82.361 1,052,422 -6,690 0.07% 86,678,054
2019-05-06 2019-05-02 82.062 1,059,112 +5,352 0.07% 86,912,425
2019-04-30 2019-04-26 82.136 1,053,760 +334 0.07% 86,551,986
2019-04-29 2019-04-25 81.837 1,053,426 +1,338 0.07% 86,209,632
2019-04-26 2019-04-24 81.613 1,052,088 -16,177 0.07% 85,864,243
2019-04-25 2019-04-23 81.538 1,068,265 +10,370 0.07% 87,104,660
2019-04-24 2019-04-18 81.464 1,057,895 +40,141 0.07% 86,180,042
2019-04-23 2019-04-17 81.090 1,017,754 +12,042 0.07% 82,529,686
2019-04-18 2019-04-16 81.090 1,005,712 -1,673 0.07% 81,553,200
2019-04-17 2019-04-15 81.015 1,007,385 +2,676 0.07% 81,613,575
2019-04-16 2019-04-12 81.090 1,004,709 +1,673 0.07% 81,471,867
2019-04-15 2019-04-11 81.015 1,003,036 +1,338 0.07% 81,261,239
2019-04-12 2019-04-10 81.015 1,001,698 +7,359 0.07% 81,152,841
2019-04-11 2019-04-09 81.165 994,339 +2,676 0.07% 80,705,278
2019-04-10 2019-04-08 81.314 991,663 -334 0.07% 80,636,309
2019-04-09 2019-04-04 81.314 991,997 -1,004 0.07% 80,663,468
2019-04-08 2019-04-03 81.464 993,001 -1,753 0.07% 80,893,536
2019-04-04 2019-04-02 81.165 994,754 +7,025 0.07% 80,738,961
2019-04-03 2019-04-01 81.613 987,729 -8,028 0.07% 80,611,700
2019-04-02 2019-03-29 81.389 995,757 -1,673 0.07% 81,043,630
2019-04-01 2019-03-28 80.642 997,430 -5,017 0.07% 80,434,341
2019-03-29 2019-03-27 80.343 1,002,447 +7,693 0.07% 80,539,239
2019-03-28 2019-03-26 80.567 994,754 +6,021 0.07% 80,144,199
2019-03-27 2019-03-25 80.343 988,733 +335 0.07% 79,437,420
2019-03-25 2019-03-21 80.193 988,398 +2,676 0.07% 79,262,765
2019-03-22 2019-03-20 81.389 985,722 -1,338 0.07% 80,226,892
2019-03-21 2019-03-19 81.688 987,060 +1,003 0.07% 80,630,871
2019-03-20 2019-03-18 82.435 986,057 +2,676 0.07% 81,285,891
2019-03-19 2019-03-15 82.361 983,381 -3,345 0.07% 80,991,799
2019-03-15 2019-03-13 81.688 986,726 +669 0.07% 80,603,587
2019-03-14 2019-03-12 82.062 986,057 -3,010 0.07% 80,917,415
2019-03-13 2019-03-11 81.538 989,067 -2,676 0.07% 80,646,978
2019-03-12 2019-03-08 80.716 991,743 +669 0.07% 80,049,853
2019-03-11 2019-03-07 81.015 991,074 -9,701 0.07% 80,292,134
2019-03-08 2019-03-06 80.791 1,000,775 -3,345 0.07% 80,853,678
2019-03-07 2019-03-05 80.941 1,004,120 +335 0.07% 81,274,014
2019-03-06 2019-03-04 81.015 1,003,785 +13,380 0.07% 81,321,920
2019-03-05 2019-03-01 81.090 990,405 +669 0.07% 80,311,955
2019-03-04 2019-02-28 81.464 989,736 -4,683 0.07% 80,627,557
2019-03-01 2019-02-27 81.389 994,419 -3,345 0.07% 80,934,732
2019-02-28 2019-02-26 81.090 997,764 -2,007 0.07% 80,908,697
2019-02-27 2019-02-25 80.193 999,771 -8,028 0.07% 80,174,802
2019-02-26 2019-02-22 80.567 1,007,799 -12,377 0.07% 81,195,194
2019-02-25 2019-02-21 79.521 1,020,176 +334 0.07% 81,124,936
2019-02-22 2019-02-20 79.521 1,019,842 -1,672 0.07% 81,098,376
2019-02-20 2019-02-18 79.521 1,021,514 +334 0.07% 81,231,335
2019-02-19 2019-02-15 79.296 1,021,180 -11,038 0.07% 80,975,814
2019-02-18 2019-02-14 79.745 1,032,218 -1,004 0.07% 82,313,958
2019-02-15 2019-02-13 79.745 1,033,222 +6,690 0.07% 82,394,022
2019-02-14 2019-02-12 79.745 1,026,532 -5,686 0.07% 81,860,529
2019-02-13 2019-02-11 79.147 1,032,218 -1,344 0.07% 81,696,796
2019-02-12 2019-02-08 78.399 1,033,562 +3,011 0.07% 81,030,713
2019-02-11 2019-02-04 78.250 1,030,551 +17,729 0.07% 80,640,611
2019-02-08 2019-01-31 78.848 1,012,822 +4,014 0.07% 79,858,882
2019-02-01 2019-01-30 78.923 1,008,808 -335 0.07% 79,617,782
2019-01-31 2019-01-29 79.147 1,009,143 +35,458 0.07% 79,870,483
2019-01-30 2019-01-28 79.969 973,685 +3,350 0.07% 77,864,571
2019-01-29 2019-01-25 80.193 970,335 +2,676 0.07% 77,814,236
2019-01-28 2019-01-24 80.193 967,659 +1,004 0.07% 77,599,639
2019-01-25 2019-01-23 80.417 966,655 -11,039 0.07% 77,735,861
2019-01-24 2019-01-22 80.417 977,694 +669 0.07% 78,623,588
2019-01-23 2019-01-21 81.090 977,025 -20,739 0.07% 79,226,971
2019-01-21 2019-01-17 80.866 997,764 +334 0.07% 80,684,986
2019-01-16 2019-01-14 80.866 997,430 -7,359 0.07% 80,657,977
2019-01-15 2019-01-11 81.688 1,004,789 -13,380 0.07% 82,079,116
2019-01-14 2019-01-10 81.314 1,018,169 -28,098 0.07% 82,791,624
2019-01-11 2019-01-09 83.033 1,046,267 -1,004 0.07% 86,874,881
2019-01-10 2019-01-08 82.211 1,047,271 -2,676 0.07% 86,097,274
2019-01-09 2019-01-07 81.987 1,049,947 -15,053 0.07% 86,081,860
2019-01-08 2019-01-04 81.987 1,065,000 +10,035 0.07% 87,316,008
2019-01-07 2019-01-03 80.343 1,054,965 +335 0.07% 84,758,674
2019-01-04 2019-01-02 79.969 1,054,630 +2,341 0.07% 84,337,658
2019-01-03 2018-12-31 81.464 1,052,289 +15,053 0.07% 85,723,356
2019-01-02 2018-12-27 81.538 1,037,236 -7,024 0.07% 84,574,603
2018-12-28 2018-12-24 81.987 1,044,260 -1,673 0.07% 85,615,601
2018-12-27 2018-12-20 81.239 1,045,933 +669 0.07% 84,971,062
2018-12-21 2018-12-19 81.239 1,045,264 +2,676 0.07% 84,916,713
2018-12-19 2018-12-17 82.062 1,042,588 -2,676 0.07% 85,556,439
2018-12-18 2018-12-14 81.165 1,045,264 -2,676 0.07% 84,838,593
2018-12-17 2018-12-13 81.015 1,047,940 -1,004 0.07% 84,899,149
2018-12-14 2018-12-12 80.642 1,048,944 -3,679 0.07% 84,588,512
2018-12-12 2018-12-10 79.296 1,052,623 +2,007 0.07% 83,469,128
2018-12-11 2018-12-07 79.521 1,050,616 -669 0.07% 83,545,541
2018-12-10 2018-12-06 78.773 1,051,285 +669 0.07% 82,813,038
2018-12-06 2018-12-04 78.773 1,050,616 +8,028 0.07% 82,760,339
2018-12-05 2018-12-03 79.072 1,042,588 +2,342 0.07% 82,439,629
2018-12-04 2018-11-30 79.222 1,040,246 +5,017 0.07% 82,409,932
2018-12-03 2018-11-29 79.894 1,035,229 +4,683 0.07% 82,708,810
2018-11-30 2018-11-28 81.538 1,030,546 -6,355 0.07% 84,029,111
2018-11-28 2018-11-26 81.314 1,036,901 -669 0.07% 84,314,802
2018-11-27 2018-11-23 80.118 1,037,570 -1,673 0.07% 83,128,478
2018-11-23 2018-11-21 79.521 1,039,243 +1,673 0.07% 82,641,154
2018-11-22 2018-11-20 79.969 1,037,570 +6,690 0.07% 82,973,388
2018-11-21 2018-11-19 80.417 1,030,880 -669 0.07% 82,900,667
2018-11-20 2018-11-16 80.044 1,031,549 -669 0.07% 82,568,990
2018-11-19 2018-11-15 80.268 1,032,218 +5,352 0.07% 82,853,975
2018-11-15 2018-11-13 79.222 1,026,866 -3,345 0.07% 81,349,948
2018-11-14 2018-11-12 78.698 1,030,211 -5,352 0.07% 81,075,977
2018-11-09 2018-11-07 78.549 1,035,563 +669 0.07% 81,342,381
2018-11-08 2018-11-06 78.698 1,034,894 -41,479 0.07% 81,444,522
2018-11-07 2018-11-05 78.026 1,076,373 -1,003 0.08% 83,984,846
2018-11-06 2018-11-02 79.296 1,077,376 +40,475 0.08% 85,431,950
2018-11-05 2018-11-01 77.204 1,036,901 +2,676 0.07% 80,052,565
2018-11-02 2018-10-31 78.250 1,034,225 -3,345 0.07% 80,928,101
2018-11-01 2018-10-30 77.278 1,037,570 +1,338 0.07% 80,181,760
2018-10-31 2018-10-29 78.026 1,036,232 +6,355 0.07% 80,852,813
2018-10-30 2018-10-26 77.428 1,029,877 +669 0.07% 79,741,197
2018-10-29 2018-10-25 78.549 1,029,208 +4,683 0.07% 80,843,202
2018-10-26 2018-10-24 78.923 1,024,525 -1,338 0.07% 80,858,209
2018-10-25 2018-10-23 78.474 1,025,863 +335 0.07% 80,503,786
2018-10-23 2018-10-19 79.222 1,025,528 +669 0.07% 81,243,949
2018-10-22 2018-10-18 79.222 1,024,859 +334 0.07% 81,190,950
2018-10-19 2018-10-16 79.072 1,024,525 -334 0.07% 81,011,349
2018-10-18 2018-10-15 78.549 1,024,859 -3,011 0.07% 80,501,593
2018-10-16 2018-10-12 79.371 1,027,870 -11,373 0.07% 81,583,127
2018-10-15 2018-10-11 79.670 1,039,243 -2,007 0.07% 82,796,495
2018-10-12 2018-10-10 80.941 1,041,250 -52,852 0.07% 84,279,337
2018-10-11 2018-10-09 80.118 1,094,102 +669 0.08% 87,657,733
2018-10-10 2018-10-08 79.595 1,093,433 -6,355 0.08% 87,032,092
2018-10-09 2018-10-05 79.969 1,099,788 +6,690 0.08% 87,948,896
2018-10-08 2018-10-04 80.492 1,093,098 -2,342 0.08% 87,985,770
2018-10-05 2018-10-03 81.314 1,095,440 -3,679 0.08% 89,074,856
2018-10-04 2018-10-02 80.716 1,099,119 +3,010 0.08% 88,716,849
2018-10-03 2018-09-28 81.464 1,096,109 -8,697 0.08% 89,293,096
2018-10-02 2018-09-27 82.136 1,104,806 +8,028 0.08% 90,744,718
2018-09-27 2018-09-24 82.211 1,096,778 +10,035 0.08% 90,167,298
2018-09-26 2018-09-21 82.585 1,086,743 +11,374 0.08% 89,748,411
2018-09-24 2018-09-20 82.659 1,075,369 +1,672 0.08% 88,889,462
2018-09-21 2018-09-19 83.631 1,073,697 +31,444 0.08% 89,794,444
2018-09-20 2018-09-18 84.005 1,042,253 +13,380 0.07% 87,554,224
2018-09-19 2018-09-17 84.154 1,028,873 -2,007 0.07% 86,584,031
2018-09-18 2018-09-14 84.902 1,030,880 -14,384 0.07% 87,523,380
2018-09-17 2018-09-13 83.706 1,045,264 -2,342 0.07% 87,494,681
2018-09-14 2018-09-12 83.033 1,047,606 -7,693 0.07% 86,986,063
2018-09-13 2018-09-11 82.659 1,055,299 -1,673 0.07% 87,230,486
2018-09-12 2018-09-10 82.136 1,056,972 -4,683 0.07% 86,815,808
2018-09-11 2018-09-07 82.585 1,061,655 -1,338 0.07% 87,676,524
2018-09-10 2018-09-06 82.211 1,062,993 -31,109 0.07% 87,389,796
2018-09-07 2018-09-05 82.062 1,094,102 -3,345 0.08% 89,783,760
2018-09-06 2018-09-04 82.435 1,097,447 +2,007 0.08% 90,468,358
2018-09-05 2018-09-03 82.361 1,095,440 -669 0.08% 90,221,040
2018-09-04 2018-08-31 82.286 1,096,109 +2,676 0.08% 90,194,219
2018-09-03 2018-08-30 82.435 1,093,433 +2,342 0.08% 90,137,462
2018-08-31 2018-08-29 82.809 1,091,091 +11,708 0.08% 90,352,125
2018-08-30 2018-08-28 82.435 1,079,383 -335 0.08% 88,979,247
2018-08-28 2018-08-24 82.510 1,079,718 +5,018 0.08% 89,087,558
2018-08-27 2018-08-23 85.321 1,074,700 +669 0.08% 91,694,650
2018-08-24 2018-08-22 85.473 1,074,031 +15,019 0.08% 91,800,337
2018-08-23 2018-08-21 86.230 1,059,012 -6,269 0.08% 91,319,075
2018-08-22 2018-08-20 87.519 1,065,281 +9,898 0.08% 93,231,898
2018-08-21 2018-08-17 86.155 1,055,383 +660 0.07% 90,926,174
2018-08-20 2018-08-16 85.927 1,054,723 +4,619 0.07% 90,629,551
2018-08-17 2018-08-15 85.548 1,050,104 -660 0.07% 89,834,802
2018-08-16 2018-08-14 85.170 1,050,764 -990 0.07% 89,493,162
2018-08-15 2018-08-13 83.654 1,051,754 -6,268 0.07% 87,983,575
2018-08-14 2018-08-10 84.791 1,058,022 -11,878 0.08% 89,710,472
2018-08-13 2018-08-09 84.791 1,069,900 -8,578 0.08% 90,717,617
2018-08-10 2018-08-08 85.245 1,078,478 +7,258 0.08% 91,935,273
2018-08-09 2018-08-07 85.245 1,071,220 -4,619 0.08% 91,316,562
2018-08-08 2018-08-06 84.791 1,075,839 -2,969 0.08% 91,221,189
2018-08-07 2018-08-03 83.654 1,078,808 +1,320 0.08% 90,246,754
2018-08-06 2018-08-02 83.199 1,077,488 -885 0.08% 89,646,459
2018-08-03 2018-08-01 83.503 1,078,373 +2,969 0.08% 90,046,940
2018-08-02 2018-07-31 84.185 1,075,404 +22,765 0.08% 90,532,407
2018-08-01 2018-07-30 84.791 1,052,639 +15,837 0.07% 89,254,044
2018-07-31 2018-07-27 85.170 1,036,802 +7,918 0.07% 88,304,024
2018-07-30 2018-07-26 86.534 1,028,884 -1,649 0.07% 89,032,973
2018-07-27 2018-07-25 86.685 1,030,533 +330 0.07% 89,331,842
2018-07-26 2018-07-24 86.988 1,030,203 -330 0.07% 89,615,485
2018-07-24 2018-07-20 87.064 1,030,533 -3,960 0.07% 89,722,278
2018-07-23 2018-07-19 86.837 1,034,493 +13,198 0.07% 89,831,889
2018-07-20 2018-07-18 87.140 1,021,295 -4,289 0.07% 88,995,368
2018-07-19 2018-07-17 87.216 1,025,584 -32,004 0.07% 89,446,823
2018-07-18 2018-07-16 87.594 1,057,588 -1,319 0.08% 92,638,755
2018-07-17 2018-07-13 87.443 1,058,907 -3,300 0.08% 92,593,817
2018-07-16 2018-07-12 87.064 1,062,207 -1,649 0.08% 92,479,942
2018-07-13 2018-07-11 86.988 1,063,856 -13,197 0.08% 92,542,898
2018-07-12 2018-07-10 87.594 1,077,053 -9,238 0.08% 94,343,779
2018-07-11 2018-07-09 87.367 1,086,291 -18,477 0.08% 94,906,039
2018-07-10 2018-07-06 85.852 1,104,768 -1,649 0.08% 94,846,073
2018-07-09 2018-07-05 85.700 1,106,417 -330 0.08% 94,819,968
2018-07-06 2018-07-04 85.170 1,106,747 -2,640 0.08% 94,261,213
2018-07-05 2018-07-03 83.881 1,109,387 -32,378 0.08% 93,057,001
2018-07-04 2018-06-29 83.124 1,141,765 -4,619 0.08% 94,907,758
2018-07-03 2018-06-28 83.199 1,146,384 -330 0.08% 95,378,572
2018-06-29 2018-06-27 82.214 1,146,714 +3,960 0.08% 94,276,448
2018-06-28 2018-06-26 83.957 1,142,754 -6,599 0.08% 95,942,464
2018-06-27 2018-06-25 82.896 1,149,353 -3,629 0.08% 95,277,228
2018-06-26 2018-06-22 82.745 1,152,982 -1,320 0.08% 95,403,328
2018-06-25 2018-06-21 82.290 1,154,302 +660 0.08% 94,987,757
2018-06-22 2018-06-20 83.275 1,153,642 -1,985 0.08% 96,069,849
2018-06-21 2018-06-19 82.896 1,155,627 +1,650 0.08% 95,797,320
2018-06-20 2018-06-15 83.957 1,153,977 -660 0.08% 96,884,716
2018-06-19 2018-06-14 83.806 1,154,637 -1,320 0.08% 96,765,146
2018-06-14 2018-06-12 84.563 1,155,957 -660 0.08% 97,751,681
2018-06-13 2018-06-11 84.109 1,156,617 +4,619 0.08% 97,281,646
2018-06-12 2018-06-08 84.033 1,151,998 +3,959 0.08% 96,805,856
2018-06-11 2018-06-07 84.791 1,148,039 +9,239 0.08% 97,343,081
2018-06-08 2018-06-06 83.730 1,138,800 -14,517 0.08% 95,351,624
2018-06-07 2018-06-05 82.896 1,153,317 -16,827 0.08% 95,605,830
2018-06-06 2018-06-04 83.124 1,170,144 -74,564 0.08% 97,266,726
2018-06-05 2018-06-01 82.972 1,244,708 -70,935 0.09% 103,276,131
2018-06-04 2018-05-31 82.669 1,315,643 +67,215 0.09% 108,762,998
2018-06-01 2018-05-30 81.987 1,248,428 +5,192 0.09% 102,355,014
2018-05-31 2018-05-29 82.745 1,243,236 +36,292 0.09% 102,871,382
2018-05-30 2018-05-28 83.351 1,206,944 -660 0.09% 100,600,043
2018-05-29 2018-05-25 83.199 1,207,604 +27,714 0.09% 100,472,045
2018-05-28 2018-05-24 83.048 1,179,890 -241,839 0.08% 97,987,445
2018-05-25 2018-05-23 82.896 1,421,729 -112,836 0.10% 117,856,219
2018-05-24 2018-05-21 83.654 1,534,565 -182,121 0.11% 128,372,713
2018-05-23 2018-05-18 82.896 1,716,686 +51,799 0.12% 142,307,093
2018-05-21 2018-05-17 82.593 1,664,887 +88,091 0.12% 137,508,524
2018-05-18 2018-05-16 83.881 1,576,796 -173,213 0.11% 132,263,950
2018-05-17 2018-05-15 84.715 1,750,009 +7,259 0.12% 148,251,960
2018-05-16 2018-05-14 85.927 1,742,750 +18,481 0.12% 149,749,888
2018-05-15 2018-05-11 93.129 1,724,269 -2,639 0.12% 160,578,960
2018-05-14 2018-05-10 92.344 1,726,908 +25,927 0.12% 159,469,842
2018-05-11 2018-05-09 92.893 1,700,981 -7,010 0.13% 158,009,815
2018-05-10 2018-05-08 91.716 1,707,991 +18,800 0.13% 156,650,934
2018-05-09 2018-05-07 91.324 1,689,191 +2,868 0.12% 154,264,018
2018-05-08 2018-05-04 91.167 1,686,323 +2,868 0.12% 153,737,492
2018-05-07 2018-05-03 91.089 1,683,455 +3,824 0.12% 153,343,945
2018-05-04 2018-05-02 91.324 1,679,631 -319 0.12% 153,390,959
2018-05-03 2018-04-30 91.716 1,679,950 -12,746 0.12% 154,079,112
2018-05-02 2018-04-27 91.324 1,692,696 +5,626 0.12% 154,584,110
2018-04-30 2018-04-26 91.246 1,687,070 +956 0.12% 153,937,957
2018-04-27 2018-04-25 90.853 1,686,114 +51,302 0.12% 153,189,287
2018-04-26 2018-04-24 92.030 1,634,812 +16,251 0.12% 150,452,265
2018-04-25 2018-04-23 92.344 1,618,561 -4,780 0.12% 149,464,631
2018-04-24 2018-04-20 92.501 1,623,341 +956 0.12% 150,160,762
2018-04-23 2018-04-19 92.972 1,622,385 +637 0.12% 150,836,058
2018-04-20 2018-04-18 92.501 1,621,748 +1,275 0.12% 150,013,408
2018-04-19 2018-04-17 92.736 1,620,473 -319 0.12% 150,276,882
2018-04-18 2018-04-16 92.815 1,620,792 +9,560 0.12% 150,433,628
2018-04-17 2018-04-13 92.658 1,611,232 +6,691 0.12% 149,293,492
2018-04-16 2018-04-12 92.815 1,604,541 -637 0.12% 148,925,293
2018-04-13 2018-04-11 92.893 1,605,178 +36,326 0.12% 149,110,354
2018-04-12 2018-04-10 94.855 1,568,852 -41,106 0.12% 148,813,105
2018-04-10 2018-04-06 95.326 1,609,958 -1,593 0.12% 153,470,082
2018-04-09 2018-04-04 95.718 1,611,551 -21,668 0.12% 154,254,125
2018-04-06 2018-04-03 97.287 1,633,219 +5,417 0.12% 158,890,894
2018-04-04 2018-03-29 120.060 1,627,802 +312,272 0.12% 195,433,659
2018-04-03 2018-03-28 119.974 1,315,530 +238,105 0.10% 157,829,434
2018-03-29 2018-03-27 120.746 1,077,425 +202,463 0.09% 130,095,183
2018-03-28 2018-03-26 120.661 874,962 +23,887 0.07% 105,573,418
2018-03-27 2018-03-23 120.661 851,075 +180,323 0.07% 102,691,199
2018-03-26 2018-03-22 120.231 670,752 -56,806 0.05% 80,645,508
2018-03-23 2018-03-21 119.545 727,558 -154,396 0.06% 86,975,875
2018-03-22 2018-03-20 119.459 881,954 +137,500 0.07% 105,357,447
2018-03-21 2018-03-19 119.717 744,454 +146,822 0.06% 89,123,482
2018-03-20 2018-03-16 122.205 597,632 -126,139 0.05% 73,033,801
2018-03-19 2018-03-15 118.343 723,771 -4,661 0.06% 85,653,579
2018-03-16 2018-03-14 118.687 728,432 +2,913 0.06% 86,455,229
2018-03-15 2018-03-13 117.743 725,519 +7,574 0.06% 85,424,604
2018-03-14 2018-03-12 118.086 717,945 +4,953 0.06% 84,779,271
2018-03-13 2018-03-09 117.056 712,992 +7,283 0.06% 83,460,138
2018-03-12 2018-03-08 117.056 705,709 -9,905 0.06% 82,607,618
2018-03-09 2018-03-07 114.997 715,614 +10,779 0.06% 82,293,152
2018-03-08 2018-03-06 116.284 704,835 -1,457 0.06% 81,960,921
2018-03-07 2018-03-05 114.482 706,292 +20,101 0.06% 80,857,477
2018-03-06 2018-03-02 117.314 686,191 -292 0.06% 80,499,578
2018-03-02 2018-02-28 114.224 686,483 +2,913 0.06% 78,412,972
2018-03-01 2018-02-27 114.739 683,570 +1,748 0.05% 78,432,214
2018-02-28 2018-02-26 115.340 681,822 -7,865 0.05% 78,641,239
