History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 40,000 +0 0.00% 1,967,200
2025-10-13 2025-10-09 49.140 40,000 +0 0.00% 1,965,600
2025-10-10 2025-10-08 49.400 40,000 +0 0.00% 1,976,000
2025-10-09 2025-10-06 49.420 40,000 +0 0.00% 1,976,800
2025-10-08 2025-10-03 49.720 40,000 +0 0.00% 1,988,800
2025-10-06 2025-10-02 49.700 40,000 +0 0.00% 1,988,000
2025-10-03 2025-09-30 49.280 40,000 +0 0.00% 1,971,200
2025-10-02 2025-09-29 49.600 40,000 +0 0.00% 1,984,000
2025-09-30 2025-09-26 49.660 40,000 +0 0.00% 1,986,400
2025-09-29 2025-09-25 49.900 40,000 +0 0.00% 1,996,000
2025-09-26 2025-09-24 50.500 40,000 +0 0.00% 2,020,000
2025-09-25 2025-09-23 50.550 40,000 +0 0.00% 2,022,000
2025-09-24 2025-09-22 50.450 40,000 +0 0.00% 2,018,000
2025-09-23 2025-09-19 50.750 40,000 +0 0.00% 2,030,000
2025-09-22 2025-09-18 51.450 40,000 +0 0.00% 2,058,000
2025-09-19 2025-09-17 51.450 40,000 +0 0.00% 2,058,000
2025-09-18 2025-09-16 51.800 40,000 +0 0.00% 2,072,000
2025-09-17 2025-09-15 51.450 40,000 +0 0.00% 2,058,000
2025-09-16 2025-09-12 51.150 40,000 +0 0.00% 2,046,000
2025-09-15 2025-09-11 50.800 40,000 +0 0.00% 2,032,000
2025-09-12 2025-09-10 50.650 40,000 +0 0.00% 2,026,000
2025-09-11 2025-09-09 52.142 40,000 +0 0.00% 2,085,681
2025-09-10 2025-09-08 51.990 40,000 +608 0.00% 2,079,589
2025-09-09 2025-09-05 52.091 39,392 +0 0.00% 2,051,979
2025-09-08 2025-09-04 51.584 39,392 +0 0.00% 2,031,979
2025-09-05 2025-09-03 51.431 39,392 +0 0.00% 2,025,979
2025-09-04 2025-09-02 51.634 39,392 +0 0.00% 2,033,979
2025-09-03 2025-09-01 51.634 39,392 +0 0.00% 2,033,979
2025-09-02 2025-08-29 51.533 39,392 +0 0.00% 2,029,979
2025-09-01 2025-08-28 51.279 39,392 +0 0.00% 2,019,979
2025-08-29 2025-08-27 51.025 39,392 +0 0.00% 2,009,979
2025-08-28 2025-08-26 51.279 39,392 +0 0.00% 2,019,979
2025-08-27 2025-08-25 51.380 39,392 +0 0.00% 2,023,979
2025-08-26 2025-08-22 51.177 39,392 +0 0.00% 2,015,979
2025-08-25 2025-08-21 51.177 39,392 +0 0.00% 2,015,979
2025-08-22 2025-08-20 51.127 39,392 +0 0.00% 2,013,979
2025-08-21 2025-08-19 51.177 39,392 +0 0.00% 2,015,979
2025-08-20 2025-08-18 51.584 39,392 +0 0.00% 2,031,979
2025-08-19 2025-08-15 51.533 39,392 +0 0.00% 2,029,979
2025-08-18 2025-08-14 52.244 39,392 +0 0.00% 2,057,979
2025-08-15 2025-08-13 53.716 39,392 +0 0.00% 2,115,978
2025-08-14 2025-08-12 53.665 39,392 +0 0.00% 2,113,978
2025-08-13 2025-08-11 54.021 39,392 +0 0.00% 2,127,978
2025-08-12 2025-08-08 53.868 39,392 +0 0.00% 2,121,978
2025-08-11 2025-08-07 53.564 39,392 +0 0.00% 2,109,978
2025-08-08 2025-08-06 52.548 39,392 +0 0.00% 2,069,979
2025-08-07 2025-08-05 53.056 39,392 +0 0.00% 2,089,979
2025-08-06 2025-08-04 53.005 39,392 +0 0.00% 2,087,979
2025-08-05 2025-08-01 51.787 39,392 +0 0.00% 2,039,979
2025-08-04 2025-07-31 52.497 39,392 +0 0.00% 2,067,979
2025-08-01 2025-07-30 52.802 39,392 +0 0.00% 2,079,979
2025-07-31 2025-07-29 53.005 39,392 +0 0.00% 2,087,979
2025-07-30 2025-07-28 52.650 39,392 +0 0.00% 2,073,979
2025-07-29 2025-07-25 51.736 39,392 +0 0.00% 2,037,979
2025-07-28 2025-07-24 51.837 39,392 +0 0.00% 2,041,979
2025-07-25 2025-07-23 52.294 39,392 +0 0.00% 2,059,979
2025-07-24 2025-07-22 51.990 39,392 +0 0.00% 2,047,979
2025-07-23 2025-07-21 51.584 39,392 +0 0.00% 2,031,979
2025-07-22 2025-07-18 50.924 39,392 +0 0.00% 2,005,979
2025-07-21 2025-07-17 51.076 39,392 +0 0.00% 2,011,979
2025-07-18 2025-07-16 51.076 39,392 +0 0.00% 2,011,979
2025-07-17 2025-07-15 51.127 39,392 +0 0.00% 2,013,979
2025-07-16 2025-07-14 50.924 39,392 +0 0.00% 2,005,979
2025-07-15 2025-07-11 50.670 39,392 +0 0.00% 1,995,979
2025-07-14 2025-07-10 50.771 39,392 +0 0.00% 1,999,979
2025-07-11 2025-07-09 50.873 39,392 +0 0.00% 2,003,979
2025-07-10 2025-07-08 51.177 39,392 +0 0.00% 2,015,979
2025-07-09 2025-07-07 51.685 39,392 +0 0.00% 2,035,979
2025-07-08 2025-07-04 52.244 39,392 +0 0.00% 2,057,979
2025-07-07 2025-07-03 52.040 39,392 +0 0.00% 2,049,979
2025-07-04 2025-07-02 51.533 39,392 +0 0.00% 2,029,979
2025-07-03 2025-06-30 51.228 39,392 +0 0.00% 2,017,979
2025-07-02 2025-06-27 51.482 39,392 +0 0.00% 2,027,979
2025-06-30 2025-06-26 51.837 39,392 +0 0.00% 2,041,979
2025-06-27 2025-06-25 52.650 39,392 +0 0.00% 2,073,979
2025-06-26 2025-06-24 52.294 39,392 +0 0.00% 2,059,979
2025-06-25 2025-06-23 51.584 39,392 +0 0.00% 2,031,979
2025-06-24 2025-06-20 51.533 39,392 +0 0.00% 2,029,979
2025-06-23 2025-06-19 51.482 39,392 +0 0.00% 2,027,979
2025-06-20 2025-06-18 51.837 39,392 +0 0.00% 2,041,979
2025-06-19 2025-06-17 52.751 39,392 +0 0.00% 2,077,979
2025-06-18 2025-06-16 52.599 39,392 +0 0.00% 2,071,979
2025-06-17 2025-06-13 52.193 39,392 +0 0.00% 2,055,979
2025-06-16 2025-06-12 51.837 39,392 +0 0.00% 2,041,979
2025-06-13 2025-06-11 51.482 39,392 +0 0.00% 2,027,979
2025-06-12 2025-06-10 51.837 39,392 +0 0.00% 2,041,979
2025-06-11 2025-06-09 52.040 39,392 +0 0.00% 2,049,979
2025-06-10 2025-06-06 51.584 39,392 +0 0.00% 2,031,979
2025-06-09 2025-06-05 53.056 39,392 +0 0.00% 2,089,979
2025-06-06 2025-06-04 52.040 39,392 +0 0.00% 2,049,979
2025-06-05 2025-06-03 51.990 39,392 +0 0.00% 2,047,979
2025-06-04 2025-06-02 50.822 39,392 +0 0.00% 2,001,979
2025-06-03 2025-05-30 50.416 39,392 +0 0.00% 1,985,980
2025-06-02 2025-05-29 49.705 39,392 +0 0.00% 1,957,980
2025-05-30 2025-05-28 49.807 39,392 +0 0.00% 1,961,980
2025-05-29 2025-05-27 49.908 39,392 +0 0.00% 1,965,980
2025-05-28 2025-05-26 50.720 39,392 +0 0.00% 1,997,979
2025-05-27 2025-05-23 54.958 39,392 +0 0.00% 2,164,910
2025-05-26 2025-05-22 54.852 39,392 +1,545 0.00% 2,160,746
2025-05-23 2025-05-21 54.852 37,847 +0 0.00% 2,075,999
2025-05-22 2025-05-20 55.698 37,847 +0 0.00% 2,107,999
2025-05-21 2025-05-19 54.958 37,847 +0 0.00% 2,079,999
2025-05-20 2025-05-16 54.905 37,847 +0 0.00% 2,077,999
2025-05-19 2025-05-15 54.800 37,847 +0 0.00% 2,073,999
2025-05-16 2025-05-14 55.169 37,847 +0 0.00% 2,087,999
2025-05-15 2025-05-13 55.117 37,847 +0 0.00% 2,085,999
2025-05-14 2025-05-12 55.856 37,847 +0 0.00% 2,113,999
2025-05-13 2025-05-09 55.222 37,847 +0 0.00% 2,089,999
2025-05-12 2025-05-08 55.539 37,847 +0 0.00% 2,101,999
2025-05-09 2025-05-07 55.169 37,847 +0 0.00% 2,087,999
2025-05-08 2025-05-06 55.222 37,847 +0 0.00% 2,089,999
2025-05-07 2025-05-02 54.271 37,847 +0 0.00% 2,053,999
2025-05-06 2025-04-30 54.271 37,847 +0 0.00% 2,053,999
2025-05-02 2025-04-29 54.060 37,847 +0 0.00% 2,045,999
2025-04-30 2025-04-28 53.637 37,847 +0 0.00% 2,029,999
2025-04-29 2025-04-25 53.637 37,847 +0 0.00% 2,029,999
2025-04-28 2025-04-24 53.214 37,847 +0 0.00% 2,013,999
2025-04-25 2025-04-23 53.161 37,847 +0 0.00% 2,011,999
2025-04-24 2025-04-22 52.210 37,847 +0 0.00% 1,975,999
2025-04-23 2025-04-17 51.946 37,847 +0 0.00% 1,965,999
2025-04-22 2025-04-16 50.942 37,847 +0 0.00% 1,927,999
2025-04-17 2025-04-15 50.625 37,847 +0 0.00% 1,915,999
2025-04-16 2025-04-14 50.731 37,847 +0 0.00% 1,919,999