2018-02-27 2018-02-23 112.765 689,687 +8,448 0.06% 77,772,754
2018-02-26 2018-02-22 112.250 681,239 +23,014 0.05% 76,469,336
2018-02-23 2018-02-21 112.508 658,225 +2,913 0.05% 74,055,469
2018-02-21 2018-02-15 113.452 655,312 +1,165 0.05% 74,346,349
2018-02-20 2018-02-13 110.191 654,147 +4,661 0.05% 72,080,941
2018-02-13 2018-02-09 111.993 649,486 +2,622 0.05% 72,737,836
2018-02-12 2018-02-08 113.194 646,864 -7,866 0.05% 73,221,370
2018-02-09 2018-02-07 112.937 654,730 +2,040 0.05% 73,943,193
2018-02-08 2018-02-06 113.795 652,690 +7,865 0.05% 74,272,929
2018-02-07 2018-02-05 116.541 644,825 +16,314 0.05% 75,148,741
2018-02-05 2018-02-01 117.743 628,511 -1,166 0.05% 74,002,615
2018-02-02 2018-01-31 119.373 629,677 -8,448 0.05% 75,166,622
2018-02-01 2018-01-30 117.571 638,125 -874 0.05% 75,025,068
2018-01-31 2018-01-29 115.855 638,999 -4,078 0.05% 74,031,068
2018-01-30 2018-01-26 115.769 643,077 +15,731 0.05% 74,448,336
2018-01-29 2018-01-25 114.911 627,346 +6,991 0.05% 72,088,797
2018-01-26 2018-01-24 114.138 620,355 +1,748 0.05% 70,806,316
2018-01-25 2018-01-23 114.138 618,607 +5,827 0.05% 70,606,802
2018-01-23 2018-01-19 114.739 612,780 +873 0.05% 70,309,832
2018-01-22 2018-01-18 114.310 611,907 +874 0.05% 69,947,101
2018-01-19 2018-01-17 113.280 611,033 -1,747 0.05% 69,217,940
2018-01-17 2018-01-15 113.795 612,780 +14,856 0.05% 69,731,367
2018-01-16 2018-01-12 113.452 597,924 +2,331 0.05% 67,835,575
2018-01-15 2018-01-11 113.538 595,593 +9,322 0.05% 67,622,232
2018-01-12 2018-01-10 114.224 586,271 +1,748 0.05% 66,966,336
2018-01-10 2018-01-08 114.567 584,523 -583 0.05% 66,967,323
2018-01-09 2018-01-05 114.224 585,106 +3,205 0.05% 66,833,265
2018-01-08 2018-01-04 114.224 581,901 +3,204 0.05% 66,467,176
2018-01-05 2018-01-03 114.310 578,697 +8,740 0.05% 66,150,865
2018-01-04 2018-01-02 113.452 569,957 -3,205 0.05% 64,662,668
2018-01-03 2017-12-29 113.194 573,162 -5,826 0.05% 64,878,717
2018-01-02 2017-12-28 113.280 578,988 +874 0.05% 65,587,876
2017-12-27 2017-12-21 112.079 578,114 +582 0.05% 64,794,290
2017-12-22 2017-12-20 112.079 577,532 +7,575 0.05% 64,729,060
2017-12-21 2017-12-19 111.993 569,957 +13,400 0.05% 63,831,151
2017-12-20 2017-12-18 111.993 556,557 +2,913 0.04% 62,330,446
2017-12-19 2017-12-15 112.079 553,644 -583 0.04% 62,051,723
2017-12-18 2017-12-14 112.508 554,227 +583 0.04% 62,354,879
2017-12-15 2017-12-13 113.452 553,644 -4,661 0.04% 62,811,928
2017-12-14 2017-12-12 113.280 558,305 +583 0.04% 63,244,901
2017-12-13 2017-12-11 113.194 557,722 -874 0.04% 63,130,996
2017-12-12 2017-12-08 113.623 558,596 +22,431 0.04% 63,469,617
2017-12-11 2017-12-07 114.997 536,165 -26,801 0.04% 61,657,133
2017-12-08 2017-12-06 114.310 562,966 +4,952 0.05% 64,352,654
2017-12-05 2017-12-01 114.653 558,014 +2,331 0.04% 63,978,142
2017-12-01 2017-11-29 114.997 555,683 +291 0.04% 63,901,636
2017-11-29 2017-11-27 114.825 555,392 -2,622 0.04% 63,772,847
2017-11-28 2017-11-24 114.825 558,014 +1,166 0.04% 64,073,918
2017-11-27 2017-11-23 114.825 556,848 -2,914 0.04% 63,940,032
2017-11-24 2017-11-22 114.053 559,762 +583 0.05% 63,842,291
2017-11-23 2017-11-21 114.310 559,179 +2,039 0.04% 63,919,762
2017-11-22 2017-11-20 114.482 557,140 -4,078 0.04% 63,782,309
2017-11-21 2017-11-17 114.138 561,218 +1,456 0.05% 64,056,514
2017-11-20 2017-11-16 114.138 559,762 +7,283 0.05% 63,890,329
2017-11-17 2017-11-15 114.997 552,479 -582 0.04% 63,533,187
2017-11-16 2017-11-14 114.653 553,061 +6,409 0.04% 63,410,264
2017-11-15 2017-11-13 114.653 546,652 +1,456 0.04% 62,675,451
2017-11-14 2017-11-10 115.254 545,196 -2,330 0.04% 62,836,031
2017-11-13 2017-11-09 115.683 547,526 +3,787 0.04% 63,339,512
2017-11-09 2017-11-07 115.769 543,739 -1,166 0.04% 62,948,082
2017-11-07 2017-11-03 115.855 544,905 +5,535 0.04% 63,129,832
2017-11-06 2017-11-02 115.254 539,370 -5,535 0.04% 62,164,561
2017-11-03 2017-11-01 115.683 544,905 -1,747 0.04% 63,036,306
2017-11-02 2017-10-31 116.026 546,652 +5,826 0.04% 63,426,056
2017-11-01 2017-10-30 116.026 540,826 -291 0.04% 62,750,086
2017-10-31 2017-10-27 116.112 541,117 +873 0.04% 62,830,287
2017-10-30 2017-10-26 116.026 540,244 +583 0.04% 62,682,558
2017-10-27 2017-10-25 116.370 539,661 +583 0.04% 62,800,166
2017-10-26 2017-10-24 116.370 539,078 -1,457 0.04% 62,732,323
2017-10-25 2017-10-23 116.112 540,535 -582 0.04% 62,762,710
2017-10-24 2017-10-20 116.370 541,117 -3,205 0.04% 62,969,601
2017-10-23 2017-10-19 115.941 544,322 +7,283 0.04% 63,109,001
2017-10-20 2017-10-18 116.885 537,039 +1,165 0.04% 62,771,572
2017-10-18 2017-10-16 117.743 535,874 -291 0.04% 63,095,279
2017-10-17 2017-10-13 117.314 536,165 +874 0.04% 62,899,479
2017-10-16 2017-10-12 116.455 535,291 +1,165 0.04% 62,337,569
2017-10-10 2017-10-06 117.056 534,126 +26,218 0.04% 62,522,763
2017-10-03 2017-09-28 115.855 507,908 +14,566 0.04% 58,843,554
2017-09-27 2017-09-25 115.683 493,342 +582 0.04% 57,071,338
2017-09-26 2017-09-22 115.769 492,760 +3,205 0.04% 57,046,298
2017-09-25 2017-09-21 116.455 489,555 +874 0.04% 57,011,361
2017-09-22 2017-09-20 116.541 488,681 -291 0.04% 56,951,517
2017-09-21 2017-09-19 115.941 488,972 -2,331 0.04% 56,691,691
2017-09-20 2017-09-18 115.941 491,303 +583 0.04% 56,961,948
2017-09-19 2017-09-15 115.597 490,720 +7,283 0.04% 56,725,904
2017-09-18 2017-09-14 116.198 483,437 +582 0.04% 56,174,423
2017-09-15 2017-09-13 116.713 482,855 +291 0.04% 56,355,423
2017-09-11 2017-09-07 117.485 482,564 -582 0.04% 56,694,175
2017-09-07 2017-09-05 117.399 483,146 -13,983 0.04% 56,721,088
2017-09-06 2017-09-04 117.228 497,129 +8,739 0.04% 58,277,360
2017-09-05 2017-09-01 118.172 488,390 -582 0.04% 57,713,947
2017-09-04 2017-08-31 118.429 488,972 -13,110 0.04% 57,908,611
2017-09-01 2017-08-30 117.399 502,082 +508 0.04% 58,944,165
2017-08-31 2017-08-29 116.713 501,574 -583 0.04% 58,540,172
2017-08-30 2017-08-28 116.198 502,157 +583 0.04% 58,349,650
2017-08-29 2017-08-25 116.284 501,574 +4,078 0.04% 58,324,951
2017-08-28 2017-08-24 117.142 497,496 -5,243 0.04% 58,277,688
2017-08-25 2017-08-22 116.370 502,739 +13,109 0.04% 58,503,566
2017-08-24 2017-08-21 116.799 489,630 +3,787 0.04% 57,188,172
2017-08-22 2017-08-18 116.713 485,843 +20,683 0.04% 56,704,161
2017-08-21 2017-08-17 150.177 465,160 -18,061 0.04% 69,856,558
2017-08-18 2017-08-16 150.177 483,221 +53,415 0.04% 72,568,913
2017-08-17 2017-08-15 149.506 429,806 +4,168 0.04% 64,258,474
2017-08-16 2017-08-14 150.561 425,638 -261 0.04% 64,084,620
2017-08-15 2017-08-11 149.890 425,899 -2,084 0.04% 63,837,832
2017-08-14 2017-08-10 149.890 427,983 +21,363 0.04% 64,150,202
2017-08-11 2017-08-09 150.465 406,620 +1,042 0.04% 61,182,226
2017-08-10 2017-08-08 151.137 405,578 +521 0.04% 61,297,876
2017-08-09 2017-08-07 150.849 405,057 +2,345 0.04% 61,102,526
2017-08-08 2017-08-04 148.834 402,712 +261 0.04% 59,937,255
2017-08-07 2017-08-03 148.738 402,451 -19,540 0.04% 59,859,790
2017-08-04 2017-08-02 149.506 421,991 +1,563 0.04% 63,090,086
2017-08-03 2017-08-01 149.602 420,428 -4,689 0.04% 62,896,753
2017-08-02 2017-07-31 148.546 425,117 -8,337 0.04% 63,149,499
2017-08-01 2017-07-28 148.162 433,454 -6,513 0.04% 64,221,551
2017-07-31 2017-07-27 147.970 439,967 +5,471 0.04% 65,102,094
2017-07-28 2017-07-26 147.587 434,496 +29,179 0.04% 64,125,771
2017-07-27 2017-07-25 147.683 405,317 -10,161 0.04% 59,858,237
2017-07-26 2017-07-24 148.450 415,478 -34,649 0.04% 61,677,793
2017-07-25 2017-07-21 144.708 450,127 +20,842 0.04% 65,136,870
2017-07-24 2017-07-20 130.890 429,285 -14,069 0.04% 56,188,904
2017-07-19 2017-07-17 131.657 443,354 +261 0.04% 58,370,743
2017-07-18 2017-07-14 131.465 443,093 +781 0.04% 58,251,342
2017-07-17 2017-07-13 132.137 442,312 -5,569 0.04% 58,445,778
2017-07-14 2017-07-12 131.465 447,881 +1,042 0.04% 58,880,798
2017-07-13 2017-07-11 131.561 446,839 -2,084 0.04% 58,786,690
2017-07-12 2017-07-10 130.794 448,923 +6,351 0.04% 58,716,234
2017-07-11 2017-07-07 130.506 442,572 +2,866 0.04% 57,758,156
2017-07-10 2017-07-06 130.985 439,706 -261 0.04% 57,595,098
2017-07-06 2017-07-04 130.314 439,967 -7,555 0.04% 57,333,750
2017-07-05 2017-07-03 130.890 447,522 +4,168 0.04% 58,575,936
2017-07-04 2017-06-30 132.329 443,354 +11,984 0.04% 58,668,553
2017-07-03 2017-06-29 133.193 431,370 +5,992 0.04% 57,455,272
2017-06-30 2017-06-28 134.152 425,378 +12,506 0.04% 57,065,375
2017-06-26 2017-06-22 135.112 412,872 -521 0.04% 55,783,860
2017-06-21 2017-06-19 135.304 413,393 -5,471 0.04% 55,933,592
2017-06-20 2017-06-16 134.344 418,864 -1,564 0.04% 56,271,896
2017-06-19 2017-06-15 134.440 420,428 -3,126 0.04% 56,522,355
2017-06-16 2017-06-14 134.440 423,554 +1,042 0.04% 56,942,614
2017-06-15 2017-06-13 134.152 422,512 -1,042 0.04% 56,680,895
2017-06-13 2017-06-09 135.208 423,554 +6,253 0.04% 57,267,768
2017-06-12 2017-06-08 136.647 417,301 -209 0.04% 57,022,978
2017-06-09 2017-06-07 136.071 417,510 -10,160 0.04% 56,811,151
2017-06-08 2017-06-06 136.839 427,670 -521 0.04% 58,521,950
2017-06-06 2017-06-02 136.839 428,191 -11,463 0.04% 58,593,243
2017-06-05 2017-06-01 135.783 439,654 -3,908 0.04% 59,697,748
2017-06-02 2017-05-31 133.960 443,562 -4,429 0.04% 59,419,669
2017-05-31 2017-05-26 133.289 447,991 -1,563 0.04% 59,712,054
2017-05-26 2017-05-24 133.193 449,554 -1,303 0.04% 59,877,245
2017-05-25 2017-05-23 132.713 450,857 -260 0.04% 59,834,474
2017-05-24 2017-05-22 132.617 451,117 +1,563 0.04% 59,825,690
2017-05-23 2017-05-19 133.001 449,554 +1,563 0.04% 59,790,967
2017-05-22 2017-05-18 133.384 447,991 +521 0.04% 59,755,044
2017-05-19 2017-05-17 132.905 447,470 +521 0.04% 59,470,854
2017-05-18 2017-05-16 133.384 446,949 -54,189 0.04% 59,616,057
2017-05-17 2017-05-15 133.193 501,138 -9,551 0.05% 66,747,850
2017-05-16 2017-05-12 140.541 510,689 +16,360 0.05% 71,772,856
2017-05-15 2017-05-11 141.035 494,329 +14,794 0.04% 69,717,712
2017-05-12 2017-05-10 141.331 479,535 -2,532 0.04% 67,773,322
2017-05-11 2017-05-09 141.726 482,067 -6,328 0.04% 68,321,616
2017-05-10 2017-05-08 140.640 488,395 -2,531 0.05% 68,687,866
2017-05-09 2017-05-05 140.047 490,926 +506 0.05% 68,752,911
2017-05-08 2017-05-04 139.554 490,420 -2,025 0.05% 68,439,868
2017-05-05 2017-05-02 138.368 492,445 -506 0.05% 68,138,833
2017-05-04 2017-04-28 138.270 492,951 -253 0.05% 68,160,162
2017-05-02 2017-04-27 137.480 493,204 -1,266 0.05% 67,805,458
2017-04-28 2017-04-26 137.183 494,470 +3,544 0.05% 67,832,999
2017-04-27 2017-04-25 136.986 490,926 -9,113 0.05% 67,249,850
2017-04-26 2017-04-24 137.480 500,039 -2,531 0.05% 68,745,130
2017-04-25 2017-04-21 133.331 502,570 +506 0.05% 67,008,386
2017-04-21 2017-04-19 134.122 502,064 -2,278 0.05% 67,337,607
2017-04-20 2017-04-18 134.319 504,342 +2,531 0.05% 67,742,758
2017-04-19 2017-04-13 135.307 501,811 -253 0.05% 67,898,405
2017-04-18 2017-04-12 135.702 502,064 +1,519 0.05% 68,130,981
2017-04-13 2017-04-11 135.010 500,545 +506 0.05% 67,578,799
2017-04-12 2017-04-10 135.899 500,039 +3,038 0.05% 67,954,956
2017-04-11 2017-04-07 135.801 497,001 +506 0.05% 67,493,008
2017-04-10 2017-04-06 135.998 496,495 -2,278 0.05% 67,522,365
2017-04-07 2017-04-05 134.714 498,773 +12,150 0.05% 67,191,778
2017-04-06 2017-04-03 131.850 486,623 +1,519 0.05% 64,161,236
2017-04-03 2017-03-30 132.146 485,104 +33,177 0.04% 64,104,689
2017-03-31 2017-03-29 132.640 451,927 -8,607 0.04% 59,943,642
2017-03-30 2017-03-28 132.739 460,534 +3,291 0.04% 61,130,760
2017-03-29 2017-03-27 132.344 457,243 +19,238 0.04% 60,513,280
2017-03-28 2017-03-24 132.739 438,005 +5,569 0.04% 58,140,286
2017-03-27 2017-03-23 132.245 432,436 +22,528 0.04% 57,187,518
2017-03-24 2017-03-22 132.344 409,908 +6,075 0.04% 54,248,785
2017-03-23 2017-03-21 134.517 403,833 -4,556 0.04% 54,322,249
2017-03-22 2017-03-20 134.813 408,389 +759 0.04% 55,056,109
2017-03-21 2017-03-17 134.714 407,630 +2,532 0.04% 54,913,527
2017-03-20 2017-03-16 134.122 405,098 +3,037 0.04% 54,332,376
2017-03-17 2017-03-15 133.134 402,061 +8,860 0.04% 53,527,957
2017-03-16 2017-03-14 133.430 393,201 +506 0.04% 52,464,893
2017-03-15 2017-03-13 133.529 392,695 +5,062 0.04% 52,436,161
2017-03-13 2017-03-09 133.727 387,633 +1,266 0.04% 51,836,806
2017-03-09 2017-03-07 135.208 386,367 -3,291 0.04% 52,239,896
2017-03-08 2017-03-06 135.801 389,658 -15,694 0.04% 52,915,770
2017-03-07 2017-03-03 136.294 405,352 +254 0.04% 55,247,195
2017-03-03 2017-03-01 137.677 405,098 -1,013 0.04% 55,772,704
2017-03-02 2017-02-28 137.578 406,111 -253 0.04% 55,872,061
2017-03-01 2017-02-27 137.973 406,364 +2,025 0.04% 56,067,405
2017-02-28 2017-02-24 137.776 404,339 -10,631 0.04% 55,708,141
2017-02-27 2017-02-23 137.381 414,970 +3,543 0.04% 57,008,899
2017-02-24 2017-02-22 138.270 411,427 +1,013 0.04% 56,887,867
2017-02-23 2017-02-21 137.480 410,414 -5,063 0.04% 56,423,527
2017-02-22 2017-02-20 136.492 415,477 +507 0.04% 56,709,244
2017-02-21 2017-02-17 137.875 414,970 -64,548 0.04% 57,213,820
2017-02-20 2017-02-16 138.072 479,518 -31,388 0.04% 66,208,068
2017-02-17 2017-02-15 139.060 510,906 -4,810 0.05% 71,046,467
2017-02-16 2017-02-14 139.554 515,716 -68,344 0.05% 71,970,015
2017-02-15 2017-02-13 162.266 584,060 +17,212 0.05% 94,772,924
2017-02-14 2017-02-10 161.632 566,848 +30,515 0.05% 91,620,710
2017-02-13 2017-02-09 159.625 536,333 +41,650 0.05% 85,611,989
2017-02-10 2017-02-08 161.526 494,683 +237 0.05% 79,904,286
2017-02-09 2017-02-07 160.153 494,446 +91,820 0.05% 79,186,960
2017-02-08 2017-02-06 158.991 402,626 +1,183 0.04% 64,013,846
2017-02-07 2017-02-03 158.885 401,443 -3,313 0.04% 63,783,350
2017-02-06 2017-02-02 158.040 404,756 +2,840 0.04% 63,967,664
2017-02-03 2017-02-01 159.942 401,916 -10,886 0.04% 64,283,094
2017-02-02 2017-01-27 157.512 412,802 -18,222 0.04% 65,021,209
2017-02-01 2017-01-25 152.547 431,024 +6,153 0.04% 65,751,286
2017-01-26 2017-01-24 150.856 424,871 +3,549 0.04% 64,094,520
2017-01-25 2017-01-23 151.807 421,322 +88,270 0.04% 63,959,713
2017-01-24 2017-01-20 151.702 333,052 +25,085 0.03% 50,524,507
2017-01-23 2017-01-19 152.441 307,967 +710 0.03% 46,946,813
2017-01-20 2017-01-18 154.343 307,257 -473 0.03% 47,422,845
2017-01-19 2017-01-17 153.814 307,730 -30,291 0.03% 47,333,303
2017-01-18 2017-01-16 153.181 338,021 +40,940 0.03% 51,778,240
2017-01-17 2017-01-13 149.061 297,081 +237 0.03% 44,283,047
2017-01-16 2017-01-12 148.004 296,844 +710 0.03% 43,934,128
2017-01-13 2017-01-11 150.223 296,134 +15,145 0.03% 44,486,012
2017-01-12 2017-01-10 150.117 280,989 -3,313 0.03% 42,181,207
2017-01-11 2017-01-09 147.898 284,302 -3,786 0.03% 42,047,827
2017-01-10 2017-01-06 145.786 288,088 +1,420 0.03% 41,999,088
2017-01-09 2017-01-05 144.729 286,668 +7,099 0.03% 41,489,231
2017-01-05 2017-01-03 145.680 279,569 -7,573 0.03% 40,727,606
2017-01-03 2016-12-29 143.567 287,142 +4,023 0.03% 41,224,157
2016-12-28 2016-12-22 144.412 283,119 +2,840 0.03% 40,885,860
2016-12-23 2016-12-21 145.152 280,279 +947 0.03% 40,682,993
2016-12-21 2016-12-19 144.412 279,332 +710 0.03% 40,338,970
2016-12-20 2016-12-16 145.786 278,622 +473 0.03% 40,619,081
2016-12-19 2016-12-15 147.687 278,149 +2,603 0.03% 41,079,039
2016-12-16 2016-12-14 149.694 275,546 +3,550 0.03% 41,247,683
2016-12-15 2016-12-13 151.490 271,996 +1,656 0.03% 41,204,749
2016-12-14 2016-12-12 151.596 270,340 +947 0.03% 40,982,440
2016-12-13 2016-12-09 152.441 269,393 -1,183 0.03% 41,066,552
2016-12-09 2016-12-07 152.864 270,576 +236 0.03% 41,361,226
2016-12-08 2016-12-06 153.603 270,340 -2,839 0.03% 41,525,065
2016-12-06 2016-12-02 151.490 273,179 +2,839 0.03% 41,383,962
2016-12-01 2016-11-29 154.554 270,340 -236 0.03% 41,782,097
2016-11-29 2016-11-25 154.131 270,576 -237 0.03% 41,704,236
2016-11-22 2016-11-18 153.603 270,813 +237 0.03% 41,597,719
2016-11-17 2016-11-15 152.969 270,576 +236 0.03% 41,389,810
2016-11-16 2016-11-14 152.230 270,340 +710 0.03% 41,153,795
2016-11-15 2016-11-11 152.864 269,630 +474 0.03% 41,216,617
2016-11-14 2016-11-10 155.822 269,156 -474 0.03% 41,940,315
2016-11-11 2016-11-09 154.660 269,630 +710 0.03% 41,700,848
2016-11-10 2016-11-08 156.984 268,920 -710 0.03% 42,216,042
2016-11-09 2016-11-07 156.878 269,630 -6,626 0.03% 42,299,016
2016-11-08 2016-11-04 155.610 276,256 +6,863 0.03% 42,988,280
2016-11-07 2016-11-03 154.343 269,393 -237 0.03% 41,578,817
2016-11-04 2016-11-02 155.927 269,630 +474 0.03% 42,042,659
2016-11-03 2016-11-01 156.984 269,156 -947 0.03% 42,253,090
2016-11-02 2016-10-31 154.131 270,103 -4,260 0.03% 41,631,332
2016-11-01 2016-10-28 153.814 274,363 +4,497 0.03% 42,200,978
2016-10-31 2016-10-27 153.920 269,866 -1,657 0.03% 41,537,784
2016-10-27 2016-10-25 154.554 271,523 -710 0.03% 41,964,935
2016-10-26 2016-10-24 154.976 272,233 -19,642 0.03% 42,189,705