2025-04-15 2025-04-11 49.779 37,847 +0 0.00% 1,883,999
2025-04-14 2025-04-10 49.674 37,847 +0 0.00% 1,879,999
2025-04-11 2025-04-09 48.934 37,847 +0 0.00% 1,851,999
2025-04-10 2025-04-08 49.145 37,847 +0 0.00% 1,859,999
2025-04-09 2025-04-07 50.466 37,847 +0 0.00% 1,909,999
2025-04-08 2025-04-03 50.783 37,847 +0 0.00% 1,921,999
2025-04-07 2025-04-02 50.308 37,847 +0 0.00% 1,903,999
2025-04-03 2025-04-01 50.096 37,847 +0 0.00% 1,895,999
2025-04-02 2025-03-31 49.251 37,847 +0 0.00% 1,863,999
2025-04-01 2025-03-28 48.881 37,847 +0 0.00% 1,849,999
2025-03-31 2025-03-27 49.198 37,847 +0 0.00% 1,861,999
2025-03-28 2025-03-26 49.885 37,847 +0 0.00% 1,887,999
2025-03-27 2025-03-25 49.832 37,847 +0 0.00% 1,885,999
2025-03-26 2025-03-24 50.678 37,847 +0 0.00% 1,917,999
2025-03-25 2025-03-21 50.995 37,847 +0 0.00% 1,929,999
2025-03-24 2025-03-20 50.783 37,847 +0 0.00% 1,921,999
2025-03-21 2025-03-19 52.580 37,847 +0 0.00% 1,989,999
2025-03-20 2025-03-18 52.950 37,847 +0 0.00% 2,003,999
2025-03-19 2025-03-17 53.637 37,847 +0 0.00% 2,029,999
2025-03-18 2025-03-14 54.377 37,847 +0 0.00% 2,057,999
2025-03-17 2025-03-13 55.751 37,847 +0 0.00% 2,109,999
2025-03-14 2025-03-12 56.174 37,847 +0 0.00% 2,125,999
2025-03-13 2025-03-11 57.019 37,847 +0 0.00% 2,157,999
2025-03-12 2025-03-10 56.226 37,847 +0 0.00% 2,127,999
2025-03-11 2025-03-07 56.966 37,847 +0 0.00% 2,155,999
2025-03-10 2025-03-06 56.543 37,847 +0 0.00% 2,139,999
2025-03-07 2025-03-05 56.649 37,847 +0 0.00% 2,143,999
2025-03-06 2025-03-04 55.117 37,847 +0 0.00% 2,085,999
2025-03-05 2025-03-03 54.588 37,847 +0 0.00% 2,065,999
2025-03-04 2025-02-28 55.698 37,847 +0 0.00% 2,107,999
2025-03-03 2025-02-27 55.487 37,847 +0 0.00% 2,099,999
2025-02-28 2025-02-26 54.588 37,847 +0 0.00% 2,065,999
2025-02-27 2025-02-25 54.430 37,847 +0 0.00% 2,059,999
2025-02-26 2025-02-24 53.531 37,847 +0 0.00% 2,025,999
2025-02-25 2025-02-21 53.214 37,847 +0 0.00% 2,013,999
2025-02-24 2025-02-20 52.897 37,847 +0 0.00% 2,001,999
2025-02-21 2025-02-19 52.791 37,847 +0 0.00% 1,997,999
2025-02-20 2025-02-18 52.686 37,847 +0 0.00% 1,993,999
2025-02-19 2025-02-17 52.316 37,847 +0 0.00% 1,979,999
2025-02-18 2025-02-14 51.999 37,847 +0 0.00% 1,967,999
2025-02-17 2025-02-13 52.633 37,847 +0 0.00% 1,991,999
2025-02-14 2025-02-12 52.422 37,847 +0 0.00% 1,983,999
2025-02-13 2025-02-11 52.263 37,847 +0 0.00% 1,977,999
2025-02-12 2025-02-10 52.474 37,847 +0 0.00% 1,985,999
2025-02-11 2025-02-07 52.474 37,847 +0 0.00% 1,985,999
2025-02-10 2025-02-06 52.739 37,847 +0 0.00% 1,995,999
2025-02-07 2025-02-05 52.897 37,847 +0 0.00% 2,001,999
2025-02-06 2025-02-04 53.109 37,847 +0 0.00% 2,009,999
2025-02-05 2025-02-03 53.267 37,847 +0 0.00% 2,015,999
2025-02-04 2025-01-28 53.214 37,847 +0 0.00% 2,013,999
2025-02-03 2025-01-24 53.796 37,847 +0 0.00% 2,035,999
2025-01-27 2025-01-23 53.901 37,847 +0 0.00% 2,039,999
2025-01-24 2025-01-22 54.324 37,847 +0 0.00% 2,055,999
2025-01-23 2025-01-21 54.747 37,847 +0 0.00% 2,071,999
2025-01-22 2025-01-20 55.381 37,847 +0 0.00% 2,095,999
2025-01-21 2025-01-17 54.800 37,847 +0 0.00% 2,073,999
2025-01-20 2025-01-16 54.060 37,847 +0 0.00% 2,045,999
2025-01-17 2025-01-15 53.901 37,847 +0 0.00% 2,039,999
2025-01-16 2025-01-14 54.113 37,847 +0 0.00% 2,047,999
2025-01-15 2025-01-13 54.218 37,847 +0 0.00% 2,051,999
2025-01-14 2025-01-10 55.539 37,847 +0 0.00% 2,101,999
2025-01-13 2025-01-09 55.434 37,847 +0 0.00% 2,097,999
2025-01-10 2025-01-08 55.222 37,847 +0 0.00% 2,089,999
2025-01-09 2025-01-07 55.856 37,847 +0 0.00% 2,113,999
2025-01-08 2025-01-06 56.808 37,847 +0 0.00% 2,149,999
2025-01-07 2025-01-03 56.174 37,847 +0 0.00% 2,125,999
2025-01-06 2025-01-02 56.174 37,847 +0 0.00% 2,125,999
2025-01-03 2024-12-31 57.283 37,847 +0 0.00% 2,167,999
2025-01-02 2024-12-27 56.755 37,847 +0 0.00% 2,147,999
2024-12-30 2024-12-24 56.861 37,847 +0 0.00% 2,151,999
2024-12-27 2024-12-20 54.694 37,847 +0 0.00% 2,069,999
2024-12-23 2024-12-19 53.531 37,847 +0 0.00% 2,025,999
2024-12-20 2024-12-18 54.377 37,847 +0 0.00% 2,057,999
2024-12-19 2024-12-17 53.637 37,847 +0 0.00% 2,029,999
2024-12-18 2024-12-16 53.954 37,847 +0 0.00% 2,041,999
2024-12-17 2024-12-13 53.848 37,847 +0 0.00% 2,037,999
2024-12-16 2024-12-12 54.588 37,847 +0 0.00% 2,065,999
2024-12-13 2024-12-11 55.381 37,847 +0 0.00% 2,095,999
2024-12-12 2024-12-10 54.905 37,847 +0 0.00% 2,077,999
2024-12-11 2024-12-09 54.588 37,847 +0 0.00% 2,065,999
2024-12-10 2024-12-06 54.535 37,847 +0 0.00% 2,063,999
2024-12-09 2024-12-05 54.377 37,847 +0 0.00% 2,057,999
2024-12-06 2024-12-04 54.113 37,847 +0 0.00% 2,047,999
2024-12-05 2024-12-03 54.747 37,847 +0 0.00% 2,071,999
2024-12-04 2024-12-02 53.848 37,847 +0 0.00% 2,037,999
2024-12-03 2024-11-29 53.901 37,847 +0 0.00% 2,039,999
2024-12-02 2024-11-28 53.796 37,847 +0 0.00% 2,035,999
2024-11-29 2024-11-27 53.373 37,847 +0 0.00% 2,019,999
2024-11-28 2024-11-26 53.637 37,847 +0 0.00% 2,029,999
2024-11-27 2024-11-25 53.373 37,847 +0 0.00% 2,019,999
2024-11-26 2024-11-22 53.320 37,847 +0 0.00% 2,017,999
2024-11-25 2024-11-21 54.060 37,847 +0 0.00% 2,045,999
2024-11-22 2024-11-20 53.214 37,847 +0 0.00% 2,013,999
2024-11-21 2024-11-19 53.531 37,847 +0 0.00% 2,025,999
2024-11-20 2024-11-18 52.950 37,847 +0 0.00% 2,003,999
2024-11-19 2024-11-15 53.267 37,847 +0 0.00% 2,015,999
2024-11-18 2024-11-14 52.527 37,847 +0 0.00% 1,987,999
2024-11-15 2024-11-13 52.316 37,847 +0 0.00% 1,979,999
2024-11-14 2024-11-12 53.373 37,847 +0 0.00% 2,019,999
2024-11-13 2024-11-11 53.584 37,847 +0 0.00% 2,027,999
2024-11-12 2024-11-08 53.478 37,847 +0 0.00% 2,023,999
2024-11-11 2024-11-07 53.109 37,847 +0 0.00% 2,009,999
2024-11-08 2024-11-06 53.848 37,847 +0 0.00% 2,037,999
2024-11-07 2024-11-05 54.324 37,847 +0 0.00% 2,055,999
2024-11-06 2024-11-04 55.169 37,847 +0 0.00% 2,087,999
2024-11-05 2024-11-01 54.958 37,847 +0 0.00% 2,079,999
2024-11-04 2024-10-31 54.694 37,847 +0 0.00% 2,069,999
2024-11-01 2024-10-30 54.694 37,847 +0 0.00% 2,069,999
2024-10-31 2024-10-29 54.747 37,847 +0 0.00% 2,071,999
2024-10-30 2024-10-28 54.852 37,847 +0 0.00% 2,075,999
2024-10-29 2024-10-25 54.641 37,847 +0 0.00% 2,067,999
2024-10-28 2024-10-24 54.694 37,847 +0 0.00% 2,069,999
2024-10-25 2024-10-23 54.483 37,847 +0 0.00% 2,061,999
2024-10-24 2024-10-22 54.694 37,847 +0 0.00% 2,069,999
2024-10-23 2024-10-21 54.588 37,847 +0 0.00% 2,065,999
2024-10-22 2024-10-18 54.271 37,847 +0 0.00% 2,053,999
2024-10-21 2024-10-17 54.377 37,847 +0 0.00% 2,057,999
2024-10-18 2024-10-16 53.426 37,847 +0 0.00% 2,021,999
2024-10-17 2024-10-15 54.113 37,847 +0 0.00% 2,047,999
2024-10-16 2024-10-14 53.690 37,847 +0 0.00% 2,031,999
2024-10-15 2024-10-10 52.897 37,847 +0 0.00% 2,001,999
2024-10-14 2024-10-09 52.474 37,847 +0 0.00% 1,985,999
2024-10-10 2024-10-08 51.470 37,847 +0 0.00% 1,947,999
2024-10-09 2024-10-07 51.576 37,847 +0 0.00% 1,951,999
2024-10-08 2024-10-04 52.474 37,847 +0 0.00% 1,985,999
2024-10-07 2024-10-03 51.999 37,847 +0 0.00% 1,967,999
2024-10-04 2024-10-02 52.210 37,847 +0 0.00% 1,975,999
2024-10-03 2024-09-30 52.633 37,847 +0 0.00% 1,991,999
2024-10-02 2024-09-27 54.007 37,847 +0 0.00% 2,043,999
2024-09-30 2024-09-26 54.007 37,847 +0 0.00% 2,043,999
2024-09-27 2024-09-25 55.117 37,847 +0 0.00% 2,085,999
2024-09-26 2024-09-24 54.800 37,847 +0 0.00% 2,073,999
2024-09-25 2024-09-23 56.543 37,847 +0 0.00% 2,139,999
2024-09-24 2024-09-20 56.068 37,847 +0 0.00% 2,121,999
2024-09-23 2024-09-19 57.178 37,847 +0 0.00% 2,163,999
2024-09-20 2024-09-17 58.023 37,847 +0 0.00% 2,195,999
2024-09-19 2024-09-16 57.230 37,847 +0 0.00% 2,165,999
2024-09-17 2024-09-13 56.543 37,847 +0 0.00% 2,139,999
2024-09-16 2024-09-12 55.539 37,847 +0 0.00% 2,101,999
2024-09-13 2024-09-11 56.279 37,847 +0 0.00% 2,129,999
2024-09-12 2024-09-10 58.542 37,847 +0 0.00% 2,215,652
2024-09-11 2024-09-09 58.381 37,847 +541 0.00% 2,209,565
2024-09-10 2024-09-05 57.631 37,306 +0 0.00% 2,149,980
2024-09-09 2024-09-04 57.470 37,306 +0 0.00% 2,143,981
2024-09-05 2024-09-03 57.792 37,306 +0 0.00% 2,155,980
2024-09-04 2024-09-02 58.328 37,306 +0 0.00% 2,175,980
2024-09-03 2024-08-30 58.381 37,306 +0 0.00% 2,177,980
2024-09-02 2024-08-29 58.113 37,306 +0 0.00% 2,167,980
2024-08-30 2024-08-28 58.274 37,306 +0 0.00% 2,173,980
2024-08-29 2024-08-27 57.524 37,306 +0 0.00% 2,145,980
2024-08-28 2024-08-26 57.202 37,306 +0 0.00% 2,133,981
2024-08-27 2024-08-23 56.505 37,306 +0 0.00% 2,107,981
2024-08-26 2024-08-22 56.720 37,306 +0 0.00% 2,115,981
2024-08-23 2024-08-21 57.041 37,306 +0 0.00% 2,127,981
2024-08-22 2024-08-20 58.328 37,306 +0 0.00% 2,175,980
2024-08-21 2024-08-19 57.363 37,306 +0 0.00% 2,139,981
2024-08-20 2024-08-16 57.899 37,306 +0 0.00% 2,159,980
2024-08-19 2024-08-15 58.381 37,306 +0 0.00% 2,177,980
2024-08-16 2024-08-14 58.918 37,306 +0 0.00% 2,197,980
2024-08-15 2024-08-13 58.650 37,306 +0 0.00% 2,187,980
2024-08-14 2024-08-12 57.792 37,306 +0 0.00% 2,155,980
2024-08-13 2024-08-09 57.953 37,306 +0 0.00% 2,161,980
2024-08-12 2024-08-08 57.845 37,306 +0 0.00% 2,157,980
2024-08-09 2024-08-07 57.577 37,306 +0 0.00% 2,147,980
2024-08-08 2024-08-06 55.487 37,306 +0 0.00% 2,069,981
2024-08-07 2024-08-05 55.272 37,306 +0 0.00% 2,061,981
2024-08-06 2024-08-02 55.540 37,306 +0 0.00% 2,071,981
2024-08-05 2024-08-01 56.076 37,306 +0 0.00% 2,091,981
2024-08-02 2024-07-31 53.396 37,306 +0 0.00% 1,991,982
2024-08-01 2024-07-30 52.913 37,306 +0 0.00% 1,973,982
2024-07-31 2024-07-29 53.020 37,306 +0 0.00% 1,977,982
2024-07-30 2024-07-26 52.699 37,306 +0 0.00% 1,965,982
2024-07-29 2024-07-25 53.020 37,306 +0 0.00% 1,977,982
2024-07-26 2024-07-24 51.895 37,306 +0 0.00% 1,935,982
2024-07-25 2024-07-23 51.198 37,306 +0 0.00% 1,909,983
2024-07-24 2024-07-22 51.466 37,306 +0 0.00% 1,919,983
2024-07-23 2024-07-19 50.286 37,306 +0 0.00% 1,875,983
2024-07-22 2024-07-18 50.126 37,306 +0 0.00% 1,869,983
2024-07-19 2024-07-17 49.429 37,306 +0 0.00% 1,843,983
2024-07-18 2024-07-16 48.196 37,306 +0 0.00% 1,797,984
2024-07-17 2024-07-15 48.517 37,306 +0 0.00% 1,809,984
2024-07-16 2024-07-12 48.356 37,306 +0 0.00% 1,803,984
2024-07-15 2024-07-11 47.016 37,306 +0 0.00% 1,753,984
2024-07-12 2024-07-10 45.837 37,306 +0 0.00% 1,709,984
2024-07-11 2024-07-09 45.622 37,306 +0 0.00% 1,701,985
2024-07-10 2024-07-08 45.461 37,306 +0 0.00% 1,695,985
2024-07-09 2024-07-05 45.354 37,306 +0 0.00% 1,691,985
2024-07-08 2024-07-04 45.676 37,306 +0 0.00% 1,703,985
2024-07-05 2024-07-03 45.622 37,306 +0 0.00% 1,701,985
2024-07-04 2024-07-02 45.515 37,306 +0 0.00% 1,697,985
2024-07-03 2024-06-28 45.301 37,306 +0 0.00% 1,689,985
2024-07-02 2024-06-27 44.604 37,306 +0 0.00% 1,663,985
2024-06-28 2024-06-26 44.765 37,306 +0 0.00% 1,669,985
2024-06-27 2024-06-25 44.550 37,306 +0 0.00% 1,661,985
2024-06-26 2024-06-24 44.872 37,306 +0 0.00% 1,673,985
2024-06-25 2024-06-21 44.282 37,306 +0 0.00% 1,651,985
2024-06-24 2024-06-20 45.140 37,306 +0 0.00% 1,683,985
2024-06-21 2024-06-19 45.622 37,306 +0 0.00% 1,701,985
2024-06-20 2024-06-18 45.140 37,306 +0 0.00% 1,683,985
2024-06-19 2024-06-17 44.925 37,306 +0 0.00% 1,675,985
2024-06-18 2024-06-14 45.676 37,306 +0 0.00% 1,703,985
2024-06-17 2024-06-13 46.051 37,306 +0 0.00% 1,717,984
2024-06-14 2024-06-12 45.354 37,306 +0 0.00% 1,691,985
2024-06-13 2024-06-11 46.051 37,306 +0 0.00% 1,717,984
2024-06-12 2024-06-07 47.231 37,306 +0 0.00% 1,761,984
2024-06-11 2024-06-06 47.016 37,306 +0 0.00% 1,753,984
2024-06-07 2024-06-05 46.909 37,306 +0 0.00% 1,749,984
2024-06-06 2024-06-04 47.499 37,306 +0 0.00% 1,771,984
2024-06-05 2024-06-03 47.391 37,306 +0 0.00% 1,767,984
2024-06-04 2024-05-31 46.426 37,306 +0 0.00% 1,731,984
2024-06-03 2024-05-30 46.426 37,306 +0 0.00% 1,731,984
2024-05-31 2024-05-29 46.963 37,306 +0 0.00% 1,751,984
2024-05-30 2024-05-28 48.839 37,306 +0 0.00% 1,821,983
2024-05-29 2024-05-27 47.928 37,306 +0 0.00% 1,787,984
2024-05-28 2024-05-24 52.573 37,306 +0 0.00% 1,961,293
2024-05-27 2024-05-23 53.078 37,306 +1,622 0.00% 1,980,111
2024-05-24 2024-05-22 53.190 35,684 +0 0.00% 1,898,020
2024-05-23 2024-05-21 52.909 35,684 +0 0.00% 1,888,019
2024-05-22 2024-05-20 53.022 35,684 +0 0.00% 1,892,019
2024-05-21 2024-05-17 52.461 35,684 +0 0.00% 1,872,019
2024-05-20 2024-05-16 52.797 35,684 +0 0.00% 1,884,019
2024-05-17 2024-05-14 52.293 35,684 +0 0.00% 1,866,019
2024-05-16 2024-05-13 52.629 35,684 +0 0.00% 1,878,019
2024-05-14 2024-05-10 52.349 35,684 +0 0.00% 1,868,019
2024-05-13 2024-05-09 50.443 35,684 +0 0.00% 1,800,019
2024-05-10 2024-05-08 50.107 35,684 +0 0.00% 1,788,018
2024-05-09 2024-05-07 50.387 35,684 +0 0.00% 1,798,019
2024-05-08 2024-05-06 50.331 35,684 +0 0.00% 1,796,018
2024-05-07 2024-05-03 50.387 35,684 +0 0.00% 1,798,019
2024-05-06 2024-05-02 50.611 35,684 +0 0.00% 1,806,019
2024-05-03 2024-04-30 50.499 35,684 +0 0.00% 1,802,019
2024-05-02 2024-04-29 50.331 35,684 +0 0.00% 1,796,018
2024-04-30 2024-04-26 50.555 35,684 +0 0.00% 1,804,019
2024-04-29 2024-04-25 50.948 35,684 +0 0.00% 1,818,019
2024-04-26 2024-04-24 50.107 35,684 +0 0.00% 1,788,018
2024-04-25 2024-04-23 49.883 35,684 +0 0.00% 1,780,018
2024-04-24 2024-04-22 49.378 35,684 +0 0.00% 1,762,018
2024-04-23 2024-04-19 48.538 35,684 +0 0.00% 1,732,018
2024-04-22 2024-04-18 48.313 35,684 +0 0.00% 1,724,018
2024-04-19 2024-04-17 48.930 35,684 +0 0.00% 1,746,018
2024-04-18 2024-04-16 48.482 35,684 +0 0.00% 1,730,018
2024-04-17 2024-04-15 49.378 35,684 +0 0.00% 1,762,018
2024-04-16 2024-04-12 49.939 35,684 +0 0.00% 1,782,018
2024-04-15 2024-04-11 51.004 35,684 +0 0.00% 1,820,019
2024-04-12 2024-04-10 51.901 35,684 +0 0.00% 1,852,019
2024-04-11 2024-04-09 51.396 35,684 +0 0.00% 1,834,019