2016-10-25 2016-10-20 152.124 291,875 -157,608 0.03% 44,401,229
2016-10-24 2016-10-19 151.490 449,483 +7,810 0.04% 68,092,303
2016-10-20 2016-10-18 152.230 441,673 +46,146 0.04% 67,235,778
2016-10-19 2016-10-17 151.913 395,527 +11,123 0.04% 60,085,631
2016-10-18 2016-10-14 152.124 384,404 +12,305 0.04% 58,477,122
2016-10-17 2016-10-13 150.856 372,099 -710 0.04% 56,133,525
2016-10-14 2016-10-12 151.068 372,809 +947 0.04% 56,319,401
2016-10-13 2016-10-11 150.962 371,862 +15,146 0.04% 56,137,056
2016-10-12 2016-10-07 154.660 356,716 -2,367 0.04% 55,169,528
2016-10-11 2016-10-06 157.617 359,083 +3,077 0.04% 56,597,763
2016-10-07 2016-10-05 157.934 356,006 +1,419 0.04% 56,225,602
2016-10-06 2016-10-04 159.942 354,587 -10,885 0.04% 56,713,217
2016-10-04 2016-09-30 159.730 365,472 +3,549 0.04% 58,376,964
2016-10-03 2016-09-29 163.428 361,923 +3,313 0.04% 59,148,277
2016-09-30 2016-09-28 163.111 358,610 -3,313 0.04% 58,493,188
2016-09-29 2016-09-27 162.160 361,923 +5,207 0.04% 58,689,467
2016-09-28 2016-09-26 162.583 356,716 -237 0.04% 57,995,836
2016-09-27 2016-09-23 162.371 356,953 -1,420 0.04% 57,958,950
2016-09-26 2016-09-22 162.266 358,373 -237 0.04% 58,151,658
2016-09-23 2016-09-21 161.315 358,610 -236 0.04% 57,849,157
2016-09-22 2016-09-20 160.892 358,846 -27,688 0.04% 57,735,591
2016-09-21 2016-09-19 160.153 386,534 -237 0.04% 61,904,540
2016-09-20 2016-09-15 159.308 386,771 -236 0.04% 61,615,623
2016-09-19 2016-09-14 158.146 387,007 -237 0.04% 61,203,495
2016-09-15 2016-09-13 158.040 387,244 +1,183 0.04% 61,200,066
2016-09-14 2016-09-12 159.519 386,061 +473 0.04% 61,584,083
2016-09-13 2016-09-09 162.054 385,588 +4,733 0.04% 62,486,251
2016-09-09 2016-09-07 161.526 380,855 -16,418 0.04% 61,518,077
2016-09-08 2016-09-06 160.153 397,273 -28,161 0.04% 63,624,422
2016-09-07 2016-09-05 160.787 425,434 -10,886 0.04% 68,404,150
2016-09-06 2016-09-02 159.625 436,320 -23,665 0.04% 69,647,445
2016-09-05 2016-09-01 158.568 459,985 -19,405 0.05% 72,939,027
2016-09-01 2016-08-30 157.934 479,390 +7,099 0.05% 75,712,182
2016-08-31 2016-08-29 157.829 472,291 +947 0.05% 74,541,112
2016-08-30 2016-08-26 159.308 471,344 +1,657 0.05% 75,088,759
2016-08-26 2016-08-24 162.699 469,687 +50,962 0.05% 76,417,624
2016-08-25 2016-08-23 163.872 418,725 +114,047 0.04% 68,617,235
2016-08-24 2016-08-22 164.085 304,678 +2,814 0.03% 49,993,112
2016-08-23 2016-08-19 164.192 301,864 +469 0.03% 49,563,561
2016-08-19 2016-08-17 163.126 301,395 +234 0.03% 49,165,213
2016-08-18 2016-08-16 164.512 301,161 -469 0.03% 49,544,461
2016-08-17 2016-08-15 165.045 301,630 +704 0.03% 49,782,413
2016-08-16 2016-08-12 165.151 300,926 -1,407 0.03% 49,698,306
2016-08-12 2016-08-10 165.578 302,333 -938 0.03% 50,059,610
2016-08-11 2016-08-09 163.659 303,271 +234 0.03% 49,632,908
2016-08-10 2016-08-08 165.045 303,037 +469 0.03% 50,014,631
2016-08-09 2016-08-05 163.659 302,568 +938 0.03% 49,517,856
2016-08-08 2016-08-04 163.659 301,630 +469 0.03% 49,364,344
2016-08-05 2016-08-03 164.192 301,161 -24,151 0.03% 49,448,134
2016-08-04 2016-08-01 166.111 325,312 -8,442 0.03% 54,037,841
2016-08-03 2016-07-29 161.953 333,754 +3,049 0.03% 54,052,366
2016-08-01 2016-07-28 160.034 330,705 +1,641 0.03% 52,923,908
2016-07-29 2016-07-27 160.567 329,064 +234 0.03% 52,836,714
2016-07-28 2016-07-26 161.100 328,830 -1,172 0.03% 52,974,437
2016-07-27 2016-07-25 159.181 330,002 +6,331 0.03% 52,529,931
2016-07-26 2016-07-22 160.460 323,671 +23,683 0.03% 51,936,269
2016-07-25 2016-07-21 159.607 299,988 -1,876 0.03% 47,880,220
2016-07-22 2016-07-20 156.302 301,864 -4,221 0.03% 47,181,935
2016-07-21 2016-07-19 156.089 306,085 -234 0.03% 47,776,417
2016-07-20 2016-07-18 155.662 306,319 +37,517 0.03% 47,682,305
2016-07-19 2016-07-15 154.383 268,802 +2,110 0.03% 41,498,415
2016-07-18 2016-07-14 154.383 266,692 -703 0.03% 41,172,667
2016-07-15 2016-07-13 153.850 267,395 -8,911 0.03% 41,138,653
2016-07-14 2016-07-12 152.037 276,306 -2,344 0.03% 42,008,802
2016-07-13 2016-07-11 150.225 278,650 +937 0.03% 41,860,123
2016-07-12 2016-07-08 150.225 277,713 +938 0.03% 41,719,362
2016-07-11 2016-07-07 151.398 276,775 -1,641 0.03% 41,903,052
2016-07-08 2016-07-06 150.545 278,416 -1,407 0.03% 41,914,022
2016-07-07 2016-07-05 150.331 279,823 +10,317 0.03% 42,066,170
2016-07-06 2016-07-04 152.890 269,506 -4,455 0.03% 41,204,822
2016-07-05 2016-06-30 151.504 273,961 -9,379 0.03% 41,506,229
2016-07-04 2016-06-29 146.280 283,340 -27,200 0.03% 41,446,938
2016-06-30 2016-06-28 144.254 310,540 +17,586 0.03% 44,796,677
2016-06-29 2016-06-27 145.320 292,954 +15,007 0.03% 42,572,166
2016-06-28 2016-06-24 149.265 277,947 -26,496 0.03% 41,487,807
2016-06-27 2016-06-23 156.728 304,443 -469 0.03% 47,714,874
2016-06-24 2016-06-22 155.982 304,912 +14,303 0.03% 47,560,816
2016-06-23 2016-06-21 156.302 290,609 +938 0.03% 45,422,756
2016-06-22 2016-06-20 157.475 289,671 -29,310 0.03% 45,615,871
2016-06-21 2016-06-17 151.078 318,981 +67,999 0.03% 48,190,909
2016-06-20 2016-06-16 151.717 250,982 -36,813 0.03% 38,078,333
2016-06-17 2016-06-15 156.409 287,795 +8,910 0.03% 45,013,607
2016-06-16 2016-06-14 158.114 278,885 -10,317 0.03% 44,095,753
2016-06-15 2016-06-13 161.846 289,202 +39,158 0.03% 46,806,214
2016-06-10 2016-06-07 164.298 250,044 -2,813 0.02% 41,081,806
2016-06-08 2016-06-06 163.232 252,857 -704 0.03% 41,274,386
2016-06-07 2016-06-03 160.993 253,561 -11,490 0.03% 40,821,584
2016-06-06 2016-06-02 159.287 265,051 -234 0.03% 42,219,249
2016-06-03 2016-06-01 159.607 265,285 +5,628 0.03% 42,341,374
2016-06-01 2016-05-30 161.420 259,657 +13,365 0.03% 41,913,735
2016-05-26 2016-05-24 162.273 246,292 +469 0.02% 39,966,435
2016-05-25 2016-05-23 162.912 245,823 -938 0.02% 40,047,584
2016-05-24 2016-05-20 160.567 246,761 -8,676 0.02% 39,621,594
2016-05-23 2016-05-19 157.581 255,437 -35,875 0.03% 40,252,114
2016-05-20 2016-05-18 156.089 291,312 -938 0.03% 45,470,518
2016-05-19 2016-05-17 155.982 292,250 -235 0.03% 45,585,771
2016-05-18 2016-05-16 165.206 292,485 -21,807 0.03% 48,320,234
2016-05-17 2016-05-13 165.315 314,292 +9,333 0.03% 51,957,310
2016-05-16 2016-05-12 164.110 304,959 +22,820 0.03% 50,046,921
2016-05-13 2016-05-11 168.602 282,139 +6,162 0.03% 47,569,199
2016-05-12 2016-05-10 169.917 275,977 -14,149 0.03% 46,893,082
2016-05-11 2016-05-09 167.506 290,126 +44,271 0.03% 48,597,981
2016-05-10 2016-05-06 167.506 245,855 -228 0.03% 41,182,302
2016-05-09 2016-05-05 167.945 246,083 -8,215 0.03% 41,328,330
2016-05-06 2016-05-04 166.520 254,298 +8,899 0.03% 42,345,828
2016-05-05 2016-05-03 163.891 245,399 -68,688 0.03% 40,218,741
2016-05-04 2016-04-29 162.029 314,087 -80,783 0.03% 50,891,146
2016-05-03 2016-04-28 163.234 394,870 +64,809 0.04% 64,456,171
2016-04-29 2016-04-27 164.768 330,061 +30,807 0.03% 54,383,373
2016-04-28 2016-04-26 167.835 299,254 +13,920 0.03% 50,225,333
2016-04-27 2016-04-25 170.245 285,334 +228 0.03% 48,576,770
2016-04-26 2016-04-22 171.231 285,106 +4,336 0.03% 48,819,062
2016-04-25 2016-04-21 175.285 280,770 -50,204 0.03% 49,214,693
2016-04-22 2016-04-20 175.613 330,974 -4,336 0.03% 58,123,465
2016-04-21 2016-04-19 177.476 335,310 -1,825 0.03% 59,509,406
2016-04-20 2016-04-18 175.723 337,135 +456 0.03% 59,242,353
2016-04-19 2016-04-15 176.052 336,679 -228 0.03% 59,272,876
2016-04-15 2016-04-13 175.394 336,907 -4,108 0.03% 59,091,561
2016-04-14 2016-04-12 172.984 341,015 +913 0.04% 58,990,178
2016-04-13 2016-04-11 172.327 340,102 +6,162 0.03% 58,608,688
2016-04-12 2016-04-08 174.080 333,940 -229 0.03% 58,132,156
2016-04-11 2016-04-07 173.203 334,169 -456 0.03% 57,879,147
2016-04-08 2016-04-06 172.765 334,625 -228 0.03% 57,811,491
2016-04-07 2016-04-05 171.998 334,853 -228 0.03% 57,594,093
2016-04-06 2016-04-01 171.341 335,081 +4,107 0.03% 57,413,053
2016-04-05 2016-03-31 173.861 330,974 -456 0.03% 57,543,318
2016-04-01 2016-03-30 173.532 331,430 +14,376 0.03% 57,513,671
2016-03-31 2016-03-29 170.903 317,054 +19,854 0.03% 54,185,356
2016-03-30 2016-03-24 171.779 297,200 -1,826 0.03% 51,052,728
2016-03-29 2016-03-23 171.450 299,026 -16,202 0.03% 51,268,119
2016-03-24 2016-03-22 171.998 315,228 +1,369 0.03% 54,218,629
2016-03-23 2016-03-21 172.217 313,859 +3,423 0.03% 54,051,932
2016-03-22 2016-03-18 171.122 310,436 +3,606 0.03% 53,122,341
2016-03-21 2016-03-17 170.136 306,830 -13,236 0.03% 52,202,748
2016-03-18 2016-03-16 165.315 320,066 -44,955 0.03% 52,911,841
2016-03-17 2016-03-15 167.397 365,021 +2,966 0.04% 61,103,389
2016-03-16 2016-03-14 169.040 362,055 -4,335 0.04% 61,201,853
2016-03-15 2016-03-11 166.520 366,390 -30,351 0.04% 61,011,442
2016-03-14 2016-03-10 165.315 396,741 -913 0.04% 65,587,400
2016-03-09 2016-03-07 165.973 397,654 +7,987 0.04% 65,999,718
2016-03-08 2016-03-04 168.273 389,667 -12,323 0.04% 65,570,567
2016-03-07 2016-03-03 167.178 401,990 -23,276 0.04% 67,203,807
2016-03-04 2016-03-02 166.520 425,266 -13,692 0.04% 70,815,503
2016-03-03 2016-03-01 162.686 438,958 -228 0.05% 71,412,381
2016-03-02 2016-02-29 161.481 439,186 +228 0.05% 70,920,218
2016-03-01 2016-02-26 164.220 438,958 +16,887 0.05% 72,085,629
2016-02-29 2016-02-25 161.043 422,071 +2,054 0.04% 67,971,514
2016-02-26 2016-02-24 163.234 420,017 -1,598 0.04% 68,561,014
2016-02-24 2016-02-22 162.248 421,615 +228 0.04% 68,406,159
2016-02-23 2016-02-19 161.919 421,387 -2,053 0.04% 68,230,674
2016-02-22 2016-02-18 161.043 423,440 +3,423 0.04% 68,191,981
2016-02-19 2016-02-17 157.318 420,017 +456 0.04% 66,076,252
2016-02-18 2016-02-16 158.633 419,561 +2,054 0.04% 66,556,085
2016-02-17 2016-02-15 160.276 417,507 -3,195 0.04% 66,916,340
2016-02-16 2016-02-12 157.866 420,702 +3,651 0.04% 66,414,461
2016-02-12 2016-02-05 158.085 417,051 +457 0.04% 65,929,471
2016-02-11 2016-02-04 158.742 416,594 -685 0.04% 66,131,061
2016-02-02 2016-01-29 154.908 417,279 +228 0.04% 64,639,804
2016-02-01 2016-01-28 151.950 417,051 +34,527 0.04% 63,370,878
2016-01-28 2016-01-26 148.773 382,524 -457 0.04% 56,909,209
2016-01-27 2016-01-25 149.540 382,981 -9,584 0.04% 57,270,895
2016-01-26 2016-01-22 147.677 392,565 -2,510 0.04% 57,972,972
2016-01-25 2016-01-21 145.048 395,075 +228 0.04% 57,304,883
2016-01-22 2016-01-20 146.911 394,847 +10,041 0.04% 58,007,175
2016-01-21 2016-01-19 151.074 384,806 +2,966 0.04% 58,133,998
2016-01-20 2016-01-18 150.745 381,840 -456 0.04% 57,560,419
2016-01-19 2016-01-15 153.593 382,296 +12,323 0.04% 58,718,082
2016-01-18 2016-01-14 154.360 369,973 -9,128 0.04% 57,109,074
2016-01-15 2016-01-13 149.868 379,101 -26,015 0.04% 56,815,276
2016-01-14 2016-01-12 147.239 405,116 +913 0.04% 59,648,944
2016-01-13 2016-01-11 148.992 404,203 -6,618 0.04% 60,223,021
2016-01-07 2016-01-05 152.388 410,821 -47,237 0.04% 62,604,256
2016-01-06 2016-01-04 152.279 458,058 +2,282 0.05% 69,752,434
2016-01-05 2015-12-31 156.223 455,776 +4,792 0.05% 71,202,472
2016-01-04 2015-12-29 154.360 450,984 -1,826 0.05% 69,613,941
2015-12-29 2015-12-24 154.141 452,810 -456 0.05% 69,796,589
2015-12-28 2015-12-22 152.717 453,266 +8,215 0.05% 69,221,341
2015-12-23 2015-12-21 153.374 445,051 +685 0.05% 68,259,313
2015-12-22 2015-12-18 153.155 444,366 +19,100 0.05% 68,056,888
2015-12-18 2015-12-16 153.155 425,266 +2,282 0.04% 65,131,627
2015-12-17 2015-12-15 155.127 422,984 -1,826 0.04% 65,616,232
2015-12-15 2015-12-11 153.374 424,810 -1,141 0.04% 65,154,867
2015-12-14 2015-12-10 153.484 425,951 -456 0.04% 65,376,531
2015-12-11 2015-12-09 152.607 426,407 +913 0.04% 65,072,806
2015-12-10 2015-12-08 153.155 425,494 +13,692 0.04% 65,166,546
2015-12-09 2015-12-07 152.826 411,802 +31,948 0.04% 62,934,205
2015-12-08 2015-12-04 154.031 379,854 +228 0.04% 58,509,464
2015-12-07 2015-12-03 153.155 379,626 +228 0.04% 58,141,631
2015-12-04 2015-12-02 153.484 379,398 +7,074 0.04% 58,231,405
2015-12-03 2015-12-01 152.936 372,324 +1,141 0.04% 56,941,715
2015-12-02 2015-11-30 151.731 371,183 -34,230 0.04% 56,319,909
2015-12-01 2015-11-27 152.169 405,413 +35,143 0.04% 61,691,312
2015-11-30 2015-11-26 153.812 370,270 +913 0.04% 56,952,098
2015-11-27 2015-11-25 154.579 369,357 +72,568 0.04% 57,094,916
2015-11-25 2015-11-23 159.180 296,789 -2,054 0.03% 47,243,004
2015-11-24 2015-11-20 160.166 298,843 +684 0.03% 47,864,613
2015-11-23 2015-11-19 160.166 298,159 -11,181 0.03% 47,755,059
2015-11-20 2015-11-18 160.386 309,340 -38,794 0.03% 49,613,658
2015-11-19 2015-11-17 160.495 348,134 -29,666 0.04% 55,873,793
2015-11-18 2015-11-16 158.742 377,800 +684 0.04% 59,972,815
2015-11-17 2015-11-13 159.619 377,116 +5,933 0.04% 60,194,748
2015-11-16 2015-11-12 164.329 371,183 +502 0.04% 60,996,291
2015-11-13 2015-11-11 164.658 370,681 -47,237 0.04% 61,035,625
2015-11-12 2015-11-10 161.810 417,918 +15,518 0.04% 67,623,192
2015-11-11 2015-11-09 164.110 402,400 -52,258 0.04% 66,037,995
2015-11-10 2015-11-06 164.877 454,658 -568,447 0.05% 74,962,736
2015-11-09 2015-11-05 166.740 1,023,105 +1,826 0.11% 170,592,115
2015-11-06 2015-11-04 167.397 1,021,279 -2,510 0.10% 170,958,953
2015-11-05 2015-11-03 167.178 1,023,789 -229 0.11% 171,154,801
2015-11-04 2015-11-02 166.849 1,024,018 -9,128 0.11% 170,856,532
2015-11-03 2015-10-30 169.478 1,033,146 -5,933 0.11% 175,095,952
2015-11-02 2015-10-29 170.026 1,039,079 +2,739 0.11% 176,670,638
2015-10-30 2015-10-28 171.450 1,036,340 +2,282 0.11% 177,680,880
2015-10-29 2015-10-27 169.369 1,034,058 -229 0.11% 175,137,232
2015-10-27 2015-10-23 168.273 1,034,287 -228 0.11% 174,042,925
2015-10-22 2015-10-19 166.411 1,034,515 -456 0.11% 172,154,611
2015-10-20 2015-10-16 166.959 1,034,971 -457 0.11% 172,797,415
2015-10-19 2015-10-15 166.411 1,035,428 -456 0.11% 172,306,544
2015-10-16 2015-10-14 164.877 1,035,884 -456 0.11% 170,793,649
2015-10-15 2015-10-13 164.658 1,036,340 -3,652 0.11% 170,641,765
2015-10-14 2015-10-12 162.577 1,039,992 -2,738 0.11% 169,078,347
2015-10-13 2015-10-09 162.686 1,042,730 -8,672 0.11% 169,637,716
2015-10-12 2015-10-08 161.372 1,051,402 +2,739 0.11% 169,666,319
2015-10-09 2015-10-07 159.180 1,048,663 +684 0.11% 166,926,640
2015-10-08 2015-10-06 159.400 1,047,979 +1,826 0.11% 167,047,379
2015-10-07 2015-10-05 162.686 1,046,153 -4,564 0.11% 170,194,590
2015-10-06 2015-10-02 159.947 1,050,717 +2,738 0.11% 168,059,361
2015-10-05 2015-09-30 160.166 1,047,979 -25,786 0.11% 167,851,044
2015-10-02 2015-09-29 156.661 1,073,765 +16,887 0.11% 168,216,803
2015-09-30 2015-09-25 159.619 1,056,878 +7,987 0.11% 168,697,444
2015-09-29 2015-09-24 162.577 1,048,891 +1,141 0.11% 170,525,116
2015-09-25 2015-09-23 159.509 1,047,750 +12,322 0.11% 167,125,661
2015-09-24 2015-09-22 162.905 1,035,428 -456 0.11% 168,676,650
2015-09-23 2015-09-21 162.138 1,035,884 +6,846 0.11% 167,956,545
2015-09-22 2015-09-18 158.742 1,029,038 -1,369 0.11% 163,351,787
2015-09-18 2015-09-16 157.428 1,030,407 -1,369 0.11% 162,214,496
2015-09-16 2015-09-14 153.374 1,031,776 -19,854 0.11% 158,247,752
2015-09-15 2015-09-11 153.374 1,051,630 +24,418 0.11% 161,292,842
2015-09-14 2015-09-10 153.484 1,027,212 -457 0.11% 157,660,287
2015-09-11 2015-09-09 156.770 1,027,669 +23,505 0.11% 161,107,954
2015-09-10 2015-09-08 148.116 1,004,164 +5,933 0.10% 148,732,347
2015-09-09 2015-09-07 145.048 998,231 +20,082 0.10% 144,791,521
2015-09-08 2015-09-04 145.158 978,149 -3,880 0.10% 141,985,824
2015-09-07 2015-09-02 142.419 982,029 -3,195 0.10% 139,859,431
2015-09-04 2015-09-01 142.309 985,224 +10,498 0.10% 140,206,525
2015-09-02 2015-08-31 146.144 974,726 +26,927 0.10% 142,450,006
2015-09-01 2015-08-28 146.363 947,799 +28,982 0.10% 138,722,465
2015-08-31 2015-08-27 148.006 918,817 -1,370 0.09% 135,990,467
2015-08-28 2015-08-26 145.705 920,187 -3,879 0.09% 134,076,242
2015-08-27 2015-08-25 143.295 924,066 +6,390 0.09% 132,414,281
2015-08-26 2015-08-24 143.843 917,676 -1,141 0.09% 132,001,295
2015-08-25 2015-08-21 149.649 918,817 +12,779 0.09% 137,500,353
2015-08-24 2015-08-20 155.974 906,038 -4,792 0.09% 141,318,458
2015-08-21 2015-08-19 157.302 910,830 +8,785 0.09% 143,274,958
2015-08-20 2015-08-18 158.961 902,045 +12,882 0.09% 143,389,826
2015-08-19 2015-08-17 161.284 889,163 +1,130 0.09% 143,407,634
2015-08-18 2015-08-14 162.058 888,033 +678 0.09% 143,913,023
2015-08-17 2015-08-13 160.399 887,355 -9,040 0.09% 142,330,760
2015-08-14 2015-08-12 160.510 896,395 -4,294 0.09% 143,879,925
2015-08-13 2015-08-11 159.514 900,689 -3,164 0.09% 143,672,446
2015-08-11 2015-08-07 157.855 903,853 -4,068 0.09% 142,677,385
2015-08-10 2015-08-06 156.195 907,921 +28,250 0.09% 141,813,026
2015-08-07 2015-08-05 161.505 879,671 +87,914 0.09% 142,071,346
2015-08-06 2015-08-04 163.607 791,757 +85,653 0.08% 129,536,886
2015-08-05 2015-08-03 161.394 706,104 +96,276 0.07% 113,961,283
2015-08-04 2015-07-31 161.616 609,828 +105,993 0.06% 98,557,787
2015-08-03 2015-07-30 156.748 503,835 +49,946 0.05% 78,975,348
2015-07-31 2015-07-29 156.638 453,889 +41,584 0.05% 71,096,182
2015-07-30 2015-07-28 154.647 412,305 +71,190 0.04% 63,761,590
2015-07-29 2015-07-27 154.979 341,115 +11,526 0.04% 52,865,497
2015-07-28 2015-07-24 157.965 329,589 +17,402 0.03% 52,063,610
2015-07-27 2015-07-23 158.076 312,187 -3,390 0.03% 49,349,233
2015-07-24 2015-07-22 156.085 315,577 +6,780 0.03% 49,256,747
2015-07-23 2015-07-21 156.195 308,797 +2,712 0.03% 48,232,651
2015-07-22 2015-07-20 157.412 306,085 -2,712 0.03% 48,181,500
2015-07-20 2015-07-16 154.757 308,797 +2,712 0.03% 47,788,583
2015-07-17 2015-07-15 154.536 306,085 -226 0.03% 47,301,163
2015-07-16 2015-07-14 156.195 306,311 +8,362 0.03% 47,844,350
2015-07-15 2015-07-13 154.757 297,949 +31,413 0.03% 46,109,776
2015-07-14 2015-07-10 152.324 266,536 +226 0.03% 40,599,733
2015-07-13 2015-07-09 153.209 266,310 -30,057 0.03% 40,800,982
2015-07-10 2015-07-08 146.793 296,367 +48,363 0.03% 43,504,495
2015-07-09 2015-07-07 153.098 248,004 -16,724 0.03% 37,968,911
2015-07-08 2015-07-06 153.540 264,728 -93,563 0.03% 40,646,458
2015-07-07 2015-07-03 154.868 358,291 +14,464 0.04% 55,487,774
2015-07-06 2015-07-02 154.979 343,827 +5,424 0.04% 53,285,799
2015-07-02 2015-06-29 155.421 338,403 +22,148 0.04% 52,594,932
2015-06-29 2015-06-25 159.735 316,255 +1,582 0.03% 50,517,047
2015-06-26 2015-06-24 158.961 314,673 +4,068 0.03% 50,020,683
2015-06-23 2015-06-19 161.616 310,605 +3,842 0.03% 50,198,648
2015-06-22 2015-06-18 158.850 306,763 -2,260 0.03% 48,729,368
2015-06-19 2015-06-17 157.744 309,023 +2,260 0.03% 48,746,529
2015-06-18 2015-06-16 158.186 306,763 -2,712 0.03% 48,525,764
2015-06-16 2015-06-12 159.735 309,475 -18,306 0.03% 49,434,043
2015-06-15 2015-06-11 158.076 327,781 +18,984 0.03% 51,814,268
2015-06-12 2015-06-10 154.979 308,797 -2,712 0.03% 47,856,901
2015-06-11 2015-06-09 153.872 311,509 +904 0.03% 47,932,612
2015-06-10 2015-06-08 157.302 310,605 +11,978 0.03% 48,858,643
2015-06-09 2015-06-05 161.173 298,627 +452 0.03% 48,130,679
2015-06-08 2015-06-04 162.501 298,175 -8,814 0.03% 48,453,638
2015-06-05 2015-06-03 162.611 306,989 +9,040 0.03% 49,919,878
2015-06-04 2015-06-02 163.386 297,949 +9,717 0.03% 48,680,585
2015-06-03 2015-06-01 165.045 288,232 -2,260 0.03% 47,571,230
2015-06-02 2015-05-29 164.381 290,492 +1,356 0.03% 47,751,427
2015-06-01 2015-05-28 162.611 289,136 -2,260 0.03% 47,016,779
2015-05-29 2015-05-27 166.262 291,396 +452 0.03% 48,448,009
2015-05-28 2015-05-26 166.483 290,944 -452 0.03% 48,437,227
2015-05-27 2015-05-22 167.479 291,396 +452 0.03% 48,802,585
2015-05-22 2015-05-20 168.364 290,944 -3,389 0.03% 48,984,358
2015-05-21 2015-05-19 168.917 294,333 +677 0.03% 49,717,738
2015-05-19 2015-05-15 178.342 293,656 +7,505 0.03% 52,371,096
2015-05-18 2015-05-14 176.412 286,151 +3,304 0.03% 50,480,411
2015-05-15 2015-05-13 175.050 282,847 +440 0.03% 49,512,237
2015-05-14 2015-05-12 176.639 282,407 -440 0.03% 49,884,043
2015-05-13 2015-05-11 176.412 282,847 +440 0.03% 49,897,546
2015-05-11 2015-05-07 177.888 282,407 +6,607 0.03% 50,236,694
2015-05-06 2015-05-04 180.044 275,800 +1,321 0.03% 49,656,264
2015-05-04 2015-04-29 178.796 274,479 +441 0.03% 49,075,675
2015-04-30 2015-04-28 178.115 274,038 +2,202 0.03% 48,810,171
2015-04-27 2015-04-23 175.277 271,836 -881 0.03% 47,646,485
2015-04-24 2015-04-22 175.277 272,717 -881 0.03% 47,800,903
2015-04-23 2015-04-21 176.639 273,598 +2,422 0.03% 48,328,032
2015-04-22 2015-04-20 175.163 271,176 -2,202 0.03% 47,500,018
2015-04-21 2015-04-17 177.661 273,378 +2,202 0.03% 48,568,479
2015-04-17 2015-04-15 179.363 271,176 -880 0.03% 48,639,033
2015-04-16 2015-04-14 180.839 272,056 -1,322 0.03% 49,198,366
2015-04-15 2015-04-13 180.044 273,378 -5,505 0.03% 49,220,196
2015-04-14 2015-04-10 181.293 278,883 -661 0.03% 50,559,591
2015-04-13 2015-04-09 176.185 279,544 +881 0.03% 49,251,390
2015-04-10 2015-04-08 174.595 278,663 -441 0.03% 48,653,293
2015-04-02 2015-03-31 180.044 279,104 -1,541 0.03% 50,251,131
2015-04-01 2015-03-30 177.206 280,645 +9,690 0.03% 49,732,101
2015-03-31 2015-03-27 176.639 270,955 -1,322 0.03% 47,861,175
2015-03-30 2015-03-26 174.709 272,277 -22,242 0.03% 47,569,236
2015-03-26 2015-03-24 175.163 294,519 -3,744 0.03% 51,588,849
2015-03-24 2015-03-20 170.509 298,263 +220 0.03% 50,856,435
2015-03-20 2015-03-18 169.941 298,043 +9,250 0.03% 50,649,752
2015-03-19 2015-03-17 170.168 288,793 +1,761 0.03% 49,143,365
2015-03-18 2015-03-16 168.919 287,032 +881 0.03% 48,485,273
2015-03-17 2015-03-13 168.125 286,151 +441 0.03% 48,109,066
2015-03-16 2015-03-12 168.125 285,710 +660 0.03% 48,034,923
2015-03-12 2015-03-10 170.736 285,050 -220 0.03% 48,668,222
2015-03-11 2015-03-09 169.601 285,270 +12,333 0.03% 48,381,942
2015-03-10 2015-03-06 172.779 272,937 +2,863 0.03% 47,157,814
2015-03-09 2015-03-05 174.028 270,074 +440 0.03% 47,000,397
2015-03-06 2015-03-04 173.460 269,634 +220 0.03% 46,770,779
2015-03-05 2015-03-03 175.277 269,414 +12,333 0.03% 47,221,965
2015-03-04 2015-03-02 176.071 257,081 +2,202 0.03% 45,264,567
2015-03-03 2015-02-27 181.180 254,879 -1,321 0.03% 46,178,895
2015-03-02 2015-02-26 180.953 256,200 -12,553 0.03% 46,360,065
2015-02-27 2015-02-25 180.272 268,753 +440 0.03% 48,448,509
2015-02-26 2015-02-24 177.661 268,313 +6,167 0.03% 47,668,628
2015-02-25 2015-02-23 178.796 262,146 +880 0.03% 46,870,587
2015-02-24 2015-02-18 177.888 261,266 -1,541 0.03% 46,475,973
2015-02-23 2015-02-16 177.093 262,807 -661 0.03% 46,541,259
2015-02-17 2015-02-13 176.639 263,468 +1,101 0.03% 46,538,680
2015-02-16 2015-02-12 179.136 262,367 -3,083 0.03% 46,999,453
2015-02-10 2015-02-06 179.363 265,450 +7,047 0.03% 47,611,999
2015-02-09 2015-02-05 183.223 258,403 +1,982 0.03% 47,345,388
2015-02-06 2015-02-04 186.175 256,421 -440 0.03% 47,739,079
2015-02-05 2015-02-03 186.175 256,861 +440 0.03% 47,820,996
2015-02-04 2015-02-02 185.607 256,421 -440 0.03% 47,593,533
2015-02-03 2015-01-30 184.585 256,861 -1,762 0.03% 47,412,768
2015-02-02 2015-01-29 186.742 258,623 -19,820 0.03% 48,295,831
2015-01-29 2015-01-27 184.358 278,443 +441 0.03% 51,333,269
2015-01-28 2015-01-26 182.769 278,002 -1,762 0.03% 50,810,140
2015-01-27 2015-01-23 181.407 279,764 -2,863 0.03% 50,751,070
2015-01-26 2015-01-22 176.866 282,627 +440 0.03% 49,987,072
2015-01-22 2015-01-20 177.206 282,187 +2,863 0.03% 50,005,354
2015-01-21 2015-01-19 179.250 279,324 -440 0.03% 50,068,777
2015-01-20 2015-01-16 176.979 279,764 -1,762 0.03% 49,512,464
2015-01-19 2015-01-15 178.001 281,526 -881 0.03% 50,111,934
2015-01-16 2015-01-14 174.595 282,407 -440 0.03% 49,306,978
2015-01-15 2015-01-13 173.233 282,847 +1,761 0.03% 48,998,491
2015-01-14 2015-01-12 172.666 281,086 -881 0.03% 48,533,882
2015-01-13 2015-01-09 170.395 281,967 +881 0.03% 48,045,816
2015-01-12 2015-01-08 171.303 281,086 -1,101 0.03% 48,150,971
2015-01-09 2015-01-07 168.352 282,187 -440 0.03% 47,506,688
2015-01-08 2015-01-06 165.854 282,627 +660 0.03% 46,874,912
2015-01-07 2015-01-05 166.422 281,967 +441 0.03% 46,925,494
2015-01-06 2015-01-02 169.260 281,526 +440 0.03% 47,651,080
2015-01-05 2014-12-31 170.849 281,086 +11,012 0.03% 48,023,334
2015-01-02 2014-12-29 171.190 270,074 -441 0.03% 46,233,920
2014-12-30 2014-12-24 170.282 270,515 -440 0.03% 46,063,741
2014-12-22 2014-12-18 166.649 270,955 -1,101 0.03% 45,154,374
2014-12-19 2014-12-17 162.676 272,056 +880 0.03% 44,256,911
2014-12-18 2014-12-16 165.968 271,176 +2,203 0.03% 45,006,498
2014-12-17 2014-12-15 169.487 268,973 -221 0.03% 45,587,428
2014-12-16 2014-12-12 171.303 269,194 -220 0.03% 46,113,832
2014-12-15 2014-12-11 169.828 269,414 -440 0.03% 45,753,924
2014-12-11 2014-12-09 166.876 269,854 -220 0.03% 45,032,161
2014-12-10 2014-12-08 165.514 270,074 -441 0.03% 44,700,965
2014-12-09 2014-12-05 165.741 270,515 -21,141 0.03% 44,835,375
2014-12-08 2014-12-04 165.173 291,656 -221 0.03% 48,173,756
2014-12-05 2014-12-03 165.060 291,877 +12,113 0.03% 48,177,125
2014-12-04 2014-12-02 166.308 279,764 -1,221 0.03% 46,527,107
2014-12-03 2014-12-01 164.265 280,985 +2,422 0.03% 46,156,011
2014-12-02 2014-11-28 168.125 278,563 -440 0.03% 46,833,335
2014-12-01 2014-11-27 166.308 279,003 +9,029 0.03% 46,400,546
2014-11-28 2014-11-26 168.692 269,974 -5,285 0.03% 45,542,550
2014-11-27 2014-11-25 162.449 275,259 +660 0.03% 44,715,466
2014-11-26 2014-11-24 163.697 274,599 +8,589 0.03% 44,951,150
2014-11-24 2014-11-20 164.719 266,010 -1,321 0.03% 43,816,933
2014-11-21 2014-11-19 165.400 267,331 +220 0.03% 44,216,613
2014-11-20 2014-11-18 166.762 267,111 -7,708 0.03% 44,544,098
2014-11-19 2014-11-17 169.941 274,819 +440 0.03% 46,703,040
2014-11-18 2014-11-14 172.666 274,379 +881 0.03% 47,375,813
2014-11-13 2014-11-11 172.325 273,498 -440 0.03% 47,130,552
2014-11-12 2014-11-10 170.168 273,938 -1,321 0.03% 46,615,518
2014-11-11 2014-11-07 167.444 275,259 +440 0.03% 46,090,365
2014-11-10 2014-11-06 170.622 274,819 +440 0.03% 46,890,227
2014-11-07 2014-11-05 171.076 274,379 -440 0.03% 46,939,744
2014-11-04 2014-10-31 169.941 274,819 -2,378 0.03% 46,703,040
2014-11-03 2014-10-30 168.919 277,197 +21,582 0.03% 46,823,951
2014-10-31 2014-10-29 167.784 255,615 -881 0.03% 42,888,155
2014-10-30 2014-10-28 168.919 256,496 -221 0.03% 43,327,150
2014-10-28 2014-10-24 164.833 256,717 -2,202 0.03% 42,315,341
2014-10-23 2014-10-21 164.265 258,919 +2,202 0.03% 42,531,338
2014-10-20 2014-10-16 163.811 256,717 -660 0.03% 42,053,056
2014-10-17 2014-10-15 164.492 257,377 -220 0.03% 42,336,477
2014-10-16 2014-10-14 163.697 257,597 +836 0.03% 42,167,966
2014-10-15 2014-10-13 161.768 256,761 -440 0.03% 41,535,603
2014-10-14 2014-10-10 158.930 257,201 +220 0.03% 40,876,837
2014-10-13 2014-10-09 160.746 256,981 +220 0.03% 41,308,637
2014-10-09 2014-10-07 159.611 256,761 -220 0.03% 40,981,795
2014-10-08 2014-10-06 157.567 256,981 +881 0.03% 40,491,799
2014-10-07 2014-10-03 157.567 256,100 -440 0.03% 40,352,983
2014-10-06 2014-09-30 155.864 256,540 -4,625 0.03% 39,985,472
2014-10-03 2014-09-29 156.886 261,165 +44,045 0.03% 40,973,175
2014-09-29 2014-09-25 157.794 217,120 -441 0.02% 34,260,305
2014-09-24 2014-09-22 155.410 217,561 +441 0.02% 33,811,239
2014-09-23 2014-09-19 155.978 217,120 +660 0.02% 33,865,942
2014-09-22 2014-09-18 156.886 216,460 +441 0.02% 33,959,579
2014-09-19 2014-09-17 158.589 216,019 -441 0.02% 34,258,233
2014-09-18 2014-09-16 157.681 216,460 +441 0.02% 34,131,588
2014-09-17 2014-09-15 158.362 216,019 -1,322 0.02% 34,209,187
2014-09-16 2014-09-12 161.200 217,341 +1,762 0.02% 35,035,361
2014-09-15 2014-09-11 163.016 215,579 +220 0.02% 35,142,891
2014-09-12 2014-09-10 163.924 215,359 -6,386 0.02% 35,302,610
2014-09-11 2014-09-08 164.379 221,745 +6,386 0.02% 36,450,123
2014-09-05 2014-09-03 168.238 215,359 -5,285 0.02% 36,231,626
2014-09-03 2014-09-01 164.833 220,644 -1,321 0.02% 36,369,333
2014-09-02 2014-08-29 160.292 221,965 +881 0.02% 35,579,168
2014-09-01 2014-08-28 164.379 221,084 +660 0.02% 36,341,468
2014-08-29 2014-08-27 166.422 220,424 -881 0.02% 36,683,389
2014-08-28 2014-08-26 166.195 221,305 -220 0.02% 36,779,761
2014-08-27 2014-08-25 166.876 221,525 -661 0.02% 36,967,210
2014-08-26 2014-08-22 170.568 222,186 +881 0.02% 37,897,803
2014-08-25 2014-08-21 170.568 221,305 +1,992 0.02% 37,747,533
2014-08-22 2014-08-20 170.682 219,313 +1,091 0.02% 37,432,884
2014-08-21 2014-08-19 167.475 218,222 +655 0.02% 36,546,732
2014-08-19 2014-08-15 165.986 217,567 +3,273 0.02% 36,113,041
2014-08-15 2014-08-13 165.528 214,294 -1,745 0.02% 35,471,578
2014-08-14 2014-08-12 164.268 216,039 +1,745 0.02% 35,488,199
2014-08-13 2014-08-11 163.580 214,294 -872 0.02% 35,054,265
2014-08-12 2014-08-08 162.091 215,166 -437 0.02% 34,876,487
2014-08-11 2014-08-07 162.206 215,603 -1,309 0.02% 34,972,019
2014-08-08 2014-08-06 159.113 216,912 -219 0.02% 34,513,458
2014-08-06 2014-08-04 158.998 217,131 +437 0.02% 34,523,431
2014-08-05 2014-08-01 159.571 216,694 +436 0.02% 34,578,062
2014-08-01 2014-07-30 158.540 216,258 -4,146 0.02% 34,285,534
2014-07-31 2014-07-29 156.822 220,404 -2,837 0.02% 34,564,125
2014-07-30 2014-07-28 158.884 223,241 -2,183 0.02% 35,469,337
2014-07-29 2014-07-25 159.342 225,424 +1,746 0.02% 35,919,471
2014-07-28 2014-07-24 161.747 223,678 -436 0.02% 36,179,338
2014-07-25 2014-07-23 160.602 224,114 -873 0.02% 35,993,133
2014-07-24 2014-07-22 159.227 224,987 +436 0.02% 35,824,066
2014-07-23 2014-07-21 157.967 224,551 -873 0.02% 35,471,692
2014-07-22 2014-07-18 157.280 225,424 +437 0.02% 35,454,661
2014-07-21 2014-07-17 157.738 224,987 +1,746 0.02% 35,489,020
2014-07-17 2014-07-15 156.363 223,241 -2,619 0.02% 34,906,737
2014-07-16 2014-07-14 155.103 225,860 +873 0.02% 35,031,653
2014-07-15 2014-07-11 155.791 224,987 -873 0.02% 35,050,884
2014-07-11 2014-07-09 154.645 225,860 -2,070 0.02% 34,928,163
2014-07-10 2014-07-08 156.707 227,930 +2,943 0.02% 35,718,255
2014-07-09 2014-07-07 156.134 224,987 +436 0.02% 35,128,203
2014-07-08 2014-07-04 156.363 224,551 +1,964 0.02% 35,111,573
2014-07-07 2014-07-03 156.249 222,587 +437 0.02% 34,778,978
2014-07-03 2014-06-30 155.218 222,150 +873 0.02% 34,481,668
2014-06-30 2014-06-26 155.676 221,277 -1,746 0.02% 34,447,553
2014-06-27 2014-06-25 152.698 223,023 -437 0.02% 34,055,123
2014-06-26 2014-06-24 152.354 223,460 -873 0.02% 34,045,058
2014-06-23 2014-06-19 152.469 224,333 +1,310 0.02% 34,203,761
2014-06-19 2014-06-17 153.041 223,023 +436 0.02% 34,131,766
2014-06-18 2014-06-16 153.500 222,587 -1,746 0.02% 34,167,031
2014-06-17 2014-06-13 152.354 224,333 -436 0.02% 34,178,064
2014-06-13 2014-06-11 149.949 224,769 +873 0.02% 33,703,787
2014-06-12 2014-06-10 152.240 223,896 -4,365 0.02% 34,085,837
2014-06-10 2014-06-06 152.125 228,261 +6,984 0.02% 34,724,215
2014-06-09 2014-06-05 152.698 221,277 -873 0.02% 33,788,512
2014-06-04 2014-05-30 154.645 222,150 +436 0.02% 34,354,429
2014-05-29 2014-05-27 153.385 221,714 +873 0.02% 34,007,628
2014-05-22 2014-05-20 155.562 220,841 +3,056 0.02% 34,354,381
2014-05-21 2014-05-19 164.389 217,785 -52,597 0.02% 35,801,538
2014-05-20 2014-05-16 164.036 270,382 +24,344 0.03% 44,352,406
2014-05-16 2014-05-14 164.507 246,038 +425 0.03% 40,475,003
2014-05-15 2014-05-13 163.801 245,613 -425 0.03% 40,231,551
2014-05-14 2014-05-12 163.212 246,038 -849 0.03% 40,156,302
2014-05-13 2014-05-09 158.384 246,887 -2,972 0.03% 39,102,885
2014-05-12 2014-05-08 155.793 249,859 +425 0.03% 38,926,301
2014-05-09 2014-05-07 158.148 249,434 -868 0.03% 39,447,543
2014-05-08 2014-05-05 159.208 250,302 +849 0.03% 39,850,090
2014-05-07 2014-05-02 160.974 249,453 -849 0.03% 40,155,547
2014-05-05 2014-04-30 157.795 250,302 +849 0.03% 39,496,391
2014-05-02 2014-04-29 160.386 249,453 -1,273 0.03% 40,008,672
2014-04-30 2014-04-28 158.266 250,726 +212 0.03% 39,681,395
2014-04-29 2014-04-25 155.675 250,514 +849 0.03% 38,998,846
2014-04-28 2014-04-24 159.561 249,665 +3,397 0.03% 39,836,874
2014-04-24 2014-04-22 164.743 246,268 -425 0.03% 40,570,839
2014-04-22 2014-04-16 164.625 246,693 +1,699 0.03% 40,611,805
2014-04-15 2014-04-11 161.210 244,994 -850 0.03% 39,495,461
2014-04-14 2014-04-10 163.094 245,844 +213 0.03% 40,095,689
2014-04-11 2014-04-09 162.387 245,631 -849 0.03% 39,887,401
2014-04-08 2014-04-04 160.857 246,480 -213 0.03% 39,647,945
2014-04-03 2014-04-01 159.797 246,693 -2,123 0.03% 39,420,758
2014-04-02 2014-03-31 158.384 248,816 +3,822 0.03% 39,408,407
2014-04-01 2014-03-28 159.090 244,994 -38,002 0.03% 38,976,164
2014-03-31 2014-03-27 157.677 282,996 -7,855 0.03% 44,622,014
2014-03-28 2014-03-26 154.851 290,851 -2,973 0.03% 45,038,572
2014-03-27 2014-03-25 152.143 293,824 -206 0.03% 44,703,145
2014-03-26 2014-03-24 151.436 294,030 -425 0.03% 44,526,741
2014-03-24 2014-03-20 150.023 294,455 -8,280 0.03% 44,175,010
2014-03-20 2014-03-18 150.258 302,735 +9,129 0.03% 45,488,499
2014-03-19 2014-03-17 150.847 293,606 -1,910 0.03% 44,289,661
2014-03-17 2014-03-13 150.494 295,516 -425 0.03% 44,473,381
2014-03-14 2014-03-12 149.787 295,941 -849 0.03% 44,328,246
2014-03-13 2014-03-11 150.376 296,790 -213 0.03% 44,630,161
2014-03-10 2014-03-06 152.967 297,003 -2,123 0.03% 45,431,626
2014-03-07 2014-03-05 151.789 299,126 -212 0.03% 45,404,132
2014-03-05 2014-03-03 152.496 299,338 -424 0.03% 45,647,807
2014-03-04 2014-02-28 152.731 299,762 -425 0.03% 45,783,064
2014-03-03 2014-02-27 153.556 300,187 -4,458 0.03% 46,095,419
2014-02-28 2014-02-26 152.143 304,645 -637 0.03% 46,349,480
2014-02-27 2014-02-25 148.021 305,282 -425 0.03% 45,188,172
2014-02-26 2014-02-24 148.257 305,707 -4,246 0.03% 45,323,079
2014-02-25 2014-02-21 147.786 309,953 -849 0.03% 45,806,580
2014-02-24 2014-02-20 146.844 310,802 +425 0.03% 45,639,256