2024-04-10 2024-04-08 50.611 35,684 +0 0.00% 1,806,019
2024-04-09 2024-04-05 50.667 35,684 +0 0.00% 1,808,019
2024-04-08 2024-04-03 50.555 35,684 +0 0.00% 1,804,019
2024-04-05 2024-04-02 51.284 35,684 +0 0.00% 1,830,019
2024-04-03 2024-03-28 51.340 35,684 +0 0.00% 1,832,019
2024-04-02 2024-03-27 51.564 35,684 +0 0.00% 1,840,019
2024-03-28 2024-03-26 52.069 35,684 +0 0.00% 1,858,019
2024-03-27 2024-03-25 52.517 35,684 +0 0.00% 1,874,019
2024-03-26 2024-03-22 52.349 35,684 +0 0.00% 1,868,019
2024-03-25 2024-03-21 52.741 35,684 +0 0.00% 1,882,019
2024-03-22 2024-03-20 51.340 35,684 +0 0.00% 1,832,019
2024-03-21 2024-03-19 51.508 35,684 +0 0.00% 1,838,019
2024-03-20 2024-03-18 51.676 35,684 +0 0.00% 1,844,019
2024-03-19 2024-03-15 51.732 35,684 +0 0.00% 1,846,019
2024-03-18 2024-03-14 51.957 35,684 +0 0.00% 1,854,019
2024-03-15 2024-03-13 52.237 35,684 +0 0.00% 1,864,019
2024-03-14 2024-03-12 52.069 35,684 +0 0.00% 1,858,019
2024-03-13 2024-03-11 51.732 35,684 +0 0.00% 1,846,019
2024-03-12 2024-03-08 52.069 35,684 +0 0.00% 1,858,019
2024-03-11 2024-03-07 52.965 35,684 +0 0.00% 1,890,019
2024-03-08 2024-03-06 52.685 35,684 +0 0.00% 1,880,019
2024-03-07 2024-03-05 52.349 35,684 +0 0.00% 1,868,019
2024-03-06 2024-03-04 53.246 35,684 +0 0.00% 1,900,020
2024-03-05 2024-03-01 52.797 35,684 +0 0.00% 1,884,019
2024-03-04 2024-02-29 52.797 35,684 +0 0.00% 1,884,019
2024-03-01 2024-02-28 53.806 35,684 +0 0.00% 1,920,020
2024-02-29 2024-02-27 53.302 35,684 +0 0.00% 1,902,020
2024-02-28 2024-02-26 52.629 35,684 +0 0.00% 1,878,019
2024-02-27 2024-02-23 52.685 35,684 +0 0.00% 1,880,019
2024-02-26 2024-02-22 52.405 35,684 +0 0.00% 1,870,019
2024-02-23 2024-02-21 52.517 35,684 +0 0.00% 1,874,019
2024-02-22 2024-02-20 52.573 35,684 +0 0.00% 1,876,019
2024-02-21 2024-02-19 51.564 35,684 +0 0.00% 1,840,019
2024-02-20 2024-02-16 50.780 35,684 +0 0.00% 1,812,019
2024-02-19 2024-02-15 50.611 35,684 +0 0.00% 1,806,019
2024-02-16 2024-02-14 51.004 35,684 +0 0.00% 1,820,019
2024-02-15 2024-02-09 51.620 35,684 +0 0.00% 1,842,019
2024-02-14 2024-02-07 52.069 35,684 +0 0.00% 1,858,019
2024-02-08 2024-02-06 52.349 35,684 +0 0.00% 1,868,019
2024-02-07 2024-02-05 52.013 35,684 +0 0.00% 1,856,019
2024-02-06 2024-02-02 51.901 35,684 +0 0.00% 1,852,019
2024-02-05 2024-02-01 51.116 35,684 +0 0.00% 1,824,019
2024-02-02 2024-01-31 51.340 35,684 +0 0.00% 1,832,019
2024-02-01 2024-01-30 50.836 35,684 +0 0.00% 1,814,019
2024-01-31 2024-01-29 51.564 35,684 +0 0.00% 1,840,019
2024-01-30 2024-01-26 51.284 35,684 +0 0.00% 1,830,019
2024-01-29 2024-01-25 51.564 35,684 +0 0.00% 1,840,019
2024-01-26 2024-01-24 51.004 35,684 +0 0.00% 1,820,019
2024-01-25 2024-01-23 50.275 35,684 +0 0.00% 1,794,018
2024-01-24 2024-01-22 49.322 35,684 +0 0.00% 1,760,018
2024-01-23 2024-01-19 49.322 35,684 +0 0.00% 1,760,018
2024-01-22 2024-01-18 49.434 35,684 +0 0.00% 1,764,018
2024-01-19 2024-01-17 48.762 35,684 +0 0.00% 1,740,018
2024-01-18 2024-01-16 49.827 35,684 +0 0.00% 1,778,018
2024-01-17 2024-01-15 51.004 35,684 +0 0.00% 1,820,019
2024-01-16 2024-01-12 49.771 35,684 +0 0.00% 1,776,018
2024-01-15 2024-01-11 50.219 35,684 +0 0.00% 1,792,018
2024-01-12 2024-01-10 49.939 35,684 +0 0.00% 1,782,018
2024-01-11 2024-01-09 49.995 35,684 +0 0.00% 1,784,018
2024-01-10 2024-01-08 49.827 35,684 +0 0.00% 1,778,018
2024-01-09 2024-01-05 50.443 35,684 +0 0.00% 1,800,019
2024-01-08 2024-01-04 50.611 35,684 +0 0.00% 1,806,019
2024-01-05 2024-01-03 50.275 35,684 +0 0.00% 1,794,018
2024-01-04 2024-01-02 50.780 35,684 +0 0.00% 1,812,019
2024-01-03 2023-12-29 50.724 35,684 +0 0.00% 1,810,019
2024-01-02 2023-12-28 50.387 35,684 +0 0.00% 1,798,019
2023-12-29 2023-12-27 49.995 35,684 +0 0.00% 1,784,018
2023-12-28 2023-12-22 49.883 35,684 +0 0.00% 1,780,018
2023-12-27 2023-12-21 49.490 35,684 +0 0.00% 1,766,018
2023-12-22 2023-12-20 49.154 35,684 +0 0.00% 1,754,018
2023-12-21 2023-12-19 49.322 35,684 +0 0.00% 1,760,018
2023-12-20 2023-12-18 50.051 35,684 +0 0.00% 1,786,018
2023-12-19 2023-12-15 49.715 35,684 +0 0.00% 1,774,018
2023-12-18 2023-12-14 49.434 35,684 +0 0.00% 1,764,018
2023-12-15 2023-12-13 46.520 35,684 +0 0.00% 1,660,017
2023-12-14 2023-12-12 47.865 35,684 +0 0.00% 1,708,018
2023-12-13 2023-12-11 47.080 35,684 +0 0.00% 1,680,017
2023-12-12 2023-12-08 46.632 35,684 +0 0.00% 1,664,017
2023-12-11 2023-12-07 46.296 35,684 +0 0.00% 1,652,017
2023-12-08 2023-12-06 45.959 35,684 +0 0.00% 1,640,017
2023-12-07 2023-12-05 45.231 35,684 +0 0.00% 1,614,017
2023-12-06 2023-12-04 45.231 35,684 +0 0.00% 1,614,017
2023-12-05 2023-12-01 45.343 35,684 +0 0.00% 1,618,017
2023-12-04 2023-11-30 45.679 35,684 +0 0.00% 1,630,017
2023-12-01 2023-11-29 44.670 35,684 +0 0.00% 1,594,016
2023-11-30 2023-11-28 44.895 35,684 +0 0.00% 1,602,016
2023-11-29 2023-11-27 44.895 35,684 +0 0.00% 1,602,016
2023-11-28 2023-11-24 44.670 35,684 +0 0.00% 1,594,016
2023-11-27 2023-11-23 45.119 35,684 +0 0.00% 1,610,017
2023-11-24 2023-11-22 44.782 35,684 +0 0.00% 1,598,016
2023-11-23 2023-11-21 44.614 35,684 +0 0.00% 1,592,016
2023-11-22 2023-11-20 44.895 35,684 +0 0.00% 1,602,016
2023-11-21 2023-11-17 44.614 35,684 +0 0.00% 1,592,016
2023-11-20 2023-11-16 44.446 35,684 +0 0.00% 1,586,016
2023-11-17 2023-11-15 45.007 35,684 +0 0.00% 1,606,017
2023-11-16 2023-11-14 43.718 35,684 +0 0.00% 1,560,016
2023-11-15 2023-11-13 43.381 35,684 +0 0.00% 1,548,016
2023-11-14 2023-11-10 42.877 35,684 +0 0.00% 1,530,016
2023-11-13 2023-11-09 43.213 35,684 +0 0.00% 1,542,016
2023-11-10 2023-11-08 43.269 35,684 +0 0.00% 1,544,016
2023-11-09 2023-11-07 43.718 35,684 +0 0.00% 1,560,016
2023-11-08 2023-11-06 44.502 35,684 +0 0.00% 1,588,016
2023-11-07 2023-11-03 44.670 35,684 +0 0.00% 1,594,016
2023-11-06 2023-11-02 43.493 35,684 +0 0.00% 1,552,016
2023-11-03 2023-11-01 42.316 35,684 +0 0.00% 1,510,016
2023-11-02 2023-10-31 41.924 35,684 +0 0.00% 1,496,015
2023-11-01 2023-10-30 42.428 35,684 +0 0.00% 1,514,016
2023-10-31 2023-10-27 42.428 35,684 +0 0.00% 1,514,016
2023-10-30 2023-10-26 41.756 35,684 +0 0.00% 1,490,015
2023-10-27 2023-10-25 41.756 35,684 +0 0.00% 1,490,015
2023-10-26 2023-10-24 42.036 35,684 +0 0.00% 1,500,015
2023-10-25 2023-10-20 41.476 35,684 +0 0.00% 1,480,015
2023-10-24 2023-10-19 41.868 35,684 +0 0.00% 1,494,015
2023-10-20 2023-10-18 42.597 35,684 +0 0.00% 1,520,016
2023-10-19 2023-10-17 42.316 35,684 +0 0.00% 1,510,016
2023-10-18 2023-10-16 41.980 35,684 +0 0.00% 1,498,015
2023-10-17 2023-10-13 41.980 35,684 +0 0.00% 1,498,015
2023-10-16 2023-10-12 42.765 35,684 +0 0.00% 1,526,016
2023-10-13 2023-10-11 42.260 35,684 +0 0.00% 1,508,016
2023-10-12 2023-10-10 41.700 35,684 +0 0.00% 1,488,015
2023-10-11 2023-10-09 41.476 35,684 +0 0.00% 1,480,015
2023-10-10 2023-10-06 41.420 35,684 +0 0.00% 1,478,015
2023-10-09 2023-10-05 41.083 35,684 +0 0.00% 1,466,015
2023-10-06 2023-10-04 40.579 35,684 +0 0.00% 1,448,015