2014-02-21 2014-02-19 146.490 310,377 -213 0.03% 45,467,200
2014-02-20 2014-02-18 147.550 310,590 -424 0.03% 45,827,571
2014-02-19 2014-02-17 146.726 311,014 -425 0.03% 45,633,762
2014-02-18 2014-02-14 148.139 311,439 -1,486 0.03% 46,136,212
2014-02-17 2014-02-13 146.019 312,925 +425 0.03% 45,693,060
2014-02-14 2014-02-12 145.784 312,500 -9,129 0.03% 45,557,403
2014-02-13 2014-02-11 145.666 321,629 -1,274 0.04% 46,850,388
2014-02-12 2014-02-10 144.488 322,903 +1,061 0.04% 46,655,725
2014-02-11 2014-02-07 142.722 321,842 -5,095 0.04% 45,933,933
2014-02-10 2014-02-06 139.543 326,937 -637 0.04% 45,621,622
2014-02-07 2014-02-05 136.716 327,574 +1,274 0.04% 44,784,728
2014-02-06 2014-02-04 139.189 326,300 -4,883 0.04% 45,417,460
2014-02-05 2014-01-30 137.305 331,183 -6,369 0.04% 45,473,134
2014-02-04 2014-01-28 142.840 337,552 +11,040 0.04% 48,215,845
2014-01-29 2014-01-27 145.901 326,512 -1,699 0.04% 47,638,574
2014-01-28 2014-01-24 146.961 328,211 -7,643 0.04% 48,234,304
2014-01-27 2014-01-23 147.903 335,854 -6,793 0.04% 49,673,923
2014-01-24 2014-01-22 144.371 342,647 -13,375 0.04% 49,468,154
2014-01-22 2014-01-20 142.958 356,022 -2,123 0.04% 50,896,020
2014-01-21 2014-01-17 142.133 358,145 -2,972 0.04% 50,904,299
2014-01-20 2014-01-16 140.014 361,117 +1,486 0.04% 50,561,283
2014-01-17 2014-01-15 140.367 359,631 +212 0.04% 50,480,270
2014-01-16 2014-01-14 141.191 359,419 -19,956 0.04% 50,746,782
2014-01-15 2014-01-13 139.307 379,375 +27,811 0.04% 52,849,605
2014-01-13 2014-01-09 139.189 351,564 +425 0.04% 48,933,938
2014-01-09 2014-01-07 139.189 351,139 +1,061 0.04% 48,874,783
2014-01-08 2014-01-06 141.073 350,078 +2,548 0.04% 49,386,692
2014-01-07 2014-01-03 143.193 347,530 +2,972 0.04% 49,763,873
2014-01-06 2014-01-02 145.548 344,558 -637 0.04% 50,149,788
2014-01-03 2013-12-31 145.195 345,195 +849 0.04% 50,120,555
2013-12-30 2013-12-24 144.724 344,346 +4,034 0.04% 49,835,087
2013-12-27 2013-12-20 143.664 340,312 -4,883 0.04% 48,890,603
2013-12-23 2013-12-19 141.191 345,195 +213 0.04% 48,738,479
2013-12-20 2013-12-18 143.075 344,982 -3,397 0.04% 49,358,393
2013-12-19 2013-12-17 141.191 348,379 +2,547 0.04% 49,188,032
2013-12-18 2013-12-16 140.485 345,832 +12,314 0.04% 48,584,072
2013-12-17 2013-12-13 138.836 333,518 +7,006 0.04% 46,304,306
2013-12-16 2013-12-12 141.191 326,512 +7,430 0.04% 46,100,605
2013-12-13 2013-12-11 142.722 319,082 +13,800 0.04% 45,540,020
2013-12-12 2013-12-10 144.253 305,282 +136,997 0.03% 44,037,797
2013-12-11 2013-12-09 146.019 168,285 +213 0.02% 24,572,842
2013-12-10 2013-12-06 145.548 168,072 +5,732 0.02% 24,462,573
2013-12-06 2013-12-04 147.903 162,340 +2,760 0.02% 24,010,626
2013-12-05 2013-12-03 147.786 159,580 +1,274 0.02% 23,583,621
2013-12-04 2013-12-02 149.199 158,306 -2,336 0.02% 23,619,042
2013-12-03 2013-11-29 148.374 160,642 -424 0.02% 23,835,153
2013-11-29 2013-11-27 148.845 161,066 +212 0.02% 23,973,931
2013-11-28 2013-11-26 148.257 160,854 -16,347 0.02% 23,847,667
2013-11-27 2013-11-25 148.021 177,201 -212 0.02% 26,229,484
2013-11-26 2013-11-22 147.786 177,413 +849 0.02% 26,219,081
2013-11-25 2013-11-21 147.668 176,564 -213 0.02% 26,072,819
2013-11-22 2013-11-20 148.021 176,777 +1,487 0.02% 26,166,723
2013-11-21 2013-11-19 146.137 175,290 +6,581 0.02% 25,616,348
2013-11-20 2013-11-18 147.786 168,709 +1,274 0.02% 24,932,755
2013-11-19 2013-11-15 145.430 167,435 +4,033 0.02% 24,350,142
2013-11-18 2013-11-14 144.842 163,402 -4,246 0.02% 23,667,412
2013-11-15 2013-11-13 145.784 167,648 +1,699 0.02% 24,440,344
2013-11-14 2013-11-12 147.315 165,949 +2,123 0.02% 24,446,700
2013-11-13 2013-11-11 148.492 163,826 +3,184 0.02% 24,326,869
2013-11-12 2013-11-08 148.139 160,642 +3,185 0.02% 23,797,319
2013-11-11 2013-11-07 148.845 157,457 -8,068 0.02% 23,436,748
2013-11-08 2013-11-06 148.963 165,525 +425 0.02% 24,657,124
2013-11-07 2013-11-05 148.728 165,100 +2,760 0.02% 24,554,931
2013-11-05 2013-11-01 151.201 162,340 -425 0.02% 24,545,894
2013-11-04 2013-10-31 152.143 162,765 +5,732 0.02% 24,763,489
2013-11-01 2013-10-30 154.027 157,033 +1,699 0.02% 24,187,276
2013-10-31 2013-10-29 154.144 155,334 -1,911 0.02% 23,943,877
2013-10-30 2013-10-28 152.967 157,245 -23,353 0.02% 24,053,279
2013-10-29 2013-10-25 153.438 180,598 +11,889 0.02% 27,710,582
2013-10-28 2013-10-24 155.204 168,709 +3,609 0.02% 26,184,360
2013-10-25 2013-10-23 156.382 165,100 -11,040 0.02% 25,818,645
2013-10-24 2013-10-22 155.911 176,140 -3,609 0.02% 27,462,133
2013-10-23 2013-10-21 156.382 179,749 +1,911 0.02% 28,109,483
2013-10-22 2013-10-18 156.146 177,838 +2,548 0.02% 27,768,754
2013-10-21 2013-10-17 156.971 175,290 +14,436 0.02% 27,515,385
2013-10-17 2013-10-15 159.090 160,854 +5,520 0.02% 25,590,308
2013-10-16 2013-10-11 160.386 155,334 -4,883 0.02% 24,913,339
2013-10-15 2013-10-10 159.090 160,217 -3,609 0.02% 25,488,967
2013-10-11 2013-10-09 159.208 163,826 +3,397 0.02% 26,082,416
2013-10-10 2013-10-08 160.386 160,429 -4,459 0.02% 25,730,503
2013-10-09 2013-10-07 160.032 164,888 +637 0.02% 26,387,412
2013-10-08 2013-10-04 159.915 164,251 +3,609 0.02% 26,266,130
2013-10-07 2013-10-03 160.268 160,642 -69,210 0.02% 25,745,749
2013-10-04 2013-10-02 161.092 229,852 +10,403 0.03% 37,027,354
2013-10-03 2013-09-30 163.447 219,449 +637 0.02% 35,868,347
2013-10-02 2013-09-27 159.326 218,812 +424 0.02% 34,862,396
2013-09-30 2013-09-26 158.501 218,388 +3,610 0.02% 34,614,824
2013-09-27 2013-09-25 159.915 214,778 -213 0.02% 34,346,134
2013-09-25 2013-09-23 160.268 214,991 -5,307 0.02% 34,456,146
2013-09-24 2013-09-19 160.150 220,298 -213 0.02% 35,280,746
2013-09-23 2013-09-18 159.326 220,511 -36,940 0.02% 35,133,090
2013-09-19 2013-09-17 159.444 257,451 -3,821 0.03% 41,048,902
2013-09-18 2013-09-16 157.559 261,272 -425 0.03% 41,165,868
2013-09-17 2013-09-13 155.558 261,697 +3,397 0.03% 40,708,946
2013-09-16 2013-09-12 156.029 258,300 +1,698 0.03% 40,302,184
2013-09-12 2013-09-10 158.501 256,602 +2,123 0.03% 40,671,800
2013-09-11 2013-09-09 159.797 254,479 +2,336 0.03% 40,664,936
2013-09-10 2013-09-06 160.974 252,143 +849 0.03% 40,588,568
2013-09-09 2013-09-05 162.270 251,294 -3,185 0.03% 40,777,410
2013-09-05 2013-09-03 159.444 254,479 +2,548 0.03% 40,575,036
2013-09-04 2013-09-02 159.797 251,931 -4,246 0.03% 40,257,774
2013-09-03 2013-08-30 157.442 256,177 -1,274 0.03% 40,332,936
2013-09-02 2013-08-29 155.675 257,451 +1,062 0.03% 40,078,765
2013-08-30 2013-08-28 154.969 256,389 +1,273 0.03% 39,732,288
2013-08-29 2013-08-27 157.795 255,116 +1,699 0.03% 40,256,016
2013-08-28 2013-08-26 160.386 253,417 +1,486 0.03% 40,644,440
2013-08-27 2013-08-23 158.030 251,931 +1,061 0.03% 39,812,773
2013-08-26 2013-08-22 162.755 250,870 -849 0.03% 40,830,456
2013-08-23 2013-08-21 164.658 251,719 +1,970 0.03% 41,447,451
2013-08-22 2013-08-20 166.084 249,749 +841 0.03% 41,479,376
2013-08-21 2013-08-19 169.175 248,908 -2,944 0.03% 42,109,086
2013-08-20 2013-08-16 168.581 251,852 +421 0.03% 42,457,429
2013-08-19 2013-08-15 169.532 251,431 -3,365 0.03% 42,625,590
2013-08-16 2013-08-13 167.154 254,796 -10,514 0.03% 42,590,230
2013-08-15 2013-08-12 166.322 265,310 -84,535 0.03% 44,126,897
2013-08-13 2013-08-09 165.609 349,845 -1,177 0.04% 57,937,379
2013-08-12 2013-08-08 165.846 351,022 -3,365 0.04% 58,215,764
2013-08-09 2013-08-07 164.063 354,387 +6,729 0.04% 58,141,860
2013-08-08 2013-08-06 167.154 347,658 +3,996 0.04% 58,112,506
2013-08-06 2013-08-02 170.245 343,662 -421 0.04% 58,506,832
2013-08-05 2013-08-01 169.413 344,083 +7,991 0.04% 58,292,158
2013-08-02 2013-07-31 165.609 336,092 -421 0.04% 55,659,762
2013-07-31 2013-07-29 165.252 336,513 -510 0.04% 55,609,463
2013-07-29 2013-07-25 164.658 337,023 -2,524 0.04% 55,493,404
2013-07-26 2013-07-24 165.728 339,547 +5,047 0.04% 56,272,308
2013-07-25 2013-07-23 165.609 334,500 -3,154 0.04% 55,396,113
2013-07-24 2013-07-22 163.588 337,654 +3,365 0.04% 55,236,021
2013-07-23 2013-07-19 163.350 334,289 +2,523 0.04% 54,606,064
2013-07-22 2013-07-18 163.707 331,766 +1,262 0.04% 54,312,260
2013-07-19 2013-07-17 165.252 330,504 -4,627 0.04% 54,616,463
2013-07-18 2013-07-16 162.399 335,131 +421 0.04% 54,424,864
2013-07-17 2013-07-15 163.231 334,710 +2,944 0.04% 54,635,042
2013-07-16 2013-07-12 164.539 331,766 +3,365 0.04% 54,588,357
2013-07-15 2013-07-11 167.986 328,401 -6,309 0.04% 55,166,914
2013-07-12 2013-07-10 163.588 334,710 -25,024 0.04% 54,754,419
2013-07-11 2013-07-09 163.112 359,734 -37,010 0.04% 58,676,966
2013-07-10 2013-07-08 158.951 396,744 +38,482 0.04% 63,062,884
2013-07-09 2013-07-05 162.399 358,262 +21,239 0.04% 58,181,311
2013-07-08 2013-07-04 161.804 337,023 +4,206 0.04% 54,531,786
2013-07-05 2013-07-03 158.357 332,817 +210 0.04% 52,703,782
2013-07-04 2013-07-02 162.399 332,607 -1,682 0.04% 54,014,970
2013-07-03 2013-06-28 159.070 334,289 +1,682 0.04% 53,175,337
2013-07-02 2013-06-27 160.615 332,607 -841 0.04% 53,421,833
2013-06-28 2013-06-26 158.594 333,448 +841 0.04% 52,882,990
2013-06-26 2013-06-24 158.238 332,607 +841 0.04% 52,630,985
2013-06-25 2013-06-21 159.308 331,766 -5,467 0.04% 52,852,889
2013-06-24 2013-06-20 158.119 337,233 +1,051 0.04% 53,322,900
2013-06-21 2013-06-19 161.923 336,182 +3,365 0.04% 54,435,676
2013-06-20 2013-06-18 163.588 332,817 +7,780 0.04% 54,444,748
2013-06-19 2013-06-17 165.371 325,037 -7,780 0.04% 53,751,673
2013-06-18 2013-06-14 160.615 332,817 +2,313 0.04% 53,455,563
2013-06-17 2013-06-13 159.783 330,504 +3,785 0.04% 52,809,012
2013-06-14 2013-06-11 159.308 326,719 +420 0.04% 52,048,863
2013-06-13 2013-06-10 159.783 326,299 +211 0.04% 52,137,123
2013-06-11 2013-06-07 159.189 326,088 +1,051 0.04% 51,909,572
2013-06-10 2013-06-06 159.664 325,037 +421 0.04% 51,896,834
2013-06-07 2013-06-05 160.853 324,616 -631 0.04% 52,215,540
2013-06-06 2013-06-04 163.825 325,247 +1,682 0.04% 53,283,724
2013-06-05 2013-06-03 164.420 323,565 -210 0.04% 53,200,507
2013-06-04 2013-05-31 162.518 323,775 -33,225 0.04% 52,619,156
2013-06-03 2013-05-30 167.630 357,000 -122,176 0.04% 59,843,830
2013-05-31 2013-05-29 174.050 479,176 -13,668 0.05% 83,400,411
2013-05-29 2013-05-27 176.546 492,844 +1,892 0.05% 87,009,762
2013-05-28 2013-05-24 174.050 490,952 +6,309 0.05% 85,450,019
2013-05-27 2013-05-23 174.882 484,643 -1,682 0.05% 84,755,262
2013-05-24 2013-05-22 175.714 486,325 +7,149 0.05% 85,454,135
2013-05-23 2013-05-21 192.533 479,176 -420 0.05% 92,256,965
2013-05-22 2013-05-20 194.601 479,596 +11,095 0.05% 93,330,081
2013-05-21 2013-05-16 190.829 468,501 -35,332 0.05% 89,403,435
2013-05-20 2013-05-15 189.490 503,833 +1,027 0.06% 95,471,303
2013-05-14 2013-05-10 188.760 502,806 +2,054 0.06% 94,909,541
2013-05-13 2013-05-09 187.908 500,752 +206 0.06% 94,095,231
2013-05-10 2013-05-08 187.664 500,546 -411 0.06% 93,934,687
2013-05-09 2013-05-07 184.500 500,957 +205 0.06% 92,426,664
2013-05-07 2013-05-03 184.622 500,752 -1,848 0.06% 92,449,784
2013-05-06 2013-05-02 182.553 502,600 +1,438 0.06% 91,751,119
2013-05-02 2013-04-29 182.796 501,162 -1,644 0.06% 91,610,593
2013-04-29 2013-04-25 180.119 502,806 -411 0.06% 90,564,875
2013-04-25 2013-04-23 178.658 503,217 +32,251 0.06% 89,903,994
2013-04-24 2013-04-22 179.267 470,966 +1,027 0.05% 84,428,666
2013-04-23 2013-04-19 177.807 469,939 +617 0.05% 83,558,249
2013-04-18 2013-04-16 179.267 469,322 +205 0.05% 84,133,951
2013-04-17 2013-04-15 179.145 469,117 -205 0.05% 84,040,109
2013-04-10 2013-04-08 178.172 469,322 -1,644 0.05% 83,619,894
2013-04-09 2013-04-05 178.537 470,966 -410 0.05% 84,084,761
2013-04-08 2013-04-03 181.458 471,376 +2,875 0.05% 85,534,779
2013-04-05 2013-04-02 179.389 468,501 +90,796 0.05% 84,043,791
2013-04-03 2013-03-28 178.293 377,705 +21,569 0.04% 67,342,306
2013-04-02 2013-03-27 175.373 356,136 +10,066 0.04% 62,456,477
2013-03-28 2013-03-26 174.277 346,070 +49,300 0.04% 60,312,120
2013-03-27 2013-03-25 173.304 296,770 -410 0.03% 51,431,313
2013-03-22 2013-03-20 173.182 297,180 +2,259 0.03% 51,466,200
2013-03-21 2013-03-19 177.198 294,921 -3,287 0.03% 52,259,434
2013-03-20 2013-03-18 173.425 298,208 +2,465 0.03% 51,716,816
2013-03-19 2013-03-15 172.573 295,743 +1,028 0.03% 51,037,375
2013-03-18 2013-03-14 175.251 294,715 -206 0.03% 51,649,052
2013-03-15 2013-03-13 172.817 294,921 +1,849 0.03% 50,967,305
2013-03-14 2013-03-12 174.521 293,072 -1,027 0.03% 51,147,111
2013-03-13 2013-03-11 177.320 294,099 -1,233 0.03% 52,149,569
2013-03-11 2013-03-07 174.399 295,332 -4,930 0.03% 51,505,585
2013-03-08 2013-03-06 172.087 300,262 -821 0.03% 51,671,064
2013-03-07 2013-03-05 170.261 301,083 -11,915 0.03% 51,262,712
2013-03-06 2013-03-04 169.531 312,998 +12,942 0.04% 53,062,817
2013-03-05 2013-03-01 170.504 300,056 +821 0.03% 51,160,888
2013-03-04 2013-02-28 168.314 299,235 +1,438 0.03% 50,365,389
2013-03-01 2013-02-27 167.097 297,797 +6,368 0.03% 49,760,929
2013-02-28 2013-02-26 172.695 291,429 -411 0.03% 50,328,361
2013-02-27 2013-02-25 170.748 291,840 -1,848 0.03% 49,831,059
2013-02-25 2013-02-21 170.139 293,688 +411 0.03% 49,967,889
2013-02-21 2013-02-19 172.452 293,277 -206 0.03% 50,576,117
2013-02-19 2013-02-15 173.304 293,483 -411 0.03% 50,861,664
2013-02-18 2013-02-14 170.870 293,894 -1,027 0.03% 50,217,542
2013-02-15 2013-02-08 169.287 294,921 -1,027 0.03% 49,926,423
2013-02-14 2013-02-07 168.192 295,948 -2,876 0.03% 49,776,124
2013-02-08 2013-02-06 167.340 298,824 -2,465 0.03% 50,005,273
2013-02-07 2013-02-05 164.663 301,289 -205 0.03% 49,611,082
2013-02-06 2013-02-04 165.028 301,494 -411 0.03% 49,754,915
2013-02-04 2013-01-31 163.567 301,905 -411 0.03% 49,381,832
2013-02-01 2013-01-30 162.472 302,316 +205 0.03% 49,117,926
2013-01-31 2013-01-29 162.837 302,111 -410 0.03% 49,194,922
2013-01-30 2013-01-28 162.107 302,521 -411 0.03% 49,040,781
2013-01-29 2013-01-25 161.620 302,932 +1,232 0.03% 48,959,937
2013-01-28 2013-01-24 161.012 301,700 -821 0.03% 48,577,234
2013-01-22 2013-01-18 159.551 302,521 +1,643 0.03% 48,267,616
2013-01-21 2013-01-17 158.943 300,878 +1,232 0.03% 47,822,386
2013-01-17 2013-01-15 159.795 299,646 +411 0.03% 47,881,841
2013-01-15 2013-01-11 159.430 299,235 +206 0.03% 47,706,913
2013-01-14 2013-01-10 159.673 299,029 +2,465 0.03% 47,746,855
2013-01-11 2013-01-09 160.890 296,564 -1,027 0.03% 47,714,185
2013-01-09 2013-01-07 158.699 297,591 +411 0.03% 47,227,506
2013-01-08 2013-01-04 159.673 297,180 +1,437 0.03% 47,451,619
2013-01-07 2013-01-03 159.551 295,743 +822 0.03% 47,186,177
2013-01-04 2013-01-02 162.837 294,921 +411 0.03% 48,024,122
2013-01-03 2012-12-31 161.133 294,510 -411 0.03% 47,455,402
2012-12-28 2012-12-24 160.038 294,921 -1,232 0.03% 47,198,596
2012-12-27 2012-12-20 158.091 296,153 +1,848 0.03% 46,819,084
2012-12-21 2012-12-19 158.213 294,305 +2,260 0.03% 46,562,750
2012-12-20 2012-12-18 160.038 292,045 +822 0.03% 46,738,326
2012-12-18 2012-12-14 161.499 291,223 +2,054 0.03% 47,032,084
2012-12-17 2012-12-13 160.282 289,169 -1,849 0.03% 46,348,441
2012-12-14 2012-12-12 162.472 291,018 +5,136 0.03% 47,282,316
2012-12-13 2012-12-11 164.298 285,882 -4,109 0.03% 46,969,745
2012-12-12 2012-12-10 165.271 289,991 -1,232 0.03% 47,927,184
2012-12-11 2012-12-07 163.324 291,223 +821 0.03% 47,563,720
2012-12-10 2012-12-06 165.515 290,402 +822 0.03% 48,065,796
2012-12-07 2012-12-05 165.515 289,580 -1,643 0.03% 47,929,743
2012-12-06 2012-12-04 164.419 291,223 +3,081 0.03% 47,882,702
2012-12-05 2012-12-03 166.367 288,142 -411 0.03% 47,937,205
2012-12-04 2012-11-30 166.001 288,553 +411 0.03% 47,900,229
2012-12-03 2012-11-29 166.732 288,142 -1,643 0.03% 48,042,407
2012-11-30 2012-11-28 165.150 289,785 -1,027 0.03% 47,857,871
2012-11-29 2012-11-27 165.758 290,812 -6,163 0.03% 48,204,442
2012-11-28 2012-11-26 165.880 296,975 +822 0.03% 49,262,151
2012-11-27 2012-11-23 166.245 296,153 -411 0.03% 49,233,925
2012-11-26 2012-11-22 167.219 296,564 -822 0.03% 49,590,991
2012-11-23 2012-11-21 164.663 297,386 +206 0.03% 48,968,403
2012-11-21 2012-11-19 165.271 297,180 -1,849 0.03% 49,115,320
2012-11-15 2012-11-13 161.499 299,029 +205 0.03% 48,292,741
2012-11-14 2012-11-12 161.864 298,824 +411 0.03% 48,368,736
2012-11-09 2012-11-07 165.150 298,413 -616 0.03% 49,282,782
2012-11-08 2012-11-06 165.028 299,029 +205 0.03% 49,348,121
2012-11-07 2012-11-05 162.837 298,824 -2,054 0.03% 48,659,676
2012-11-06 2012-11-02 162.107 300,878 +411 0.03% 48,774,439
2012-11-02 2012-10-31 160.403 300,467 +608 0.03% 48,195,869
2012-11-01 2012-10-30 160.038 299,859 -821 0.03% 47,988,864
2012-10-31 2012-10-29 159.795 300,680 -1,431 0.03% 48,047,068
2012-10-30 2012-10-26 159.795 302,111 +1,644 0.03% 48,275,735
2012-10-29 2012-10-25 160.038 300,467 -616 0.03% 48,086,167
2012-10-26 2012-10-24 158.334 301,083 +1,848 0.03% 47,671,757