2023-10-05 2023-10-03 41.420 35,684 +0 0.00% 1,478,015
2023-10-04 2023-09-29 42.484 35,684 +0 0.00% 1,516,016
2023-10-03 2023-09-28 42.765 35,684 +0 0.00% 1,526,016
2023-09-29 2023-09-27 43.493 35,684 +0 0.00% 1,552,016
2023-09-28 2023-09-26 43.213 35,684 +0 0.00% 1,542,016
2023-09-27 2023-09-25 43.549 35,684 +0 0.00% 1,554,016
2023-09-26 2023-09-22 43.830 35,684 +0 0.00% 1,564,016
2023-09-25 2023-09-21 43.325 35,684 +0 0.00% 1,546,016
2023-09-22 2023-09-20 43.942 35,684 +0 0.00% 1,568,016
2023-09-21 2023-09-19 43.661 35,684 +0 0.00% 1,558,016
2023-09-20 2023-09-18 43.045 35,684 +0 0.00% 1,536,016
2023-09-19 2023-09-15 43.437 35,684 +0 0.00% 1,550,016
2023-09-18 2023-09-14 42.933 35,684 +0 0.00% 1,532,016
2023-09-15 2023-09-13 42.989 35,684 +0 0.00% 1,534,016
2023-09-14 2023-09-12 43.157 35,684 +0 0.00% 1,540,016
2023-09-13 2023-09-11 43.213 35,684 +0 0.00% 1,542,016
2023-09-12 2023-09-07 43.101 35,684 +0 0.00% 1,538,016
2023-09-11 2023-09-06 42.989 35,684 +0 0.00% 1,534,016
2023-09-07 2023-09-05 43.045 35,684 +0 0.00% 1,536,016
2023-09-06 2023-09-04 43.998 35,684 +0 0.00% 1,570,016
2023-09-05 2023-08-31 43.325 35,684 +0 0.00% 1,546,016
2023-09-04 2023-08-30 45.450 35,684 +0 0.00% 1,621,841
2023-08-31 2023-08-29 45.221 35,684 +701 0.00% 1,613,681
2023-08-30 2023-08-28 44.878 34,983 +0 0.00% 1,569,981
2023-08-29 2023-08-25 44.364 34,983 +0 0.00% 1,551,981
2023-08-28 2023-08-24 44.135 34,983 +0 0.00% 1,543,981
2023-08-25 2023-08-23 43.792 34,983 +0 0.00% 1,531,981
2023-08-24 2023-08-22 43.678 34,983 +0 0.00% 1,527,981
2023-08-23 2023-08-21 43.678 34,983 +0 0.00% 1,527,981
2023-08-22 2023-08-18 44.764 34,983 +0 0.00% 1,565,981
2023-08-21 2023-08-17 45.279 34,983 +0 0.00% 1,583,981
2023-08-18 2023-08-16 45.564 34,983 +0 0.00% 1,593,981
2023-08-17 2023-08-15 45.850 34,983 +0 0.00% 1,603,980
2023-08-16 2023-08-14 45.965 34,983 +0 0.00% 1,607,980
2023-08-15 2023-08-11 46.593 34,983 +0 0.00% 1,629,980
2023-08-14 2023-08-10 46.822 34,983 +0 0.00% 1,637,980
2023-08-11 2023-08-09 46.479 34,983 +0 0.00% 1,625,980
2023-08-10 2023-08-08 46.422 34,983 +0 0.00% 1,623,980
2023-08-09 2023-08-07 46.536 34,983 +0 0.00% 1,627,980
2023-08-08 2023-08-04 45.622 34,983 +0 0.00% 1,595,981
2023-08-07 2023-08-03 46.365 34,983 +0 0.00% 1,621,980
2023-08-04 2023-08-02 46.136 34,983 +0 0.00% 1,613,980
2023-08-03 2023-08-01 47.222 34,983 +0 0.00% 1,651,980
2023-08-02 2023-07-31 46.651 34,983 +0 0.00% 1,631,980
2023-08-01 2023-07-28 46.994 34,983 +0 0.00% 1,643,980
2023-07-31 2023-07-27 47.108 34,983 +0 0.00% 1,647,980
2023-07-28 2023-07-26 46.593 34,983 +0 0.00% 1,629,980
2023-07-27 2023-07-25 46.308 34,983 +0 0.00% 1,619,980
2023-07-26 2023-07-24 46.193 34,983 +0 0.00% 1,615,980
2023-07-25 2023-07-21 46.651 34,983 +0 0.00% 1,631,980
2023-07-24 2023-07-20 46.250 34,983 +0 0.00% 1,617,980
2023-07-21 2023-07-19 46.365 34,983 +0 0.00% 1,621,980
2023-07-20 2023-07-18 46.479 34,983 +0 0.00% 1,625,980
2023-07-19 2023-07-14 46.479 34,983 +0 0.00% 1,625,980
2023-07-18 2023-07-13 46.193 34,983 +0 0.00% 1,615,980
2023-07-14 2023-07-12 45.507 34,983 +0 0.00% 1,591,981
2023-07-13 2023-07-11 45.564 34,983 +0 0.00% 1,593,981
2023-07-12 2023-07-10 45.164 34,983 +0 0.00% 1,579,981
2023-07-11 2023-07-07 45.564 34,983 +0 0.00% 1,593,981
2023-07-10 2023-07-06 46.022 34,983 +0 0.00% 1,609,980
2023-07-07 2023-07-05 46.651 34,983 +0 0.00% 1,631,980
2023-07-06 2023-07-04 46.822 34,983 +0 0.00% 1,637,980
2023-07-05 2023-07-03 46.879 34,983 +0 0.00% 1,639,980
2023-07-04 2023-06-30 46.937 34,983 +0 0.00% 1,641,980
2023-07-03 2023-06-29 46.651 34,983 +0 0.00% 1,631,980
2023-06-30 2023-06-28 47.451 34,983 +0 0.00% 1,659,980
2023-06-29 2023-06-27 46.651 34,983 +0 0.00% 1,631,980
2023-06-28 2023-06-26 46.365 34,983 +0 0.00% 1,621,980
2023-06-27 2023-06-23 46.536 34,983 +0 0.00% 1,627,980
2023-06-26 2023-06-21 46.994 34,983 +0 0.00% 1,643,980
2023-06-23 2023-06-20 47.737 34,983 +0 0.00% 1,669,980
2023-06-21 2023-06-19 47.680 34,983 +0 0.00% 1,667,980
2023-06-20 2023-06-16 47.966 34,983 +0 0.00% 1,677,980
2023-06-19 2023-06-15 47.108 34,983 +0 0.00% 1,647,980
2023-06-16 2023-06-14 47.051 34,983 +0 0.00% 1,645,980
2023-06-15 2023-06-13 47.794 34,983 +0 0.00% 1,671,980
2023-06-14 2023-06-12 48.023 34,983 +0 0.00% 1,679,980
2023-06-13 2023-06-09 48.251 34,983 +0 0.00% 1,687,979
2023-06-12 2023-06-08 48.137 34,983 +0 0.00% 1,683,980
2023-06-09 2023-06-07 48.537 34,983 +0 0.00% 1,697,979
2023-06-08 2023-06-06 48.480 34,983 +0 0.00% 1,695,979
2023-06-07 2023-06-05 48.709 34,983 +0 0.00% 1,703,979
2023-06-06 2023-06-02 48.137 34,983 +0 0.00% 1,683,980
2023-06-05 2023-06-01 47.680 34,983 +0 0.00% 1,667,980
2023-06-02 2023-05-31 48.194 34,983 +0 0.00% 1,685,979
2023-06-01 2023-05-30 48.709 34,983 +0 0.00% 1,703,979
2023-05-31 2023-05-29 48.995 34,983 +0 0.00% 1,713,979
2023-05-30 2023-05-25 48.309 34,983 +0 0.00% 1,689,979
2023-05-29 2023-05-24 48.652 34,983 +0 0.00% 1,701,979
2023-05-25 2023-05-23 48.137 34,983 +0 0.00% 1,683,980
2023-05-24 2023-05-22 49.681 34,983 +0 0.00% 1,737,979
2023-05-23 2023-05-19 55.265 34,983 +0 0.00% 1,933,346
2023-05-22 2023-05-18 55.325 34,983 +1,544 0.00% 1,935,438
2023-05-19 2023-05-17 55.564 33,439 +0 0.00% 1,858,017
2023-05-18 2023-05-16 55.804 33,439 +0 0.00% 1,866,017
2023-05-17 2023-05-15 55.684 33,439 +0 0.00% 1,862,017
2023-05-16 2023-05-12 55.205 33,439 +0 0.00% 1,846,016
2023-05-15 2023-05-11 55.445 33,439 +0 0.00% 1,854,016
2023-05-12 2023-05-10 55.205 33,439 +0 0.00% 1,846,016
2023-05-11 2023-05-09 55.146 33,439 +0 0.00% 1,844,016
2023-05-10 2023-05-08 55.624 33,439 +0 0.00% 1,860,017
2023-05-09 2023-05-05 55.205 33,439 +0 0.00% 1,846,016
2023-05-08 2023-05-04 54.667 33,439 +0 0.00% 1,828,016
2023-05-05 2023-05-03 53.949 33,439 +0 0.00% 1,804,016
2023-05-04 2023-05-02 53.770 33,439 +0 0.00% 1,798,016
2023-05-03 2023-04-28 53.591 33,439 +0 0.00% 1,792,016
2023-05-02 2023-04-27 53.052 33,439 +0 0.00% 1,774,016
2023-04-28 2023-04-26 52.394 33,439 +0 0.00% 1,752,016
2023-04-27 2023-04-25 52.036 33,439 +0 0.00% 1,740,015
2023-04-26 2023-04-24 52.036 33,439 +0 0.00% 1,740,015
2023-04-25 2023-04-21 52.036 33,439 +0 0.00% 1,740,015
2023-04-24 2023-04-20 51.856 33,439 +0 0.00% 1,734,015
2023-04-21 2023-04-19 52.036 33,439 +0 0.00% 1,740,015
2023-04-20 2023-04-18 52.335 33,439 +0 0.00% 1,750,016
2023-04-19 2023-04-17 52.335 33,439 +0 0.00% 1,750,016
2023-04-18 2023-04-14 51.976 33,439 +0 0.00% 1,738,015
2023-04-17 2023-04-13 51.976 33,439 +0 0.00% 1,738,015
2023-04-14 2023-04-12 51.796 33,439 +0 0.00% 1,732,015
2023-04-13 2023-04-11 51.557 33,439 +0 0.00% 1,724,015
2023-04-12 2023-04-06 51.557 33,439 +0 0.00% 1,724,015
2023-04-11 2023-04-04 50.361 33,439 +0 0.00% 1,684,015
2023-04-06 2023-04-03 50.480 33,439 +0 0.00% 1,688,015
2023-04-04 2023-03-31 50.361 33,439 +0 0.00% 1,684,015
2023-04-03 2023-03-30 50.241 33,439 +0 0.00% 1,680,015
2023-03-31 2023-03-29 50.301 33,439 +0 0.00% 1,682,015
2023-03-30 2023-03-28 50.122 33,439 +0 0.00% 1,676,015
2023-03-29 2023-03-27 49.882 33,439 +0 0.00% 1,668,015
2023-03-28 2023-03-24 50.122 33,439 +0 0.00% 1,676,015
2023-03-27 2023-03-23 49.823 33,439 +0 0.00% 1,666,015
2023-03-24 2023-03-22 49.583 33,439 +0 0.00% 1,658,015
2023-03-23 2023-03-21 49.583 33,439 +0 0.00% 1,658,015
2023-03-22 2023-03-20 50.720 33,439 +0 0.00% 1,696,015
2023-03-21 2023-03-17 51.019 33,439 +0 0.00% 1,706,015
2023-03-20 2023-03-16 51.258 33,439 +0 0.00% 1,714,015
2023-03-17 2023-03-15 51.976 33,439 +0 0.00% 1,738,015
2023-03-16 2023-03-14 51.916 33,439 +0 0.00% 1,736,015
2023-03-15 2023-03-13 51.019 33,439 +0 0.00% 1,706,015
2023-03-14 2023-03-10 50.361 33,439 +0 0.00% 1,684,015
2023-03-13 2023-03-09 50.720 33,439 +0 0.00% 1,696,015
2023-03-10 2023-03-08 50.899 33,439 +0 0.00% 1,702,015
2023-03-09 2023-03-07 51.258 33,439 +0 0.00% 1,714,015
2023-03-08 2023-03-06 51.079 33,439 +0 0.00% 1,708,015
2023-03-07 2023-03-03 50.839 33,439 +0 0.00% 1,700,015
2023-03-06 2023-03-02 50.480 33,439 +0 0.00% 1,688,015
2023-03-03 2023-03-01 50.959 33,439 +0 0.00% 1,704,015
2023-03-02 2023-02-28 50.241 33,439 +0 0.00% 1,680,015
2023-03-01 2023-02-27 50.241 33,439 +0 0.00% 1,680,015
2023-02-28 2023-02-24 50.899 33,439 +0 0.00% 1,702,015
2023-02-27 2023-02-23 50.540 33,439 +0 0.00% 1,690,015
2023-02-24 2023-02-22 51.138 33,439 +0 0.00% 1,710,015
2023-02-23 2023-02-21 51.437 33,439 +0 0.00% 1,720,015
2023-02-22 2023-02-20 51.198 33,439 +0 0.00% 1,712,015
2023-02-21 2023-02-17 50.779 33,439 +0 0.00% 1,698,015
2023-02-20 2023-02-16 51.318 33,439 +0 0.00% 1,716,015
2023-02-17 2023-02-15 51.677 33,439 +0 0.00% 1,728,015
2023-02-16 2023-02-14 52.215 33,439 +0 0.00% 1,746,016
2023-02-15 2023-02-13 51.916 33,439 +0 0.00% 1,736,015
2023-02-14 2023-02-10 52.335 33,439 +0 0.00% 1,750,016
2023-02-13 2023-02-09 52.514 33,439 +0 0.00% 1,756,016
2023-02-10 2023-02-08 52.335 33,439 +0 0.00% 1,750,016
2023-02-09 2023-02-07 52.335 33,439 +0 0.00% 1,750,016
2023-02-08 2023-02-06 52.813 33,439 +0 0.00% 1,766,016
2023-02-07 2023-02-03 53.411 33,439 +0 0.00% 1,786,016
2023-02-06 2023-02-02 53.710 33,439 +0 0.00% 1,796,016
2023-02-03 2023-02-01 52.933 33,439 +0 0.00% 1,770,016
2023-02-02 2023-01-31 52.992 33,439 +0 0.00% 1,772,016
2023-02-01 2023-01-30 53.770 33,439 +0 0.00% 1,798,016
2023-01-31 2023-01-27 53.351 33,439 +0 0.00% 1,784,016
2023-01-30 2023-01-26 53.351 33,439 +0 0.00% 1,784,016
2023-01-27 2023-01-20 52.574 33,439 +0 0.00% 1,758,016
2023-01-26 2023-01-19 52.992 33,439 +0 0.00% 1,772,016
2023-01-20 2023-01-18 52.514 33,439 +0 0.00% 1,756,016
2023-01-19 2023-01-17 52.335 33,439 +0 0.00% 1,750,016
2023-01-18 2023-01-16 52.394 33,439 +0 0.00% 1,752,016
2023-01-17 2023-01-13 52.036 33,439 +0 0.00% 1,740,015
2023-01-16 2023-01-12 51.916 33,439 +0 0.00% 1,736,015
2023-01-13 2023-01-11 51.079 33,439 +0 0.00% 1,708,015
2023-01-12 2023-01-10 51.318 33,439 +0 0.00% 1,716,015
2023-01-11 2023-01-09 50.899 33,439 +0 0.00% 1,702,015
2023-01-10 2023-01-06 50.720 33,439 +0 0.00% 1,696,015
2023-01-09 2023-01-05 51.916 33,439 +0 0.00% 1,736,015
2023-01-06 2023-01-04 51.976 33,439 +0 0.00% 1,738,015
2023-01-05 2023-01-03 51.497 33,439 +0 0.00% 1,722,015
2023-01-04 2022-12-30 51.138 33,439 +0 0.00% 1,710,015
2023-01-03 2022-12-29 50.839 33,439 +0 0.00% 1,700,015
2022-12-30 2022-12-28 50.959 33,439 +0 0.00% 1,704,015
2022-12-29 2022-12-23 50.480 33,439 +0 0.00% 1,688,015
2022-12-28 2022-12-22 51.138 33,439 +0 0.00% 1,710,015
2022-12-23 2022-12-21 50.241 33,439 +0 0.00% 1,680,015
2022-12-22 2022-12-20 50.241 33,439 +0 0.00% 1,680,015
2022-12-21 2022-12-19 49.942 33,439 +0 0.00% 1,670,015
2022-12-20 2022-12-16 49.643 33,439 +0 0.00% 1,660,015
2022-12-19 2022-12-15 49.643 33,439 +0 0.00% 1,660,015
2022-12-16 2022-12-14 50.002 33,439 +0 0.00% 1,672,015
2022-12-15 2022-12-13 49.882 33,439 +0 0.00% 1,668,015
2022-12-14 2022-12-12 49.823 33,439 +0 0.00% 1,666,015
2022-12-13 2022-12-09 49.763 33,439 +0 0.00% 1,664,015
2022-12-12 2022-12-08 49.105 33,439 +0 0.00% 1,642,015
2022-12-09 2022-12-07 49.464 33,439 +0 0.00% 1,654,015
2022-12-08 2022-12-06 49.284 33,439 +0 0.00% 1,648,015
2022-12-07 2022-12-05 48.925 33,439 +0 0.00% 1,636,015
2022-12-06 2022-12-02 48.028 33,439 +0 0.00% 1,606,014
2022-12-05 2022-12-01 47.968 33,439 +0 0.00% 1,604,014
2022-12-02 2022-11-30 48.028 33,439 +0 0.00% 1,606,014
2022-12-01 2022-11-29 47.849 33,439 +0 0.00% 1,600,014
2022-11-30 2022-11-28 47.610 33,439 +0 0.00% 1,592,014
2022-11-29 2022-11-25 48.088 33,439 +0 0.00% 1,608,014
2022-11-28 2022-11-24 48.507 33,439 +0 0.00% 1,622,014
2022-11-25 2022-11-23 47.550 33,439 +0 0.00% 1,590,014
2022-11-24 2022-11-22 47.310 33,439 +0 0.00% 1,582,014
2022-11-23 2022-11-21 47.610 33,439 +0 0.00% 1,592,014
2022-11-22 2022-11-18 47.071 33,439 +0 0.00% 1,574,014
2022-11-21 2022-11-17 48.447 33,439 +0 0.00% 1,620,014
2022-11-18 2022-11-16 48.148 33,439 +0 0.00% 1,610,014
2022-11-17 2022-11-15 47.729 33,439 +0 0.00% 1,596,014
2022-11-16 2022-11-14 46.653 33,439 +0 0.00% 1,560,014
2022-11-15 2022-11-11 46.772 33,439 +0 0.00% 1,564,014
2022-11-14 2022-11-10 44.978 33,439 +0 0.00% 1,504,013
2022-11-11 2022-11-09 45.217 33,439 +0 0.00% 1,512,013
2022-11-10 2022-11-08 45.755 33,439 +0 0.00% 1,530,014
2022-11-09 2022-11-07 45.696 33,439 +0 0.00% 1,528,014
2022-11-08 2022-11-04 44.739 33,439 +0 0.00% 1,496,013
2022-11-07 2022-11-03 45.157 33,439 +0 0.00% 1,510,013
2022-11-04 2022-11-02 45.516 33,439 +0 0.00% 1,522,014
2022-11-03 2022-11-01 45.576 33,439 +0 0.00% 1,524,014
2022-11-02 2022-10-31 44.918 33,439 +0 0.00% 1,502,013
2022-11-01 2022-10-28 45.217 33,439 +0 0.00% 1,512,013
2022-10-31 2022-10-27 44.380 33,439 +0 0.00% 1,484,013
2022-10-28 2022-10-26 43.722 33,439 +0 0.00% 1,462,013
2022-10-27 2022-10-25 42.705 33,439 +0 0.00% 1,428,013
2022-10-26 2022-10-24 42.765 33,439 +0 0.00% 1,430,013
2022-10-25 2022-10-21 42.645 33,439 +0 0.00% 1,426,013
2022-10-24 2022-10-20 43.901 33,439 +0 0.00% 1,468,013
2022-10-21 2022-10-19 44.320 33,439 +0 0.00% 1,482,013
2022-10-20 2022-10-18 43.901 33,439 +0 0.00% 1,468,013
2022-10-19 2022-10-17 43.602 33,439 +0 0.00% 1,458,013
2022-10-18 2022-10-14 43.782 33,439 +0 0.00% 1,464,013
2022-10-17 2022-10-13 44.200 33,439 +0 0.00% 1,478,013
2022-10-14 2022-10-12 44.140 33,439 +0 0.00% 1,476,013
2022-10-13 2022-10-11 45.636 33,439 +0 0.00% 1,526,014
2022-10-12 2022-10-10 45.636 33,439 +0 0.00% 1,526,014
2022-10-11 2022-10-07 46.353 33,439 +0 0.00% 1,550,014
2022-10-10 2022-10-06 47.310 33,439 +0 0.00% 1,582,014
2022-10-07 2022-10-05 47.490 33,439 +0 0.00% 1,588,014
2022-10-06 2022-10-03 46.952 33,439 +0 0.00% 1,570,014
2022-10-05 2022-09-30 47.131 33,439 +0 0.00% 1,576,014