2012-10-25 2012-10-22 156.752 299,235 +2,055 0.03% 46,905,728
2012-10-24 2012-10-19 155.779 297,180 +2,465 0.03% 46,294,263
2012-10-22 2012-10-18 156.996 294,715 +4,108 0.03% 46,268,943
2012-10-19 2012-10-17 158.699 290,607 +411 0.03% 46,119,149
2012-10-18 2012-10-16 159.308 290,196 +821 0.03% 46,230,511
2012-10-16 2012-10-12 161.985 289,375 -410 0.03% 46,874,504
2012-10-15 2012-10-11 158.943 289,785 -1,233 0.03% 46,059,233
2012-10-10 2012-10-08 160.890 291,018 +1,438 0.03% 46,821,889
2012-10-09 2012-10-05 161.377 289,580 -1,040 0.03% 46,731,499
2012-10-04 2012-09-28 160.282 290,620 -1,027 0.03% 46,581,010
2012-10-03 2012-09-27 156.144 291,647 +411 0.03% 45,538,822
2012-09-25 2012-09-21 156.874 291,236 -205 0.03% 45,687,311
2012-09-24 2012-09-20 158.091 291,441 -206 0.03% 46,074,160
2012-09-21 2012-09-19 156.509 291,647 -411 0.03% 45,645,304
2012-09-17 2012-09-13 152.614 292,058 +411 0.03% 44,572,220
2012-09-12 2012-09-10 154.562 291,647 -411 0.03% 45,077,400
2012-09-11 2012-09-07 154.683 292,058 -9,449 0.03% 45,176,469
2012-09-07 2012-09-05 148.355 301,507 -411 0.03% 44,729,983
2012-09-06 2012-09-04 148.476 301,918 -411 0.03% 44,827,701
2012-09-05 2012-09-03 149.207 302,329 +1,027 0.03% 45,109,489
2012-09-04 2012-08-31 152.979 301,302 +617 0.03% 46,092,994
2012-08-30 2012-08-28 148.842 300,685 -411 0.03% 44,754,411
2012-08-27 2012-08-23 149.937 301,096 +411 0.03% 45,145,381
2012-08-24 2012-08-22 150.424 300,685 +410 0.03% 45,230,132
2012-08-21 2012-08-17 149.815 300,275 +822 0.03% 44,985,738
2012-08-20 2012-08-16 155.477 299,453 -7,395 0.03% 46,558,067
2012-08-17 2012-08-15 155.600 306,848 +2,804 0.03% 47,745,533
2012-08-15 2012-08-13 152.281 304,044 -1,423 0.04% 46,300,266
2012-08-14 2012-08-10 150.684 305,467 -1,017 0.04% 46,028,891
2012-08-13 2012-08-09 149.823 306,484 -3,662 0.04% 45,918,454
2012-08-10 2012-08-08 148.840 310,146 +204 0.04% 46,162,155
2012-08-09 2012-08-07 150.069 309,942 -407 0.04% 46,512,731
2012-08-08 2012-08-06 149.946 310,349 -4,068 0.04% 46,535,665
2012-08-07 2012-08-03 151.790 314,417 -5,289 0.04% 47,725,306
2012-08-06 2012-08-02 152.404 319,706 -2,034 0.04% 48,724,593
2012-08-03 2012-08-01 151.052 321,740 -6,102 0.04% 48,599,599
2012-08-02 2012-07-31 149.946 327,842 -20,544 0.04% 49,158,675
2012-08-01 2012-07-30 149.823 348,386 +17,696 0.04% 52,196,351
2012-07-30 2012-07-26 145.767 330,690 -203 0.04% 48,203,824
2012-07-26 2012-07-24 147.980 330,893 -1,627 0.04% 48,965,457
2012-07-25 2012-07-23 147.980 332,520 -407 0.04% 49,206,220
2012-07-24 2012-07-20 148.594 332,927 +610 0.04% 49,471,042
2012-07-23 2012-07-19 147.488 332,317 -814 0.04% 49,012,804
2012-07-19 2012-07-17 145.645 333,131 -406 0.04% 48,518,699
2012-07-16 2012-07-12 142.818 333,537 -1,017 0.04% 47,634,969
2012-07-13 2012-07-11 144.538 334,554 -2,035 0.04% 48,355,880
2012-07-11 2012-07-09 144.784 336,589 -813 0.04% 48,732,754
2012-07-10 2012-07-06 144.784 337,402 +1,831 0.04% 48,850,463
2012-07-06 2012-07-04 144.047 335,571 -407 0.04% 48,337,900
2012-07-05 2012-07-03 144.047 335,978 -814 0.04% 48,396,527
2012-07-04 2012-06-29 142.818 336,792 -203 0.04% 48,099,841
2012-07-03 2012-06-28 141.343 336,995 -4,272 0.04% 47,631,805
2012-06-29 2012-06-27 142.203 341,267 -7,322 0.04% 48,529,230
2012-06-28 2012-06-26 140.482 348,589 -1,018 0.04% 48,970,626
2012-06-27 2012-06-25 139.253 349,607 -406 0.04% 48,683,946
2012-06-26 2012-06-22 137.656 350,013 +406 0.04% 48,181,237
2012-06-22 2012-06-20 139.130 349,607 -203 0.04% 48,640,977
2012-06-20 2012-06-18 139.130 349,810 -1,627 0.04% 48,669,221
2012-06-19 2012-06-15 137.533 351,437 -407 0.04% 48,334,064
2012-06-18 2012-06-14 136.181 351,844 -407 0.04% 47,914,356
2012-06-15 2012-06-13 136.795 352,251 +407 0.04% 48,186,251
2012-06-13 2012-06-11 135.935 351,844 -4,068 0.04% 47,827,868
2012-06-12 2012-06-08 133.968 355,912 +407 0.04% 47,680,947
2012-06-11 2012-06-07 134.706 355,505 -1,221 0.04% 47,888,586
2012-06-06 2012-06-04 133.723 356,726 -8,543 0.04% 47,702,309
2012-06-05 2012-06-01 132.985 365,269 -8,136 0.04% 48,575,337
2012-06-04 2012-05-31 133.354 373,405 -1,220 0.04% 49,794,986
2012-06-01 2012-05-30 132.125 374,625 +1,423 0.04% 49,497,238
2012-05-31 2012-05-29 134.460 373,202 +2,441 0.04% 50,180,736
2012-05-30 2012-05-28 134.214 370,761 +204 0.04% 49,761,381
2012-05-29 2012-05-25 135.812 370,557 +2,034 0.04% 50,326,073
2012-05-28 2012-05-24 146.263 368,523 -204 0.04% 53,901,233
2012-05-25 2012-05-23 146.136 368,727 +11,249 0.04% 53,884,377
2012-05-24 2012-05-22 146.010 357,478 +1,185 0.04% 52,195,221
2012-05-22 2012-05-18 147.149 356,293 -4,541 0.04% 52,428,271
2012-05-21 2012-05-17 144.743 360,834 +1,777 0.04% 52,228,289
2012-05-18 2012-05-16 145.883 359,057 +1,974 0.04% 52,380,301
2012-05-17 2012-05-15 148.162 357,083 -2,171 0.04% 52,906,271
2012-05-16 2012-05-14 146.896 359,254 +789 0.04% 52,772,992
2012-05-15 2012-05-11 147.656 358,465 -2,369 0.04% 52,929,455
2012-05-14 2012-05-10 147.909 360,834 -3,158 0.04% 53,370,640
2012-05-11 2012-05-09 147.909 363,992 -395 0.04% 53,837,737
2012-05-10 2012-05-08 148.796 364,387 +4,343 0.04% 54,219,169
2012-05-08 2012-05-04 148.796 360,044 +2,369 0.04% 53,572,950
2012-05-07 2012-05-03 149.175 357,675 +592 0.04% 53,356,335
2012-05-04 2012-05-02 148.542 357,083 -1,382 0.04% 53,041,928
2012-05-03 2012-04-30 146.896 358,465 -197 0.04% 52,657,091
2012-05-02 2012-04-27 145.503 358,662 -5,725 0.04% 52,186,421
2012-04-30 2012-04-26 145.123 364,387 +1,579 0.04% 52,880,994
2012-04-27 2012-04-25 144.617 362,808 +790 0.04% 52,468,068
2012-04-26 2012-04-24 144.743 362,018 +789 0.04% 52,399,665
2012-04-25 2012-04-23 144.743 361,229 +395 0.04% 52,285,463
2012-04-24 2012-04-20 145.630 360,834 +1,185 0.04% 52,548,147
2012-04-23 2012-04-19 146.643 359,649 +395 0.04% 52,739,928
2012-04-20 2012-04-18 147.782 359,254 -790 0.04% 53,091,450
2012-04-19 2012-04-17 146.390 360,044 -3,554 0.04% 52,706,664
2012-04-18 2012-04-16 146.010 363,598 +2,579 0.04% 53,088,800
2012-04-16 2012-04-12 144.363 361,019 +198 0.04% 52,117,914
2012-04-13 2012-04-11 144.490 360,821 -395 0.04% 52,135,023
2012-04-12 2012-04-10 144.490 361,216 +789 0.04% 52,192,096
2012-04-10 2012-04-03 145.376 360,427 -592 0.04% 52,397,591
2012-04-02 2012-03-29 144.363 361,019 +1,185 0.04% 52,117,914
2012-03-30 2012-03-28 145.250 359,834 -3,159 0.04% 52,265,815
2012-03-29 2012-03-27 145.250 362,993 +592 0.04% 52,724,659
2012-03-27 2012-03-23 142.717 362,401 +4,541 0.04% 51,720,822
2012-03-26 2012-03-22 144.110 357,860 +395 0.04% 51,571,235
2012-03-23 2012-03-21 143.983 357,465 +2,961 0.04% 51,469,045
2012-03-22 2012-03-20 144.617 354,504 +3,356 0.04% 51,267,172
2012-03-21 2012-03-19 145.883 351,148 +3,948 0.04% 51,226,513
2012-03-20 2012-03-16 147.656 347,200 -4,343 0.04% 51,266,112
2012-03-19 2012-03-15 147.276 351,543 -6,515 0.04% 51,773,829
2012-03-16 2012-03-14 149.175 358,058 -197 0.04% 53,413,469
2012-03-15 2012-03-13 150.695 358,255 -1,185 0.04% 53,987,266
2012-03-14 2012-03-12 150.189 359,440 -789 0.04% 53,983,770
2012-03-13 2012-03-09 149.809 360,229 -3,949 0.04% 53,965,416
2012-03-12 2012-03-08 148.796 364,178 +13,820 0.04% 54,188,071
2012-03-09 2012-03-07 145.503 350,358 +1,974 0.04% 50,978,163
2012-03-08 2012-03-06 144.870 348,384 -1,974 0.04% 50,470,353
2012-03-07 2012-03-05 147.023 350,358 +1,579 0.04% 51,510,572
2012-03-06 2012-03-02 147.023 348,779 +4,146 0.04% 51,278,423
2012-03-05 2012-03-01 146.643 344,633 +197 0.04% 50,537,940
2012-03-02 2012-02-29 147.149 344,436 +8,094 0.04% 50,683,521
2012-03-01 2012-02-28 143.983 336,342 +1,777 0.04% 48,427,682
2012-02-28 2012-02-24 142.084 334,565 +790 0.04% 47,536,311
2012-02-27 2012-02-23 142.337 333,775 -1,185 0.04% 47,508,600
2012-02-24 2012-02-22 141.197 334,960 +2,962 0.04% 47,295,512
2012-02-23 2012-02-21 140.944 331,998 +3,553 0.04% 46,793,200
2012-02-22 2012-02-20 140.564 328,445 +790 0.04% 46,167,648
2012-02-21 2012-02-17 141.704 327,655 +790 0.04% 46,430,034
2012-02-20 2012-02-16 140.818 326,865 -790 0.04% 46,028,341
2012-02-17 2012-02-15 140.564 327,655 +2,369 0.04% 46,056,602
2012-02-16 2012-02-14 140.184 325,286 +15,399 0.04% 45,600,028
2012-02-15 2012-02-13 141.324 309,887 +197 0.04% 43,794,510
2012-02-14 2012-02-10 141.704 309,690 +4,146 0.04% 43,884,321
2012-02-13 2012-02-09 140.818 305,544 +197 0.04% 43,025,969
2012-02-09 2012-02-07 141.704 305,347 +3,554 0.04% 43,268,901
2012-02-08 2012-02-06 142.084 301,793 -9,476 0.04% 42,879,937
2012-02-07 2012-02-03 141.577 311,269 -10,266 0.04% 44,068,654
2012-02-06 2012-02-02 141.577 321,535 +2,369 0.04% 45,522,088
2012-02-03 2012-02-01 142.084 319,166 +3,948 0.04% 45,348,361
2012-02-02 2012-01-31 141.704 315,218 -789 0.04% 44,667,661
2012-02-01 2012-01-30 141.451 316,007 -2,567 0.04% 44,699,431
2012-01-31 2012-01-27 138.538 318,574 -8,094 0.04% 44,134,658
2012-01-27 2012-01-20 134.992 326,668 +8,094 0.04% 44,097,697
2012-01-26 2012-01-19 135.626 318,574 +12,832 0.04% 43,206,781
2012-01-20 2012-01-18 136.892 305,742 +10,858 0.04% 41,853,609
2012-01-18 2012-01-16 140.438 294,884 +5,331 0.03% 41,412,826
2012-01-17 2012-01-13 142.464 289,553 +1,184 0.03% 41,250,831
2012-01-16 2012-01-12 143.224 288,369 +6,120 0.03% 41,301,259
2012-01-13 2012-01-11 145.250 282,249 +4,541 0.03% 40,996,610
2012-01-12 2012-01-10 147.276 277,708 -395 0.03% 40,899,709
2012-01-10 2012-01-06 146.136 278,103 +395 0.03% 40,640,926
2012-01-06 2012-01-04 147.149 277,708 -592 0.03% 40,864,542
2012-01-05 2012-01-03 146.769 278,300 -1,058 0.03% 40,845,927
2012-01-04 2011-12-30 145.503 279,358 -790 0.03% 40,647,445
2012-01-03 2011-12-29 144.237 280,148 +1,185 0.03% 40,407,629
2011-12-30 2011-12-28 145.503 278,963 -197 0.03% 40,589,972
2011-12-28 2011-12-22 143.983 279,160 +394 0.03% 40,194,420
2011-12-23 2011-12-21 144.997 278,766 +198 0.03% 40,420,102
2011-12-22 2011-12-20 146.263 278,568 -395 0.03% 40,744,156
2011-12-21 2011-12-19 145.756 278,963 -12,240 0.03% 40,660,624
2011-12-20 2011-12-16 144.237 291,203 +3,751 0.03% 42,002,166
2011-12-19 2011-12-15 143.350 287,452 -1,579 0.03% 41,206,324
2011-12-16 2011-12-14 145.883 289,031 -395 0.03% 42,164,701
2011-12-14 2011-12-12 143.477 289,426 +197 0.03% 41,525,949
2011-12-13 2011-12-09 143.604 289,229 -592 0.03% 41,534,311
2011-12-12 2011-12-08 144.743 289,821 +395 0.03% 41,949,636
2011-12-08 2011-12-06 143.730 289,426 -3,751 0.03% 41,599,252
2011-12-07 2011-12-05 145.630 293,177 +7,699 0.03% 42,695,279
2011-12-06 2011-12-02 146.390 285,478 +1,580 0.03% 41,790,984
2011-12-05 2011-12-01 148.289 283,898 -790 0.03% 42,098,958
2011-12-02 2011-11-30 145.883 284,688 +5,922 0.03% 41,531,131
2011-12-01 2011-11-29 149.555 278,766 +7,107 0.03% 41,690,952
2011-11-30 2011-11-28 150.948 271,659 +988 0.03% 41,006,478
2011-11-28 2011-11-24 151.202 270,671 -1,185 0.03% 40,925,894
2011-11-24 2011-11-22 151.835 271,856 +592 0.03% 41,277,199
2011-11-23 2011-11-21 151.708 271,264 -987 0.03% 41,152,962
2011-11-21 2011-11-17 150.822 272,251 -3,948 0.03% 41,061,363
2011-11-15 2011-11-11 150.695 276,199 +3,948 0.03% 41,621,831
2011-11-14 2011-11-10 150.822 272,251 +198 0.03% 41,061,363
2011-11-10 2011-11-08 149.809 272,053 -3,159 0.03% 40,755,890
2011-11-09 2011-11-07 149.429 275,212 +2,369 0.03% 41,124,581
2011-11-08 2011-11-04 149.682 272,843 -2,369 0.03% 40,839,687
2011-11-07 2011-11-03 149.049 275,212 +2,369 0.03% 41,020,027
2011-11-03 2011-11-01 150.189 272,843 -197 0.03% 40,977,893
2011-11-01 2011-10-28 150.062 273,040 -4,146 0.03% 40,972,904
2011-10-31 2011-10-27 148.669 277,186 +789 0.03% 41,208,946
2011-10-28 2011-10-26 151.708 276,397 +198 0.03% 41,931,680
2011-10-25 2011-10-21 152.215 276,199 -9,476 0.03% 42,041,547
2011-10-24 2011-10-20 148.036 285,675 -4,738 0.03% 42,290,115
2011-10-21 2011-10-19 147.149 290,413 +8,489 0.03% 42,734,074
2011-10-20 2011-10-18 148.162 281,924 +987 0.03% 41,770,534
2011-10-19 2011-10-17 146.643 280,937 +1,579 0.03% 41,197,382
2011-10-18 2011-10-14 147.656 279,358 -1,382 0.03% 41,248,844
2011-10-17 2011-10-13 144.617 280,740 +9,476 0.03% 40,599,671
2011-10-14 2011-10-12 147.909 271,264 +1,382 0.03% 40,122,420
2011-10-13 2011-10-11 150.315 269,882 +198 0.03% 40,567,361
2011-10-11 2011-10-07 154.874 269,684 +592 0.03% 41,767,045
2011-10-07 2011-10-04 156.014 269,092 -198 0.03% 41,982,047
2011-10-06 2011-10-03 152.595 269,290 -3,158 0.03% 41,092,200
2011-10-04 2011-09-30 151.582 272,448 -790 0.03% 41,298,083
2011-10-03 2011-09-28 153.228 273,238 +198 0.03% 41,867,650
2011-09-28 2011-09-26 157.280 273,040 -790 0.03% 42,943,752
2011-09-27 2011-09-23 153.354 273,830 -3,751 0.03% 41,993,037
2011-09-26 2011-09-22 155.760 277,581 -1,185 0.03% 43,236,145
2011-09-23 2011-09-21 157.913 278,766 +395 0.03% 44,020,845
2011-09-22 2011-09-20 159.306 278,371 -197 0.03% 44,346,234
2011-09-21 2011-09-19 157.027 278,568 -395 0.03% 43,742,644
2011-09-20 2011-09-16 158.167 278,963 +395 0.03% 44,122,606
2011-09-19 2011-09-15 161.586 278,568 -592 0.03% 45,012,591
2011-09-16 2011-09-14 155.507 279,160 -1,580 0.03% 43,411,388
2011-09-15 2011-09-12 152.088 280,740 +1,777 0.03% 42,697,202
2011-09-14 2011-09-09 155.381 278,963 -2,172 0.03% 43,345,427
2011-09-12 2011-09-08 154.114 281,135 +1,382 0.03% 43,326,899
2011-09-09 2011-09-07 155.507 279,753 -1,579 0.03% 43,503,604
2011-09-07 2011-09-05 150.822 281,332 +1,579 0.03% 42,430,975
2011-09-05 2011-09-01 154.621 279,753 -2,764 0.03% 43,255,619
2011-09-02 2011-08-31 152.975 282,517 +3,357 0.03% 43,217,898
2011-09-01 2011-08-30 155.001 279,160 -988 0.03% 43,269,983
2011-08-31 2011-08-29 157.027 280,148 -592 0.03% 43,990,746
2011-08-30 2011-08-26 155.507 280,740 -1,974 0.03% 43,657,089
2011-08-29 2011-08-25 154.494 282,714 +1,579 0.03% 43,677,650
2011-08-26 2011-08-24 157.220 281,135 -394 0.03% 44,200,073
2011-08-25 2011-08-23 157.092 281,529 -1,069 0.03% 44,226,003
2011-08-24 2011-08-22 151.336 282,598 +1,564 0.03% 42,767,121
2011-08-23 2011-08-19 147.882 281,034 -391 0.03% 41,559,746
2011-08-22 2011-08-18 151.463 281,425 +1,563 0.03% 42,625,606
2011-08-19 2011-08-17 151.847 279,862 -1,954 0.03% 42,496,273
2011-08-18 2011-08-16 148.649 281,816 -195 0.03% 41,891,698
2011-08-17 2011-08-15 146.474 282,011 -391 0.03% 41,307,387
2011-08-16 2011-08-12 145.707 282,402 +1,954 0.03% 41,147,900
2011-08-15 2011-08-11 146.602 280,448 +391 0.03% 41,114,324
2011-08-12 2011-08-10 146.091 280,057 -195 0.03% 40,913,697
2011-08-11 2011-08-09 147.754 280,252 +1,563 0.03% 41,408,251
2011-08-10 2011-08-08 148.137 278,689 -3,518 0.03% 41,284,267
2011-08-09 2011-08-05 150.312 282,207 -7,230 0.03% 42,419,138
2011-08-08 2011-08-04 155.045 289,437 +1,172 0.03% 44,875,867
2011-08-05 2011-08-03 156.708 288,265 +6,058 0.03% 45,173,547
2011-08-04 2011-08-02 158.499 282,207 +1,564 0.03% 44,729,627
2011-08-03 2011-08-01 160.802 280,643 +6,058 0.03% 45,127,958
2011-08-02 2011-07-29 165.024 274,585 -3,518 0.03% 45,312,988
2011-07-29 2011-07-27 155.685 278,103 +391 0.03% 43,296,465
2011-07-28 2011-07-26 154.534 277,712 -2,736 0.03% 42,915,855
2011-07-27 2011-07-25 152.103 280,448 +1,564 0.03% 42,657,008
2011-07-26 2011-07-22 152.487 278,884 -1,564 0.03% 42,526,147
2011-07-25 2011-07-21 150.312 280,448 +2,345 0.03% 42,154,739
2011-07-22 2011-07-20 152.615 278,103 +1,173 0.03% 42,442,632
2011-07-21 2011-07-19 152.231 276,930 -196 0.03% 42,157,335
2011-07-20 2011-07-18 151.080 277,126 -1,172 0.03% 41,868,110
2011-07-18 2011-07-14 148.905 278,298 -7,426 0.03% 41,439,953
2011-07-14 2011-07-12 147.498 285,724 +7,426 0.03% 42,143,657
2011-07-13 2011-07-11 148.521 278,298 +4,104 0.03% 41,333,149
2011-07-12 2011-07-08 149.673 274,194 -5,668 0.03% 41,039,305
2011-07-11 2011-07-07 147.114 279,862 +1,368 0.03% 41,171,620
2011-07-08 2011-07-06 148.137 278,494 -3,517 0.03% 41,255,380
2011-07-07 2011-07-05 146.730 282,011 +7,231 0.03% 41,379,539
2011-07-06 2011-07-04 149.289 274,780 +390 0.03% 41,021,559
2011-07-05 2011-06-30 150.696 274,390 -2,931 0.03% 41,349,452
2011-06-30 2011-06-28 150.952 277,321 +195 0.03% 41,862,094
2011-06-29 2011-06-27 149.673 277,126 -1,172 0.03% 41,478,145
2011-06-24 2011-06-22 146.346 278,298 -1,954 0.03% 40,727,926
2011-06-23 2011-06-21 143.916 280,252 +1,954 0.03% 40,332,712
2011-06-17 2011-06-15 145.707 278,298 +186,632 0.03% 40,549,919
2011-06-16 2011-06-14 143.276 91,666 +391 0.01% 13,133,561
2011-06-14 2011-06-10 142.125 91,275 -195 0.01% 12,972,452
2011-06-10 2011-06-08 141.741 91,470 -1,564 0.01% 12,965,063
2011-06-07 2011-06-02 141.229 93,034 -781 0.01% 13,139,140
2011-06-02 2011-05-31 142.125 93,815 -587 0.01% 13,333,450
2011-05-31 2011-05-27 139.694 94,402 -2,736 0.01% 13,187,426
2011-05-27 2011-05-25 137.903 97,138 +391 0.01% 13,395,660
2011-05-23 2011-05-19 138.671 96,747 +977 0.01% 13,415,998