2022-10-03 2022-09-29 46.473 33,439 +0 0.00% 1,554,014
2022-09-30 2022-09-28 45.875 33,439 +0 0.00% 1,534,014
2022-09-29 2022-09-27 48.387 33,439 +0 0.00% 1,618,014
2022-09-28 2022-09-26 49.404 33,439 +0 0.00% 1,652,015
2022-09-27 2022-09-23 50.779 33,439 +0 0.00% 1,698,015
2022-09-26 2022-09-22 50.480 33,439 +0 0.00% 1,688,015
2022-09-23 2022-09-21 51.318 33,439 +0 0.00% 1,716,015
2022-09-22 2022-09-20 52.155 33,439 +0 0.00% 1,744,015
2022-09-21 2022-09-19 52.394 33,439 +0 0.00% 1,752,016
2022-09-20 2022-09-16 51.856 33,439 +0 0.00% 1,734,015
2022-09-19 2022-09-15 51.617 33,439 +0 0.00% 1,726,015
2022-09-16 2022-09-14 51.856 33,439 +0 0.00% 1,734,015
2022-09-15 2022-09-13 52.574 33,439 +0 0.00% 1,758,016
2022-09-14 2022-09-09 52.574 33,439 +0 0.00% 1,758,016
2022-09-13 2022-09-08 52.634 33,439 +0 0.00% 1,760,016
2022-09-09 2022-09-07 52.992 33,439 +0 0.00% 1,772,016
2022-09-08 2022-09-06 53.351 33,439 +0 0.00% 1,784,016
2022-09-07 2022-09-05 53.890 33,439 +0 0.00% 1,802,016
2022-09-06 2022-09-02 54.129 33,439 +0 0.00% 1,810,016
2022-09-05 2022-09-01 54.368 33,439 +0 0.00% 1,818,016
2022-09-02 2022-08-31 57.171 33,439 +0 0.00% 1,911,744
2022-09-01 2022-08-30 57.414 33,439 +555 0.00% 1,919,879
2022-08-31 2022-08-29 57.840 32,884 +0 0.00% 1,902,014
2022-08-30 2022-08-26 58.205 32,884 +0 0.00% 1,914,014
2022-08-29 2022-08-25 58.327 32,884 +0 0.00% 1,918,014
2022-08-26 2022-08-24 58.509 32,884 +0 0.00% 1,924,014
2022-08-25 2022-08-23 59.239 32,884 +0 0.00% 1,948,014
2022-08-24 2022-08-22 59.847 32,884 +0 0.00% 1,968,014
2022-08-23 2022-08-19 60.273 32,884 +0 0.00% 1,982,014
2022-08-22 2022-08-18 60.759 32,884 +0 0.00% 1,998,014
2022-08-19 2022-08-17 61.124 32,884 +0 0.00% 2,010,015
2022-08-18 2022-08-16 61.064 32,884 +0 0.00% 2,008,014
2022-08-17 2022-08-15 61.003 32,884 +0 0.00% 2,006,014
2022-08-16 2022-08-12 60.820 32,884 +0 0.00% 2,000,014
2022-08-15 2022-08-11 60.638 32,884 +0 0.00% 1,994,014
2022-08-12 2022-08-10 60.273 32,884 +0 0.00% 1,982,014
2022-08-11 2022-08-09 60.212 32,884 +0 0.00% 1,980,014
2022-08-10 2022-08-08 60.455 32,884 +0 0.00% 1,988,014
2022-08-09 2022-08-05 60.699 32,884 +0 0.00% 1,996,014
2022-08-08 2022-08-04 60.881 32,884 +0 0.00% 2,002,014
2022-08-05 2022-08-03 61.611 32,884 +0 0.00% 2,026,015
2022-08-04 2022-08-02 62.158 32,884 +0 0.00% 2,044,015
2022-08-03 2022-08-01 62.523 32,884 +0 0.00% 2,056,015
2022-08-02 2022-07-29 62.462 32,884 +0 0.00% 2,054,015
2022-08-01 2022-07-28 61.915 32,884 +0 0.00% 2,036,015
2022-07-29 2022-07-27 62.098 32,884 +0 0.00% 2,042,015
2022-07-28 2022-07-26 61.246 32,884 +0 0.00% 2,014,015
2022-07-27 2022-07-25 61.915 32,884 +0 0.00% 2,036,015
2022-07-26 2022-07-22 62.402 32,884 +0 0.00% 2,052,015
2022-07-25 2022-07-21 61.672 32,884 +0 0.00% 2,028,015
2022-07-22 2022-07-20 61.793 32,884 +0 0.00% 2,032,015
2022-07-21 2022-07-19 61.611 32,884 +0 0.00% 2,026,015
2022-07-20 2022-07-18 62.219 32,884 +0 0.00% 2,046,015
2022-07-19 2022-07-15 61.307 32,884 +0 0.00% 2,016,015
2022-07-18 2022-07-14 61.672 32,884 +0 0.00% 2,028,015
2022-07-15 2022-07-13 61.793 32,884 +0 0.00% 2,032,015
2022-07-14 2022-07-12 61.246 32,884 +0 0.00% 2,014,015
2022-07-13 2022-07-11 60.699 32,884 +0 0.00% 1,996,014
2022-07-12 2022-07-08 60.699 32,884 +0 0.00% 1,996,014
2022-07-11 2022-07-07 60.455 32,884 +0 0.00% 1,988,014
2022-07-08 2022-07-06 60.151 32,884 +0 0.00% 1,978,014
2022-07-07 2022-07-05 60.212 32,884 +0 0.00% 1,980,014
2022-07-06 2022-07-04 60.273 32,884 +0 0.00% 1,982,014
2022-07-05 2022-06-30 60.030 32,884 +0 0.00% 1,974,014
2022-07-04 2022-06-29 59.786 32,884 +0 0.00% 1,966,014
2022-06-30 2022-06-28 59.847 32,884 +0 0.00% 1,968,014
2022-06-29 2022-06-27 59.361 32,884 +0 0.00% 1,952,014
2022-06-28 2022-06-24 59.117 32,884 +0 0.00% 1,944,014
2022-06-27 2022-06-23 58.996 32,884 +0 0.00% 1,940,014
2022-06-24 2022-06-22 59.361 32,884 +0 0.00% 1,952,014
2022-06-23 2022-06-21 60.395 32,884 +0 0.00% 1,986,014
2022-06-22 2022-06-20 59.361 32,884 +0 0.00% 1,952,014
2022-06-21 2022-06-17 59.482 32,884 +0 0.00% 1,956,014
2022-06-20 2022-06-16 59.726 32,884 +0 0.00% 1,964,014
2022-06-17 2022-06-15 60.151 32,884 +0 0.00% 1,978,014
2022-06-16 2022-06-14 62.219 32,884 +0 0.00% 2,046,015
2022-06-15 2022-06-13 61.915 32,884 +0 0.00% 2,036,015
2022-06-14 2022-06-10 61.307 32,884 +0 0.00% 2,016,015
2022-06-13 2022-06-09 61.185 32,884 +0 0.00% 2,012,015
2022-06-10 2022-06-08 62.158 32,884 +0 0.00% 2,044,015
2022-06-09 2022-06-07 62.462 32,884 +0 0.00% 2,054,015
2022-06-08 2022-06-06 62.888 32,884 +0 0.00% 2,068,015
2022-06-07 2022-06-02 63.861 32,884 +0 0.00% 2,100,015
2022-06-06 2022-06-01 62.402 32,884 +0 0.00% 2,052,015
2022-06-02 2022-05-31 62.341 32,884 +0 0.00% 2,050,015
2022-06-01 2022-05-30 63.496 32,884 +0 0.00% 2,088,015
2022-05-31 2022-05-27 63.679 32,884 +0 0.00% 2,094,015
2022-05-30 2022-05-26 63.618 32,884 +0 0.00% 2,092,015
2022-05-27 2022-05-25 63.192 32,884 +0 0.00% 2,078,015
2022-05-26 2022-05-24 63.679 32,884 +0 0.00% 2,094,015
2022-05-25 2022-05-23 63.618 32,884 +0 0.00% 2,092,015
2022-05-24 2022-05-20 68.994 32,884 +0 0.00% 2,268,783
2022-05-23 2022-05-19 68.172 32,884 +1,229 0.00% 2,241,774
2022-05-20 2022-05-18 68.362 31,655 +0 0.00% 2,163,991
2022-05-19 2022-05-17 69.246 31,655 +0 0.00% 2,191,990
2022-05-18 2022-05-16 69.057 31,655 +0 0.00% 2,185,990
2022-05-17 2022-05-13 68.867 31,655 +0 0.00% 2,179,990
2022-05-16 2022-05-12 68.046 31,655 +0 0.00% 2,153,991
2022-05-13 2022-05-11 68.551 31,655 +0 0.00% 2,169,990
2022-05-12 2022-05-10 68.614 31,655 +0 0.00% 2,171,990
2022-05-11 2022-05-06 68.299 31,655 +0 0.00% 2,161,991
2022-05-10 2022-05-05 68.046 31,655 +0 0.00% 2,153,991
2022-05-06 2022-05-04 67.856 31,655 +0 0.00% 2,147,991
2022-05-05 2022-05-03 67.098 31,655 +0 0.00% 2,123,991
2022-05-04 2022-04-29 66.782 31,655 +0 0.00% 2,113,991
2022-05-03 2022-04-28 68.488 31,655 +0 0.00% 2,167,991
2022-04-29 2022-04-27 67.856 31,655 +0 0.00% 2,147,991
2022-04-28 2022-04-26 67.856 31,655 +0 0.00% 2,147,991
2022-04-27 2022-04-25 67.540 31,655 +0 0.00% 2,137,991
2022-04-26 2022-04-22 66.782 31,655 +0 0.00% 2,113,991
2022-04-25 2022-04-21 66.845 31,655 +0 0.00% 2,115,991
2022-04-22 2022-04-20 65.898 31,655 +0 0.00% 2,085,991
2022-04-21 2022-04-19 66.150 31,655 +0 0.00% 2,093,991
2022-04-20 2022-04-14 66.277 31,655 +0 0.00% 2,097,991
2022-04-19 2022-04-13 65.961 31,655 +0 0.00% 2,087,991
2022-04-14 2022-04-12 65.771 31,655 +0 0.00% 2,081,991
2022-04-13 2022-04-11 65.961 31,655 +0 0.00% 2,087,991
2022-04-12 2022-04-08 65.708 31,655 +0 0.00% 2,079,991
2022-04-11 2022-04-07 65.519 31,655 +0 0.00% 2,073,991
2022-04-08 2022-04-06 64.950 31,655 +0 0.00% 2,055,991
2022-04-07 2022-04-04 64.950 31,655 +0 0.00% 2,055,991
2022-04-06 2022-04-01 65.329 31,655 +0 0.00% 2,067,991
2022-04-04 2022-03-31 64.508 31,655 +0 0.00% 2,041,991
2022-04-01 2022-03-30 65.076 31,655 +0 0.00% 2,059,991