2011-05-17 2011-05-13 138.799 95,770 -1,954 0.01% 13,292,768
2011-05-16 2011-05-12 134.194 97,724 -782 0.01% 13,113,931
2011-05-11 2011-05-06 133.810 98,506 -45,729 0.01% 13,181,067
2011-05-06 2011-05-04 144.636 144,235 +3,907 0.02% 20,861,583
2011-05-05 2011-05-03 145.294 140,328 +3,803 0.02% 20,388,747
2011-05-04 2011-04-29 142.927 136,525 +6,844 0.02% 19,513,072
2011-05-03 2011-04-28 141.349 129,681 +38,027 0.02% 18,330,265
2011-04-28 2011-04-26 141.349 91,654 -380 0.01% 12,955,191
2011-04-27 2011-04-21 142.138 92,034 -6,465 0.01% 13,081,511
2011-04-26 2011-04-20 141.612 98,499 +380 0.01% 13,948,627
2011-04-21 2011-04-19 142.138 98,119 +761 0.01% 13,946,420
2011-04-20 2011-04-18 142.795 97,358 -380 0.01% 13,902,260
2011-04-18 2011-04-14 140.954 97,738 +1,901 0.01% 13,776,603
2011-04-15 2011-04-13 141.217 95,837 +6,655 0.01% 13,533,852
2011-04-14 2011-04-12 139.114 89,182 -1,902 0.01% 12,406,429
2011-04-11 2011-04-07 138.851 91,084 +2,662 0.01% 12,647,070
2011-04-01 2011-03-30 137.141 88,422 +380 0.01% 12,126,307
2011-03-30 2011-03-28 133.723 88,042 +951 0.01% 11,773,207
2011-03-29 2011-03-25 132.802 87,091 +5,324 0.01% 11,565,877
2011-03-21 2011-03-17 134.249 81,767 -1,711 0.01% 10,977,103
2011-03-18 2011-03-16 134.512 83,478 +380 0.01% 11,228,755
2011-03-17 2011-03-15 134.643 83,098 +1,141 0.01% 11,188,567
2011-03-15 2011-03-11 137.930 81,957 -1,521 0.01% 11,304,347
2011-03-14 2011-03-10 139.114 83,478 +190 0.01% 11,612,925
2011-03-11 2011-03-09 137.667 83,288 -761 0.01% 11,466,029
2011-03-09 2011-03-07 134.906 84,049 -190 0.01% 11,338,715
2011-03-08 2011-03-04 134.117 84,239 +570 0.01% 11,297,889
2011-03-07 2011-03-03 134.775 83,669 -380 0.01% 11,276,449
2011-03-03 2011-03-01 134.643 84,049 -14 0.01% 11,316,612
2011-03-02 2011-02-28 133.723 84,063 +2,281 0.01% 11,241,125
2011-02-28 2011-02-24 134.380 81,782 +381 0.01% 10,989,870
2011-02-25 2011-02-23 135.432 81,401 -5,514 0.01% 11,024,297
2011-02-24 2011-02-22 135.432 86,915 +3,042 0.01% 11,771,068
2011-02-23 2011-02-21 137.273 83,873 -2,852 0.01% 11,513,480
2011-02-22 2011-02-18 133.723 86,725 -951 0.01% 11,597,094
2011-02-16 2011-02-14 132.013 87,676 +190 0.01% 11,574,397
2011-02-15 2011-02-11 131.750 87,486 -2,281 0.01% 11,526,308
2011-02-14 2011-02-10 132.276 89,767 -190 0.01% 11,874,043
2011-02-11 2011-02-09 131.487 89,957 +1,155 0.01% 11,828,206
2011-02-10 2011-02-08 131.487 88,802 -2,282 0.01% 11,676,338
2011-02-09 2011-02-07 131.356 91,084 +7,415 0.01% 11,964,416
2011-02-08 2011-02-02 131.882 83,669 +3,423 0.01% 11,034,418
2011-02-07 2011-01-31 129.909 80,246 +190 0.01% 10,424,717
2011-01-31 2011-01-27 130.304 80,056 -190 0.01% 10,431,613
2011-01-27 2011-01-25 130.304 80,246 +3,042 0.01% 10,456,371
2011-01-25 2011-01-21 129.515 77,204 +761 0.01% 9,999,078
2011-01-20 2011-01-18 130.304 76,443 +570 0.01% 9,960,825
2011-01-19 2011-01-17 130.435 75,873 -1,331 0.01% 9,896,528
2011-01-14 2011-01-12 129.778 77,204 +380 0.01% 10,019,381
2011-01-13 2011-01-11 129.252 76,824 +761 0.01% 9,929,660
2011-01-11 2011-01-07 130.041 76,063 -380 0.01% 9,891,307
2011-01-10 2011-01-06 130.172 76,443 -381 0.01% 9,950,774
2011-01-06 2011-01-04 130.304 76,824 -3,802 0.01% 10,010,471
2011-01-05 2011-01-03 130.172 80,626 +380 0.01% 10,495,285
2011-01-04 2010-12-31 128.858 80,246 -1,901 0.01% 10,340,306
2011-01-03 2010-12-29 129.647 82,147 +2,852 0.01% 10,650,072
2010-12-30 2010-12-28 128.726 79,295 +380 0.01% 10,207,336
2010-12-21 2010-12-17 128.463 78,915 +950 0.01% 10,137,668
2010-12-20 2010-12-16 129.384 77,965 +3,803 0.01% 10,087,388
2010-12-17 2010-12-15 130.830 74,162 -15,210 0.01% 9,702,607
2010-12-14 2010-12-10 131.487 89,372 -191 0.01% 11,751,286
2010-12-13 2010-12-09 131.356 89,563 +4,944 0.01% 11,764,624
2010-12-10 2010-12-08 130.698 84,619 +1,141 0.01% 11,059,569
2010-12-09 2010-12-07 131.487 83,478 -191 0.01% 10,976,300
2010-12-06 2010-12-02 131.356 83,669 -190 0.01% 10,990,412
2010-12-03 2010-12-01 131.487 83,859 -380 0.01% 11,026,396
2010-12-01 2010-11-29 131.619 84,239 +13,309 0.01% 11,087,438
2010-11-30 2010-11-26 130.567 70,930 -380 0.01% 9,261,112
2010-11-29 2010-11-25 131.356 71,310 -760 0.01% 9,366,986
2010-11-26 2010-11-24 131.356 72,070 +380 0.01% 9,466,816
2010-11-24 2010-11-22 131.750 71,690 +190 0.01% 9,445,180
2010-11-19 2010-11-17 131.356 71,500 -380 0.01% 9,391,943
2010-11-18 2010-11-16 132.013 71,880 +4,563 0.01% 9,489,115
2010-11-12 2010-11-10 133.591 67,317 -951 0.01% 8,992,954
2010-11-10 2010-11-08 133.197 68,268 -3,802 0.01% 9,093,070
2010-11-09 2010-11-05 132.539 72,070 +6,844 0.01% 9,552,103
2010-11-05 2010-11-03 133.460 65,226 -4,563 0.01% 8,705,039
2010-10-29 2010-10-27 128.332 69,789 +761 0.01% 8,956,137
2010-10-27 2010-10-25 133.197 69,028 -1,712 0.01% 9,194,300
2010-10-26 2010-10-22 130.041 70,740 +761 0.01% 9,199,099
2010-10-25 2010-10-21 130.961 69,979 -380 0.01% 9,164,547
2010-10-18 2010-10-14 129.121 70,359 -1,521 0.01% 9,084,794
2010-10-15 2010-10-13 129.384 71,880 +190 0.01% 9,300,089
2010-10-14 2010-10-12 127.017 71,690 +570 0.01% 9,105,832
2010-10-13 2010-10-11 126.754 71,120 -380 0.01% 9,014,730
2010-10-12 2010-10-08 126.622 71,500 -6,845 0.01% 9,053,495
2010-10-11 2010-10-07 125.176 78,345 -3,802 0.01% 9,806,909
2010-10-08 2010-10-06 124.256 82,147 +1,140 0.01% 10,207,219
2010-10-06 2010-10-04 123.730 81,007 -1,140 0.01% 10,022,962
2010-10-05 2010-09-30 123.993 82,147 +190 0.01% 10,185,617
2010-10-04 2010-09-29 124.650 81,957 +760 0.01% 10,215,940
2010-09-30 2010-09-28 123.861 81,197 +3,803 0.01% 10,057,147
2010-09-28 2010-09-24 125.307 77,394 +1,901 0.01% 9,698,043
2010-09-24 2010-09-21 124.650 75,493 -190 0.01% 9,410,202
2010-09-21 2010-09-17 126.622 75,683 +951 0.01% 9,583,156
2010-09-15 2010-09-13 127.411 74,732 -8,746 0.01% 9,521,696
2010-09-13 2010-09-09 125.570 83,478 -27 0.01% 10,482,366
2010-09-09 2010-09-07 127.017 83,505 -761 0.01% 10,606,535
2010-09-08 2010-09-06 125.702 84,266 -2,472 0.01% 10,592,396
2010-09-07 2010-09-03 124.387 86,738 +191 0.01% 10,789,081
2010-09-06 2010-09-02 124.256 86,547 +6,084 0.01% 10,753,944
2010-09-03 2010-09-01 124.781 80,463 -761 0.01% 10,040,292
2010-09-02 2010-08-31 124.256 81,224 +2,282 0.01% 10,092,531
2010-08-31 2010-08-27 123.730 78,942 -761 0.01% 9,767,461
2010-08-30 2010-08-26 122.678 79,703 +27 0.01% 9,777,779
2010-08-26 2010-08-24 126.302 79,676 +1,042 0.01% 10,063,242
2010-08-23 2010-08-19 126.169 78,634 +4,504 0.01% 9,921,159
2010-08-19 2010-08-17 126.835 74,130 +1,126 0.01% 9,402,276
2010-08-17 2010-08-13 124.970 73,004 +1,501 0.01% 9,123,291
2010-08-13 2010-08-11 126.435 71,503 -751 0.01% 9,040,502
2010-08-12 2010-08-10 125.902 72,254 +1,877 0.01% 9,096,949
2010-08-09 2010-08-05 125.103 70,377 +2,627 0.01% 8,804,372
2010-08-05 2010-08-03 125.636 67,750 +1,313 0.01% 8,511,832
2010-08-04 2010-08-02 126.302 66,437 +3,753 0.01% 8,391,129
2010-08-03 2010-07-30 125.369 62,684 -1,313 0.01% 7,858,658
2010-08-02 2010-07-29 124.570 63,997 -2,440 0.01% 7,972,110
2010-07-29 2010-07-27 123.371 66,437 +3,941 0.01% 8,196,398
2010-07-27 2010-07-23 124.304 62,496 +188 0.01% 7,768,478
2010-07-20 2010-07-16 123.771 62,308 -3,378 0.01% 7,711,903
2010-07-19 2010-07-15 122.971 65,686 +3,190 0.01% 8,077,493
2010-07-14 2010-07-12 124.037 62,496 -3,190 0.01% 7,751,825
2010-07-12 2010-07-08 122.572 65,686 +1,126 0.01% 8,051,239
2010-07-05 2010-06-30 123.771 64,560 -188 0.01% 7,990,635
2010-06-29 2010-06-25 123.371 64,748 -187 0.01% 7,988,025
2010-06-25 2010-06-23 122.438 64,935 +187 0.01% 7,950,536
2010-06-24 2010-06-22 122.039 64,748 +375 0.01% 7,901,761
2010-06-18 2010-06-15 123.238 64,373 +3,753 0.01% 7,933,184
2010-06-15 2010-06-11 123.504 60,620 -2,251 0.01% 7,486,826
2010-06-14 2010-06-10 122.971 62,871 +2,439 0.01% 7,731,328
2010-06-11 2010-06-09 122.572 60,432 -18,014 0.01% 7,407,247
2010-06-10 2010-06-08 122.838 78,446 -3,002 0.01% 9,636,155
2010-06-08 2010-06-04 121.905 81,448 +375 0.01% 9,928,956
2010-06-07 2010-06-03 123.504 81,073 +375 0.01% 10,012,857
2010-06-04 2010-06-02 122.971 80,698 +1,502 0.01% 9,923,538
2010-06-03 2010-06-01 123.904 79,196 +375 0.01% 9,812,694
2010-05-24 2010-05-19 127.901 78,821 -4,879 0.01% 10,081,269
2010-05-20 2010-05-18 126.036 83,700 +2,439 0.01% 10,549,179
2010-05-18 2010-05-14 120.307 81,261 +188 0.01% 9,776,242
2010-05-14 2010-05-12 119.774 81,073 -375 0.01% 9,710,419
2010-05-13 2010-05-11 119.241 81,448 -376 0.01% 9,711,929
2010-05-12 2010-05-10 119.374 81,824 +751 0.01% 9,767,665
2010-05-11 2010-05-07 120.307 81,073 -1,501 0.01% 9,753,625
2010-05-07 2010-05-05 122.305 82,574 +1,689 0.01% 10,099,225
2010-04-29 2010-04-27 125.636 80,885 +375 0.01% 10,162,059
2010-04-28 2010-04-26 136.124 80,510 -1,876 0.01% 10,959,366
2010-04-27 2010-04-23 133.514 82,386 +2,295 0.01% 10,999,720
2010-04-22 2010-04-20 128.295 80,091 -364 0.01% 10,275,253
2010-04-21 2010-04-19 128.844 80,455 -3,640 0.01% 10,366,158
2010-04-19 2010-04-15 127.745 84,095 -182 0.01% 10,742,740
2010-04-16 2010-04-14 127.058 84,277 +3,640 0.01% 10,708,108
2010-04-15 2010-04-13 128.432 80,637 -728 0.01% 10,356,378
2010-04-13 2010-04-09 127.608 81,365 -1,092 0.01% 10,382,819
2010-04-07 2010-03-31 126.509 82,457 -364 0.01% 10,431,556
2010-03-30 2010-03-26 125.960 82,821 -4,368 0.01% 10,432,100
2010-03-29 2010-03-25 124.449 87,189 +3,640 0.01% 10,850,552
2010-03-15 2010-03-11 124.311 83,549 -364 0.01% 10,386,083
2010-03-12 2010-03-10 125.685 83,913 -3,822 0.01% 10,546,595
2010-03-11 2010-03-09 124.861 87,735 -728 0.01% 10,954,655
2010-03-08 2010-03-04 122.526 88,463 -1,456 0.01% 10,838,981
2010-03-05 2010-03-03 120.740 89,919 +3,276 0.01% 10,856,811
2010-03-04 2010-03-02 123.762 86,643 -1,274 0.01% 10,723,096
2010-02-26 2010-02-24 119.916 87,917 +1,456 0.01% 10,542,632
2010-02-25 2010-02-23 119.641 86,461 -364 0.01% 10,344,282
2010-02-10 2010-02-08 119.504 86,825 -1,456 0.01% 10,375,905
2010-02-09 2010-02-05 118.267 88,281 -5,460 0.01% 10,440,765
2010-02-04 2010-02-02 118.130 93,741 +1,092 0.01% 11,073,629
2010-02-03 2010-02-01 118.954 92,649 +1,092 0.01% 11,020,989
2010-01-29 2010-01-27 118.679 91,557 -2,184 0.01% 10,865,938
2010-01-28 2010-01-26 119.778 93,741 -1,638 0.01% 11,228,145
2010-01-27 2010-01-25 119.366 95,379 -6,916 0.01% 11,385,038
2010-01-26 2010-01-22 117.855 102,295 +910 0.01% 12,056,011
2010-01-25 2010-01-21 117.718 101,385 -1,638 0.01% 11,934,836
2010-01-22 2010-01-20 116.894 103,023 +1,638 0.01% 12,042,751
2010-01-21 2010-01-19 117.443 101,385 -182 0.01% 11,906,984
2010-01-20 2010-01-18 117.718 101,567 +1,456 0.01% 11,956,261
2010-01-18 2010-01-14 118.679 100,111 -728 0.01% 11,881,123
2010-01-15 2010-01-13 118.679 100,839 -546 0.01% 11,967,521
2010-01-14 2010-01-12 118.954 101,385 -546 0.01% 12,060,173
2010-01-13 2010-01-11 118.405 101,931 -2,730 0.01% 12,069,117
2010-01-12 2010-01-08 117.855 104,661 -2,184 0.01% 12,334,857
2010-01-11 2010-01-07 117.581 106,845 +728 0.01% 12,562,900
2010-01-07 2010-01-05 117.718 106,117 -728 0.01% 12,491,878
2010-01-06 2010-01-04 116.894 106,845 -728 0.01% 12,489,519
2010-01-05 2009-12-31 115.932 107,573 -1,275 0.01% 12,471,183
2010-01-04 2009-12-29 115.795 108,848 -728 0.01% 12,604,046
2009-12-30 2009-12-28 115.932 109,576 -2,184 0.01% 12,703,396
2009-12-29 2009-12-24 115.795 111,760 +1,820 0.01% 12,941,241
2009-12-28 2009-12-22 115.383 109,940 -728 0.01% 12,685,190
2009-12-23 2009-12-21 114.833 110,668 +3,095 0.01% 12,708,383
2009-12-22 2009-12-18 115.520 107,573 +2,184 0.01% 12,426,855
2009-12-21 2009-12-17 115.108 105,389 -182 0.01% 12,131,130
2009-12-18 2009-12-16 115.520 105,571 -728 0.01% 12,195,583
2009-12-17 2009-12-15 115.383 106,299 +728 0.01% 12,265,081
2009-12-16 2009-12-14 116.344 105,571 -364 0.01% 12,282,591
2009-12-15 2009-12-11 116.070 105,935 -728 0.01% 12,295,838
2009-12-11 2009-12-09 114.971 106,663 +546 0.01% 12,263,126
2009-12-10 2009-12-08 115.795 106,117 -2,184 0.01% 12,287,810
2009-12-04 2009-12-02 115.520 108,301 -1,821 0.01% 12,510,953
2009-12-03 2009-12-01 115.383 110,122 -728 0.01% 12,706,189
2009-12-02 2009-11-30 115.658 110,850 -364 0.01% 12,820,641
2009-12-01 2009-11-27 114.421 111,214 +1,820 0.01% 12,725,252
2009-11-26 2009-11-24 114.971 109,394 +729 0.01% 12,577,111
2009-11-25 2009-11-23 116.070 108,665 -1,639 0.01% 12,612,708
2009-11-23 2009-11-19 114.971 110,304 -910 0.01% 12,681,735
2009-11-20 2009-11-18 114.696 111,214 -728 0.01% 12,755,805
2009-11-19 2009-11-17 115.383 111,942 +3,094 0.01% 12,916,186
2009-11-18 2009-11-16 116.207 108,848 -364 0.01% 12,648,900
2009-11-17 2009-11-13 115.932 109,212 -364 0.01% 12,661,196
2009-11-09 2009-11-05 113.460 109,576 -1,456 0.01% 12,432,470
2009-11-06 2009-11-04 114.559 111,032 -364 0.01% 12,719,679
2009-11-05 2009-11-03 113.185 111,396 +364 0.01% 12,608,364
2009-11-04 2009-11-02 113.597 111,032 +1,456 0.01% 12,612,919
2009-11-03 2009-10-30 114.284 109,576 +911 0.01% 12,522,779
2009-10-29 2009-10-27 114.147 108,665 +546 0.01% 12,403,740
2009-10-27 2009-10-22 114.147 108,119 +4,368 0.01% 12,341,416
2009-10-23 2009-10-21 114.833 103,751 +546 0.01% 11,914,080
2009-10-22 2009-10-20 115.245 103,205 +182 0.01% 11,893,910
2009-10-15 2009-10-13 115.383 103,023 -1,092 0.01% 11,887,086
2009-10-14 2009-10-12 115.108 104,115 +2,002 0.01% 11,984,482
2009-10-13 2009-10-09 115.245 102,113 +546 0.01% 11,768,062
2009-10-09 2009-10-07 116.207 101,567 -4,186 0.01% 11,802,797
2009-10-08 2009-10-06 114.421 105,753 +2,730 0.01% 12,100,398
2009-10-07 2009-10-05 115.383 103,023 +1,456 0.01% 11,887,086
2009-10-06 2009-10-02 114.971 101,567 +1,092 0.01% 11,677,235
2009-10-05 2009-09-30 116.756 100,475 +1,820 0.01% 11,731,104
2009-10-02 2009-09-29 115.520 98,655 +1,092 0.01% 11,396,645
2009-09-30 2009-09-28 116.207 97,563 +728 0.01% 11,337,504
2009-09-29 2009-09-25 116.756 96,835 +10,920 0.01% 11,306,110
2009-09-28 2009-09-24 116.756 85,915 +2,548 0.01% 10,031,130
2009-09-21 2009-09-17 117.443 83,367 -546 0.01% 9,790,891
2009-09-18 2009-09-16 117.031 83,913 -4,368 0.01% 9,820,436
2009-09-15 2009-09-11 117.031 88,281 +4,368 0.01% 10,331,628
2009-09-14 2009-09-10 116.756 83,913 +182 0.01% 9,797,384
2009-09-09 2009-09-07 117.443 83,731 +728 0.01% 9,833,641
2009-09-08 2009-09-04 117.993 83,003 -2,912 0.01% 9,793,747
2009-09-04 2009-09-02 122.056 85,915 -2,912 0.01% 10,486,402
2009-09-03 2009-09-01 121.777 88,827 -2,152 0.01% 10,817,075
2009-09-01 2009-08-28 122.334 90,979 -359 0.01% 11,129,844
2009-08-28 2009-08-26 121.220 91,338 +1,794 0.01% 11,071,951
2009-08-26 2009-08-24 121.498 89,544 -6,279 0.01% 10,879,436
2009-08-24 2009-08-20 120.802 95,823 -2,871 0.01% 11,575,567
2009-08-21 2009-08-19 118.990 98,694 +538 0.01% 11,743,621
2009-08-18 2009-08-14 119.966 98,156 +1,794 0.01% 11,775,339
2009-08-17 2009-08-13 120.384 96,362 -717 0.01% 11,600,400
2009-08-14 2009-08-12 119.548 97,079 +2,691 0.01% 11,605,557
2009-08-13 2009-08-11 120.662 94,388 -538 0.01% 11,389,065
2009-08-12 2009-08-10 120.244 94,926 +717 0.01% 11,414,303
2009-08-11 2009-08-07 119.408 94,209 -538 0.01% 11,249,329
2009-08-10 2009-08-06 119.826 94,747 -3,230 0.01% 11,353,175
2009-08-07 2009-08-05 117.597 97,977 +4,127 0.01% 11,521,791
2009-08-06 2009-08-04 118.015 93,850 +2,512 0.01% 11,075,698
2009-08-05 2009-08-03 118.712 91,338 +1,436 0.01% 10,842,876
2009-08-04 2009-07-31 119.130 89,902 +6,280 0.01% 10,709,985
2009-08-03 2009-07-30 119.687 83,622 -7,895 0.01% 10,008,457
2009-07-31 2009-07-29 117.876 91,517 +6,639 0.01% 10,787,618
2009-07-30 2009-07-28 119.826 84,878 -3,768 0.01% 10,170,610
2009-07-29 2009-07-27 119.130 88,646 -6,101 0.01% 10,560,359
2009-07-28 2009-07-24 117.458 94,747 -1,076 0.01% 11,128,752
2009-07-24 2009-07-22 117.458 95,823 +717 0.01% 11,255,136
2009-07-23 2009-07-21 117.597 95,106 -897 0.01% 11,184,170
2009-07-22 2009-07-20 117.458 96,003 +1,077 0.01% 11,276,278
2009-07-21 2009-07-17 118.433 94,926 +179 0.01% 11,242,361
2009-07-20 2009-07-16 118.990 94,747 +6,818 0.01% 11,273,967
2009-07-17 2009-07-15 119.687 87,929 +2,153 0.01% 10,523,948
2009-07-14 2009-07-10 118.572 85,776 +718 0.01% 10,170,651
2009-07-13 2009-07-09 118.572 85,058 +359 0.01% 10,085,516
2009-07-10 2009-07-08 118.712 84,699 +1,077 0.01% 10,054,750
2009-07-08 2009-07-06 118.294 83,622 -118,243 0.01% 9,891,944
2009-07-07 2009-07-03 118.294 201,865 +718 0.03% 23,879,330
2009-07-06 2009-07-02 118.572 201,147 +5,562 0.03% 23,850,448
2009-07-03 2009-06-30 120.105 195,585 +718 0.03% 23,490,714
2009-07-02 2009-06-29 120.802 194,867 -718 0.03% 23,540,236
2009-06-29 2009-06-25 121.498 195,585 -6,459 0.03% 23,763,228
2009-06-26 2009-06-24 121.220 202,044 +1,615 0.03% 24,491,683
2009-06-25 2009-06-23 120.523 200,429 +8,433 0.03% 24,156,281
2009-06-24 2009-06-22 119.408 191,996 +113,398 0.03% 22,925,901
2009-06-23 2009-06-19 121.916 78,598 -1,077 0.01% 9,582,371
2009-06-22 2009-06-18 121.638 79,675 -8,433 0.01% 9,691,472
2009-06-19 2009-06-17 122.056 88,108 -3,409 0.01% 10,754,070
2009-06-18 2009-06-16 118.851 91,517 -2,512 0.01% 10,876,877
2009-06-17 2009-06-15 117.179 94,029 -12,022 0.01% 11,018,215
2009-06-16 2009-06-12 117.458 106,051 +23,326 0.01% 12,456,492
2009-06-15 2009-06-11 118.154 82,725 -1,256 0.01% 9,774,308
2009-06-12 2009-06-10 119.130 83,981 -10,766 0.01% 10,004,619
2009-06-11 2009-06-09 116.900 94,747 -3,588 0.01% 11,075,946
2009-06-10 2009-06-08 115.646 98,335 -1,077 0.01% 11,372,073
2009-06-09 2009-06-05 115.507 99,412 +538 0.01% 11,482,772
2009-06-08 2009-06-04 115.925 98,874 +1,436 0.01% 11,461,959
2009-06-05 2009-06-03 115.786 97,438 +1,973 0.01% 11,281,914
2009-06-04 2009-06-02 116.343 95,465 -1,076 0.01% 11,106,675
2009-06-03 2009-06-01 115.925 96,541 +1,794 0.01% 11,191,506
2009-06-02 2009-05-29 116.204 94,747 +2,333 0.01% 11,009,939
2009-06-01 2009-05-27 117.040 92,414 +4,126 0.01% 10,816,094
2009-05-29 2009-05-26 116.482 88,288 +180 0.01% 10,283,983
2009-05-27 2009-05-25 116.900 88,108 +2,153 0.01% 10,299,846
2009-05-26 2009-05-22 117.318 85,955 +718 0.01% 10,084,089
2009-05-25 2009-05-21 117.876 85,237 -180 0.01% 10,047,359
2009-05-22 2009-05-20 116.900 85,417 +539 0.01% 9,985,267
2009-05-21 2009-05-19 117.179 84,878 +1,973 0.01% 9,945,911
2009-05-20 2009-05-18 119.130 82,905 -1,794 0.01% 9,876,436
2009-05-18 2009-05-14 118.294 84,699 -538 0.01% 10,019,346
2009-05-15 2009-05-13 117.040 85,237 +1,076 0.01% 9,976,101
2009-05-13 2009-05-11 117.179 84,161 +3,589 0.01% 9,861,893
2009-05-12 2009-05-08 118.015 80,572 +3,229 0.01% 9,508,696
2009-05-11 2009-05-07 118.851 77,343 +4,666 0.01% 9,192,285
2009-05-08 2009-05-06 120.523 72,677 +1,973 0.01% 8,759,242
2009-05-07 2009-05-05 121.220 70,704 -538 0.01% 8,570,707
2009-05-06 2009-05-04 130.668 71,242 +5,383 0.01% 9,309,052
2009-05-05 2009-04-30 131.965 65,859 +2,858 0.01% 8,691,059
2009-05-04 2009-04-29 132.109 63,001 +347 0.01% 8,322,980
2009-04-30 2009-04-28 132.253 62,654 -347 0.01% 8,286,165
2009-04-29 2009-04-27 132.253 63,001 +2,429 0.01% 8,332,056
2009-04-28 2009-04-24 132.541 60,572 -347 0.01% 8,028,267
2009-04-24 2009-04-22 132.397 60,919 +868 0.01% 8,065,483
2009-04-23 2009-04-21 134.270 60,051 -174 0.01% 8,063,029
2009-04-21 2009-04-17 130.956 60,225 -97 0.01% 7,886,835
2009-04-20 2009-04-16 130.956 60,322 -2,082 0.01% 7,899,538
2009-04-16 2009-04-14 130.956 62,404 +2,082 0.01% 8,172,189
2009-04-15 2009-04-09 132.253 60,322 -347 0.01% 7,977,751
2009-04-14 2009-04-08 132.397 60,669 -1,909 0.01% 8,032,383
2009-04-09 2009-04-07 131.244 62,578 -2,082 0.01% 8,213,006
2009-04-08 2009-04-06 130.380 64,660 +2,082 0.01% 8,430,365
2009-04-07 2009-04-03 128.075 62,578 +4,686 0.01% 8,014,668
2009-04-06 2009-04-02 131.244 57,892 +2,776 0.01% 7,597,995
2009-04-01 2009-03-30 133.261 55,116 -174 0.01% 7,344,826
2009-03-31 2009-03-27 131.532 55,290 +174 0.01% 7,272,428
2009-03-30 2009-03-26 134.990 55,116 -347 0.01% 7,440,110
2009-03-25 2009-03-23 138.304 55,463 -250 0.01% 7,670,729
2009-03-24 2009-03-20 134.846 55,713 -868 0.01% 7,512,673
2009-03-23 2009-03-19 135.278 56,581 -10,411 0.01% 7,654,173
2009-03-20 2009-03-18 135.278 66,992 +11,453 0.01% 9,062,554
2009-03-19 2009-03-17 136.575 55,539 -27,592 0.01% 7,585,225
2009-03-18 2009-03-16 133.117 83,131 +347 0.01% 11,066,163
2009-03-17 2009-03-13 133.982 82,784 -26,203 0.01% 11,091,529
2009-03-16 2009-03-12 131.388 108,987 -347 0.01% 14,319,624
2009-03-13 2009-03-11 130.524 109,334 +39,044 0.01% 14,270,708
2009-03-12 2009-03-10 133.117 70,290 -37,482 0.01% 9,356,805
2009-03-11 2009-03-09 129.804 107,772 +173 0.01% 13,989,198
2009-03-06 2009-03-04 133.549 107,599 -3,123 0.01% 14,369,778
2009-03-05 2009-03-03 132.541 110,722 +3,123 0.01% 14,675,193
2009-03-04 2009-03-02 134.990 107,599 +52,754 0.01% 14,524,791
2009-02-25 2009-02-23 135.422 54,845 -51,018 0.01% 7,427,232
2009-02-23 2009-02-19 133.261 105,863 +32,103 0.01% 14,107,433
2009-02-20 2009-02-18 133.982 73,760 +17,874 0.01% 9,882,480
2009-02-19 2009-02-17 133.117 55,886 +867 0.01% 7,439,386
2009-02-11 2009-02-09 126.778 55,019 -52,059 0.01% 6,975,212
2009-02-10 2009-02-06 128.651 107,078 +4,951 0.01% 13,775,704
2009-02-03 2009-01-30 131.676 102,127 +17,353 0.01% 13,447,726
2009-02-02 2009-01-29 132.253 84,774 +34,706 0.01% 11,211,596
2009-01-29 2009-01-22 129.660 50,068 +174 0.01% 6,491,796
2009-01-21 2009-01-19 128.219 49,894 -174 0.01% 6,397,354
2009-01-20 2009-01-16 127.210 50,068 +174 0.01% 6,369,173
2009-01-19 2009-01-15 122.456 49,894 -347 0.01% 6,109,833
2009-01-16 2009-01-14 124.329 50,241 -695 0.01% 6,246,420
2009-01-15 2009-01-13 124.617 50,936 -17,353 0.01% 6,347,505
2009-01-14 2009-01-12 125.338 68,289 +17,874 0.01% 8,559,179
2009-01-12 2009-01-08 121.304 50,415 -347 0.01% 6,115,528
2009-01-09 2009-01-07 118.422 50,762 +521 0.01% 6,011,358
2009-01-08 2009-01-06 121.160 50,241 -695 0.01% 6,087,183
2009-01-07 2009-01-05 120.872 50,936 +521 0.01% 6,156,713
2009-01-06 2009-01-02 123.177 50,415 +521 0.01% 6,209,948
2009-01-05 2008-12-31 125.338 49,894 -49,977 0.01% 6,253,594
2009-01-02 2008-12-29 123.897 99,871 +51,538 0.01% 12,373,710
2008-12-29 2008-12-22 116.694 48,333 +694 0.01% 5,640,153
2008-12-23 2008-12-19 115.253 47,639 +348 0.01% 5,490,535
2008-12-22 2008-12-18 120.007 47,291 -30,542 0.01% 5,675,258
2008-12-19 2008-12-17 121.304 77,833 +521 0.01% 9,441,434
2008-12-17 2008-12-15 124.617 77,312 -3,297 0.01% 9,634,409
2008-12-16 2008-12-12 121.160 80,609 +694 0.01% 9,766,560
2008-12-15 2008-12-11 122.024 79,915 +6,309 0.01% 9,751,553
2008-12-10 2008-12-08 128.507 73,606 +3,471 0.01% 9,458,889
2008-12-09 2008-12-05 124.473 70,135 -4,338 0.01% 8,729,927
2008-12-08 2008-12-04 122.024 74,473 +3,644 0.01% 9,087,498
2008-12-05 2008-12-03 125.338 70,829 -2,256 0.01% 8,877,536
2008-12-04 2008-12-02 121.304 73,085 +1,215 0.01% 8,865,483
2008-12-03 2008-12-01 124.185 71,870 -521 0.01% 8,925,180
2008-12-02 2008-11-28 125.338 72,391 -347 0.01% 9,073,313
2008-12-01 2008-11-27 123.897 72,738 +347 0.01% 9,012,015
2008-11-27 2008-11-25 127.643 72,391 -1,041 0.01% 9,240,179
2008-11-25 2008-11-21 122.456 73,432 -2,430 0.01% 8,992,208
2008-11-24 2008-11-20 118.134 75,862 +1,736 0.01% 8,961,903
2008-11-21 2008-11-19 120.151 74,126 -174 0.01% 8,906,328
2008-11-20 2008-11-18 121.016 74,300 +1,041 0.01% 8,991,459
2008-11-19 2008-11-17 125.049 73,259 -347 0.01% 9,160,998
2008-11-18 2008-11-14 123.321 73,606 -1,735 0.01% 9,077,141
2008-11-17 2008-11-13 120.151 75,341 +1,041 0.01% 9,052,312
2008-11-14 2008-11-12 122.168 74,300 +694 0.01% 9,077,092
2008-11-13 2008-11-11 122.744 73,606 +1,389 0.01% 9,034,724
2008-11-12 2008-11-10 128.939 72,217 -79 0.01% 9,311,605
2008-11-11 2008-11-07 132.541 72,296 -2,603 0.01% 9,582,177
2008-11-10 2008-11-06 121.016 74,899 +347 0.01% 9,063,948
2008-11-07 2008-11-05 118.711 74,552 +2,082 0.01% 8,850,108
2008-11-04 2008-10-31 118.855 72,470 +174 0.01% 8,613,393
2008-10-31 2008-10-29 118.134 72,296 -347 0.01% 8,540,636
2008-10-30 2008-10-28 115.253 72,643 -347 0.01% 8,372,320
2008-10-29 2008-10-27 107.617 72,990 +347 0.01% 7,854,997
2008-10-27 2008-10-23 122.312 72,643 -694 0.01% 8,885,125
2008-10-22 2008-10-20 127.931 73,337 -71,148 0.01% 9,382,060
2008-10-20 2008-10-16 121.448 144,485 -521 0.02% 17,547,385
2008-10-17 2008-10-15 121.448 145,006 +69,239 0.02% 17,610,660
2008-10-16 2008-10-14 126.202 75,767 +694 0.01% 9,561,946
2008-10-15 2008-10-13 135.422 75,073 -347 0.01% 10,166,552
2008-10-14 2008-10-10 127.643 75,420 -2,082 0.01% 9,626,808
2008-10-13 2008-10-09 133.693 77,502 +347 0.01% 10,361,508
2008-10-06 2008-10-02 143.202 77,155 -1,735 0.01% 11,048,735
2008-10-02 2008-09-29 134.126 78,890 +173 0.01% 10,581,171
2008-09-29 2008-09-25 137.439 78,717 +868 0.01% 10,818,797
2008-09-26 2008-09-24 135.422 77,849 -347 0.01% 10,542,484
2008-09-24 2008-09-22 133.982 78,196 +520 0.01% 10,476,822
2008-09-22 2008-09-18 138.880 77,676 +1,736 0.01% 10,787,628
2008-09-10 2008-09-08 147.892 75,940 -868 0.01% 11,230,892
2008-09-09 2008-09-05 144.975 76,808 +939 0.01% 11,135,214
2008-09-03 2008-09-01 145.850 75,869 +857 0.01% 11,065,475
2008-08-29 2008-08-27 144.245 75,012 +1,714 0.01% 10,820,137
2008-08-14 2008-08-12 145.850 73,298 -685 0.01% 10,690,496
2008-08-11 2008-08-07 137.974 73,983 -1,372 0.01% 10,207,721
2008-08-08 2008-08-05 135.494 75,355 -46,966 0.01% 10,210,183
2008-08-05 2008-08-01 133.598 122,321 -1,028 0.02% 16,341,887
2008-08-04 2008-07-31 132.432 123,349 +47,994 0.02% 16,335,303
2008-07-30 2008-07-28 134.765 75,355 -47,994 0.01% 10,155,230
2008-07-29 2008-07-25 133.744 123,349 +4,628 0.02% 16,497,217
2008-07-28 2008-07-24 132.723 118,721 +45,080 0.02% 15,757,041
2008-07-25 2008-07-23 133.161 73,641 +28,112 0.01% 9,806,097
2008-07-24 2008-07-22 133.453 45,529 -44,224 0.01% 6,075,960
2008-07-23 2008-07-21 133.744 89,753 +9,942 0.01% 12,003,946
2008-07-21 2008-07-17 131.556 79,811 +34,624 0.01% 10,499,654
2008-06-27 2008-06-25 136.953 45,187 -342 0.01% 6,188,492
2008-06-26 2008-06-24 137.974 45,529 +171 0.01% 6,281,812
2008-06-24 2008-06-20 137.828 45,358 -686 0.01% 6,251,603
2008-06-23 2008-06-19 135.640 46,044 +343 0.01% 6,245,421
2008-06-20 2008-06-18 136.953 45,701 +686 0.01% 6,258,886
2008-06-16 2008-06-12 140.891 45,015 -58,279 0.01% 6,342,202
2008-06-11 2008-06-06 138.995 103,294 +23,997 0.01% 14,357,331
2008-06-10 2008-06-05 142.787 79,297 -1,028 0.01% 11,322,574
2008-06-06 2008-06-04 140.307 80,325 -25,369 0.01% 11,270,197
2008-06-05 2008-06-03 138.557 105,694 -343 0.01% 14,644,672
2008-06-04 2008-06-02 136.078 106,037 +23,312 0.01% 14,429,284
2008-06-03 2008-05-30 137.390 82,725 -686 0.01% 11,365,627
2008-06-02 2008-05-29 138.266 83,411 -514 0.01% 11,532,870
2008-05-29 2008-05-27 136.515 83,925 -343 0.01% 11,457,053
2008-05-28 2008-05-26 135.494 84,268 -1,795 0.01% 11,417,844
2008-05-26 2008-05-22 132.140 86,063 -1,028 0.01% 11,372,355
2008-05-23 2008-05-21 133.307 87,091 -171 0.01% 11,609,812
2008-05-22 2008-05-20 130.827 87,262 +2,228 0.01% 11,416,246
2008-05-20 2008-05-16 132.723 85,034 -171 0.01% 11,285,991
2008-05-19 2008-05-15 134.473 85,205 +1,371 0.01% 11,457,813
2008-05-15 2008-05-13 137.099 83,834 +252 0.01% 11,493,539
2008-05-14 2008-05-09 134.036 83,582 +514 0.01% 11,202,991
2008-05-09 2008-05-07 131.848 83,068 +1,543 0.01% 10,952,365
2008-05-08 2008-05-06 137.099 81,525 +171 0.01% 11,176,978
2008-05-07 2008-05-05 145.627 81,354 +1,200 0.01% 11,847,305
2008-05-06 2008-05-02 146.378 80,154 +36,800 0.01% 11,732,783
2008-05-02 2008-04-29 146.679 43,354 -4,750 0.01% 6,359,103
2008-04-30 2008-04-28 144.575 48,104 +665 0.01% 6,954,616
2008-04-29 2008-04-25 143.973 47,439 +2,329 0.01% 6,829,956
2008-04-28 2008-04-24 144.124 45,110 +1,164 0.01% 6,501,421
2008-04-15 2008-04-11 149.083 43,946 -665 0.01% 6,551,608
2008-04-11 2008-04-09 146.378 44,611 -333 0.01% 6,530,069
2008-04-10 2008-04-08 141.719 44,944 +666 0.01% 6,369,426
2008-04-09 2008-04-07 142.471 44,278 -9,649 0.01% 6,308,313
2008-04-08 2008-04-03 141.268 53,927 +3,586 0.01% 7,618,176
2008-04-07 2008-04-02 141.869 50,341 +10,314 0.01% 7,141,850
2008-04-02 2008-03-31 147.731 40,027 +1,664 0.01% 5,913,212
2008-04-01 2008-03-28 149.233 38,363 -1,664 0.01% 5,725,042
2008-03-25 2008-03-19 152.389 40,027 -166 0.01% 6,099,691
2008-03-18 2008-03-14 148.181 40,193 -3,327 0.01% 5,955,856
2008-03-17 2008-03-13 139.765 43,520 -333 0.01% 6,082,592
2008-03-14 2008-03-12 142.921 43,853 -1,663 0.01% 6,267,534
2008-03-13 2008-03-11 140.817 45,516 -2,662 0.01% 6,409,447
2008-03-12 2008-03-10 133.754 48,178 +998 0.01% 6,444,002
2008-03-11 2008-03-07 129.245 47,180 +1,664 0.01% 6,097,801
2008-03-10 2008-03-06 134.656 45,516 -333 0.01% 6,128,991
2008-03-07 2008-03-05 136.159 45,849 -333 0.01% 6,242,736
2008-03-03 2008-02-28 134.956 46,182 +666 0.01% 6,232,553
2008-02-28 2008-02-26 136.309 45,516 -1,165 0.01% 6,204,235
2008-02-27 2008-02-25 138.413 46,681 -333 0.01% 6,461,252
2008-02-25 2008-02-21 132.401 47,014 -332 0.01% 6,224,722
2008-02-22 2008-02-20 132.552 47,346 +665 0.01% 6,275,795
2008-02-21 2008-02-19 135.708 46,681 -333 0.01% 6,334,973
2008-02-18 2008-02-14 135.107 47,014 -998 0.01% 6,351,902
2008-02-13 2008-02-11 129.696 48,012 +1,664 0.01% 6,226,980
2008-01-28 2008-01-24 127.743 46,348 +665 0.01% 5,920,615
2008-01-25 2008-01-23 133.754 45,683 -332 0.01% 6,110,285
2008-01-23 2008-01-21 131.349 46,015 +665 0.01% 6,044,046
2008-01-04 2008-01-02 133.754 45,350 -333 0.01% 6,065,745
2007-12-28 2007-12-24 133.754 45,683 -831 0.01% 6,110,285
2007-12-27 2007-12-20 129.696 46,514 -167 0.01% 6,032,695
2007-12-21 2007-12-19 130.899 46,681 -2,162 0.01% 6,110,478
2007-12-19 2007-12-17 119.327 48,843 +3,327 0.01% 5,828,271
2007-12-17 2007-12-13 123.234 45,516 +998 0.01% 5,609,121
2007-12-10 2007-12-06 131.800 44,518 -333 0.01% 5,867,487
2007-12-07 2007-12-05 128.043 44,851 -4,491 0.01% 5,742,865
2007-12-05 2007-12-03 124.436 49,342 -167 0.01% 6,139,938
2007-12-04 2007-11-30 122.182 49,509 -3,992 0.01% 6,049,111
2007-12-03 2007-11-29 121.581 53,501 -2,662 0.01% 6,504,700
2007-11-30 2007-11-28 118.876 56,163 +3,327 0.01% 6,676,420
2007-11-29 2007-11-27 118.275 52,836 +333 0.01% 6,249,158
2007-11-26 2007-11-22 114.968 52,503 +333 0.01% 6,036,183
2007-11-21 2007-11-19 122.933 52,170 -666 0.01% 6,413,440
2007-11-19 2007-11-15 121.280 52,836 -3,493 0.01% 6,407,968
2007-11-16 2007-11-14 121.731 56,329 -166 0.01% 6,856,997
2007-11-14 2007-11-12 119.477 56,495 +166 0.01% 6,749,848
2007-11-08 2007-11-06 119.327 56,329 -666 0.01% 6,721,550
2007-11-07 2007-11-05 116.922 56,995 +167 0.01% 6,663,973
2007-11-01 2007-10-30 119.176 56,828 -167 0.01% 6,772,553
2007-10-31 2007-10-29 118.275 56,995 -166 0.01% 6,741,063
2007-10-25 2007-10-23 116.621 57,161 -113 0.01% 6,666,201
2007-10-24 2007-10-22 116.171 57,274 +4,658 0.01% 6,653,557
2007-10-22 2007-10-17 117.974 52,616 -333 0.01% 6,207,323
2007-10-18 2007-10-16 116.471 52,949 +4,658 0.01% 6,167,034
2007-10-17 2007-10-15 117.223 48,291 -333 0.01% 5,660,798
2007-10-16 2007-10-12 116.922 48,624 +333 0.01% 5,685,218
2007-10-12 2007-10-10 118.124 48,291 +166 0.01% 5,704,343
2007-10-03 2007-09-28 121.431 48,125 +446 0.01% 5,843,849
2007-10-02 2007-09-27 120.228 47,679 -832 0.01% 5,732,367
2007-09-27 2007-09-24 122.182 48,511 +666 0.01% 5,927,174
2007-09-24 2007-09-20 122.783 47,845 -2,208 0.01% 5,874,562
2007-09-21 2007-09-19 122.483 50,053 +1,331 0.01% 6,130,623
2007-09-18 2007-09-14 119.777 48,722 -499 0.01% 5,835,799
2007-09-14 2007-09-12 118.425 49,221 -333 0.01% 5,828,993
2007-09-13 2007-09-11 117.373 49,554 +333 0.01% 5,816,298
2007-09-12 2007-09-10 122.598 49,221 -2,828 0.01% 6,034,412
2007-09-11 2007-09-07 120.921 52,049 -1,216 0.01% 6,293,816
2007-09-10 2007-09-06 120.159 53,265 -656 0.01% 6,400,245
2007-09-07 2007-09-05 119.549 53,921 +3,279 0.01% 6,446,180
2007-09-05 2007-09-03 117.566 50,642 +820 0.01% 5,953,792
2007-09-04 2007-08-31 119.244 49,822 -4,099 0.01% 5,940,956
2007-09-03 2007-08-30 118.176 53,921 +820 0.01% 6,372,181
2007-08-30 2007-08-28 116.346 53,101 +3,606 0.01% 6,178,111
2007-08-29 2007-08-27 116.499 49,495 +656 0.01% 5,766,113
2007-08-24 2007-08-22 118.024 48,839 -1,639 0.01% 5,764,162
2007-08-23 2007-08-21 116.194 50,478 +1,639 0.01% 5,865,237
2007-08-22 2007-08-20 117.261 48,839 -1,475 0.01% 5,726,926
2007-08-21 2007-08-17 116.651 50,314 +1,475 0.01% 5,869,198
2007-08-20 2007-08-16 116.956 48,839 -3,279 0.01% 5,712,031
2007-08-17 2007-08-15 117.109 52,118 -4,099 0.01% 6,103,478
2007-08-16 2007-08-14 119.244 56,217 +4,099 0.01% 6,703,519
2007-08-13 2007-08-09 116.346 52,118 -6,722 0.01% 6,063,742
2007-08-09 2007-08-07 117.109 58,840 +6,722 0.01% 6,890,684
2007-08-08 2007-08-06 116.041 52,118 +328 0.01% 6,047,848
2007-08-06 2007-08-02 117.414 51,790 -492 0.01% 6,080,861
2007-08-02 2007-07-31 118.939 52,282 +656 0.01% 6,218,351
2007-07-30 2007-07-26 120.006 51,626 +820 0.01% 6,195,433
2007-07-26 2007-07-24 120.921 50,806 -1,312 0.01% 6,143,511
2007-07-20 2007-07-18 122.141 52,118 -2,623 0.01% 6,365,737
2007-07-19 2007-07-17 122.751 54,741 +3,279 0.01% 6,719,502
2007-07-13 2007-07-11 120.768 51,462 -656 0.01% 6,214,988
2007-07-09 2007-07-05 120.311 52,118 +656 0.01% 6,270,370
2007-07-06 2007-07-04 120.311 51,462 -1,148 0.01% 6,191,446
2007-07-03 2007-06-28 121.988 52,610 -3,279 0.01% 6,417,808
2007-06-29 2007-06-27 120.616 55,889 +3,771 0.01% 6,741,108
2007-06-26 2007-06-22 120.159 52,118 0.01% 6,262,423

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top