2022-03-31 2022-03-29 65.140 31,655 +0 0.00% 2,061,991
2022-03-30 2022-03-28 64.760 31,655 +0 0.00% 2,049,991
2022-03-29 2022-03-25 64.760 31,655 +0 0.00% 2,049,991
2022-03-28 2022-03-24 64.697 31,655 +0 0.00% 2,047,991
2022-03-25 2022-03-23 63.750 31,655 +0 0.00% 2,017,991
2022-03-24 2022-03-22 63.939 31,655 +0 0.00% 2,023,991
2022-03-23 2022-03-21 63.497 31,655 +0 0.00% 2,009,991
2022-03-22 2022-03-18 63.813 31,655 +0 0.00% 2,019,991
2022-03-21 2022-03-17 63.750 31,655 +0 0.00% 2,017,991
2022-03-18 2022-03-16 62.802 31,655 +0 0.00% 1,987,991
2022-03-17 2022-03-15 63.434 31,655 +0 0.00% 2,007,991
2022-03-16 2022-03-14 65.645 31,655 +0 0.00% 2,077,991
2022-03-15 2022-03-11 65.203 31,655 +0 0.00% 2,063,991
2022-03-14 2022-03-10 65.203 31,655 +0 0.00% 2,063,991
2022-03-11 2022-03-09 63.876 31,655 +0 0.00% 2,021,991
2022-03-10 2022-03-08 64.381 31,655 +0 0.00% 2,037,991
2022-03-09 2022-03-07 63.939 31,655 +0 0.00% 2,023,991
2022-03-08 2022-03-04 61.980 31,655 +0 0.00% 1,961,991
2022-03-07 2022-03-03 61.349 31,655 +0 0.00% 1,941,991
2022-03-04 2022-03-02 60.717 31,655 +0 0.00% 1,921,992
2022-03-03 2022-03-01 61.917 31,655 +0 0.00% 1,959,991
2022-03-02 2022-02-28 62.233 31,655 +0 0.00% 1,969,991
2022-03-01 2022-02-25 62.675 31,655 +0 0.00% 1,983,991
2022-02-28 2022-02-24 62.486 31,655 +0 0.00% 1,977,991
2022-02-25 2022-02-23 62.802 31,655 +0 0.00% 1,987,991
2022-02-24 2022-02-22 62.928 31,655 +0 0.00% 1,991,991
2022-02-23 2022-02-21 63.370 31,655 +0 0.00% 2,005,991
2022-02-22 2022-02-18 63.244 31,655 +0 0.00% 2,001,991
2022-02-21 2022-02-17 63.370 31,655 +0 0.00% 2,005,991
2022-02-18 2022-02-16 63.370 31,655 +0 0.00% 2,005,991
2022-02-17 2022-02-15 63.560 31,655 +0 0.00% 2,011,991
2022-02-16 2022-02-14 63.055 31,655 +0 0.00% 1,995,991
2022-02-15 2022-02-11 63.055 31,655 +0 0.00% 1,995,991
2022-02-14 2022-02-10 63.055 31,655 +0 0.00% 1,995,991
2022-02-11 2022-02-09 62.739 31,655 +0 0.00% 1,985,991
2022-02-10 2022-02-08 62.170 31,655 +0 0.00% 1,967,991
2022-02-09 2022-02-07 61.601 31,655 +0 0.00% 1,949,991
2022-02-08 2022-02-04 61.665 31,655 +0 0.00% 1,951,991
2022-02-07 2022-01-31 60.464 31,655 +0 0.00% 1,913,992
2022-02-04 2022-01-27 61.728 31,655 +0 0.00% 1,953,991
2022-01-28 2022-01-26 61.349 31,655 +0 0.00% 1,941,991
2022-01-27 2022-01-25 61.222 31,655 +0 0.00% 1,937,992
2022-01-26 2022-01-24 61.349 31,655 +0 0.00% 1,941,991
2022-01-25 2022-01-21 61.412 31,655 +0 0.00% 1,943,991
2022-01-24 2022-01-20 61.349 31,655 +0 0.00% 1,941,991
2022-01-21 2022-01-19 61.538 31,655 +0 0.00% 1,947,991
2022-01-20 2022-01-18 61.412 31,655 +0 0.00% 1,943,991
2022-01-19 2022-01-17 61.728 31,655 +0 0.00% 1,953,991
2022-01-18 2022-01-14 61.601 31,655 +0 0.00% 1,949,991
2022-01-17 2022-01-13 61.665 31,655 +0 0.00% 1,951,991
2022-01-14 2022-01-12 61.222 31,655 +0 0.00% 1,937,992
2022-01-13 2022-01-11 61.349 31,655 +0 0.00% 1,941,991
2022-01-12 2022-01-10 61.538 31,655 +0 0.00% 1,947,991
2022-01-11 2022-01-07 61.475 31,655 +0 0.00% 1,945,991
2022-01-10 2022-01-06 61.980 31,655 +0 0.00% 1,961,991
2022-01-07 2022-01-05 62.170 31,655 +0 0.00% 1,967,991
2022-01-06 2022-01-04 62.044 31,655 +0 0.00% 1,963,991
2022-01-05 2022-01-03 62.233 31,655 +0 0.00% 1,969,991
2022-01-04 2021-12-31 61.412 31,655 +0 0.00% 1,943,991
2022-01-03 2021-12-29 62.107 31,655 +0 0.00% 1,965,991
2021-12-30 2021-12-28 62.170 31,655 +0 0.00% 1,967,991
2021-12-29 2021-12-24 61.538 31,655 +0 0.00% 1,947,991
2021-12-28 2021-12-22 61.096 31,655 +0 0.00% 1,933,992
2021-12-23 2021-12-21 61.159 31,655 +0 0.00% 1,935,992
2021-12-22 2021-12-20 61.475 31,655 +0 0.00% 1,945,991
2021-12-21 2021-12-17 61.159 31,655 +0 0.00% 1,935,992
2021-12-20 2021-12-16 61.222 31,655 +0 0.00% 1,937,992
2021-12-17 2021-12-15 60.906 31,655 +0 0.00% 1,927,992
2021-12-16 2021-12-14 60.338 31,655 +0 0.00% 1,909,992
2021-12-15 2021-12-13 59.643 31,655 +0 0.00% 1,887,992
2021-12-14 2021-12-10 59.706 31,655 +0 0.00% 1,889,992
2021-12-13 2021-12-09 59.200 31,655 +0 0.00% 1,873,992
2021-12-10 2021-12-08 59.643 31,655 +0 0.00% 1,887,992
2021-12-09 2021-12-07 60.211 31,655 +0 0.00% 1,905,992
2021-12-08 2021-12-06 59.706 31,655 +0 0.00% 1,889,992
2021-12-07 2021-12-03 59.580 31,655 +0 0.00% 1,885,992
2021-12-06 2021-12-02 59.390 31,655 +0 0.00% 1,879,992
2021-12-03 2021-12-01 58.948 31,655 +0 0.00% 1,865,992
2021-12-02 2021-11-30 59.327 31,655 +0 0.00% 1,877,992
2021-12-01 2021-11-29 60.401 31,655 +0 0.00% 1,911,992
2021-11-30 2021-11-26 60.338 31,655 +0 0.00% 1,909,992
2021-11-29 2021-11-25 61.096 31,655 +0 0.00% 1,933,992
2021-11-26 2021-11-24 60.527 31,655 +0 0.00% 1,915,992
2021-11-25 2021-11-23 59.643 31,655 +0 0.00% 1,887,992
2021-11-24 2021-11-22 59.580 31,655 +0 0.00% 1,885,992
2021-11-23 2021-11-19 59.580 31,655 +0 0.00% 1,885,992
2021-11-22 2021-11-18 59.453 31,655 +0 0.00% 1,881,992
2021-11-19 2021-11-17 59.264 31,655 +0 0.00% 1,875,992
2021-11-18 2021-11-16 59.580 31,655 +0 0.00% 1,885,992
2021-11-17 2021-11-15 59.959 31,655 +0 0.00% 1,897,992
2021-11-16 2021-11-12 60.148 31,655 +0 0.00% 1,903,992
2021-11-15 2021-11-11 59.643 31,655 +0 0.00% 1,887,992
2021-11-12 2021-11-10 59.516 31,655 +0 0.00% 1,883,992
2021-11-11 2021-11-09 59.895 31,655 +0 0.00% 1,895,992
2021-11-10 2021-11-08 59.832 31,655 +0 0.00% 1,893,992
2021-11-09 2021-11-05 59.580 31,655 +0 0.00% 1,885,992
2021-11-08 2021-11-04 59.769 31,655 +0 0.00% 1,891,992
2021-11-05 2021-11-03 59.453 31,655 +0 0.00% 1,881,992
2021-11-04 2021-11-02 59.643 31,655 +0 0.00% 1,887,992
2021-11-03 2021-11-01 59.706 31,655 +0 0.00% 1,889,992
2021-11-02 2021-10-29 59.959 31,655 +0 0.00% 1,897,992
2021-11-01 2021-10-28 59.011 31,655 +0 0.00% 1,867,992
2021-10-29 2021-10-27 58.632 31,655 +0 0.00% 1,855,992
2021-10-28 2021-10-26 58.253 31,655 +0 0.00% 1,843,992
2021-10-27 2021-10-25 57.747 31,655 +0 0.00% 1,827,992
2021-10-26 2021-10-22 58.000 31,655 +0 0.00% 1,835,992
2021-10-25 2021-10-21 58.063 31,655 +0 0.00% 1,837,992
2021-10-22 2021-10-20 57.684 31,655 +0 0.00% 1,825,992
2021-10-21 2021-10-19 57.621 31,655 +0 0.00% 1,823,992
2021-10-20 2021-10-18 57.495 31,655 +0 0.00% 1,819,992
2021-10-19 2021-10-15 57.242 31,655 +0 0.00% 1,811,992
2021-10-18 2021-10-12 57.305 31,655 +0 0.00% 1,813,992
2021-10-15 2021-10-11 56.926 31,655 +0 0.00% 1,801,992
2021-10-12 2021-10-08 57.937 31,655 +0 0.00% 1,833,992
2021-10-11 2021-10-07 57.747 31,655 +0 0.00% 1,827,992
2021-10-08 2021-10-06 57.305 31,655 +0 0.00% 1,813,992
2021-10-07 2021-10-05 57.495 31,655 +0 0.00% 1,819,992
2021-10-06 2021-10-04 57.116 31,655 +0 0.00% 1,807,992
2021-10-05 2021-09-30 57.874 31,655 +0 0.00% 1,831,992
2021-10-04 2021-09-29 57.874 31,655 +0 0.00% 1,831,992
2021-09-30 2021-09-28 57.431 31,655 +0 0.00% 1,817,992
2021-09-29 2021-09-27 57.811 31,655 +0 0.00% 1,829,992
2021-09-28 2021-09-24 57.747 31,655 +0 0.00% 1,827,992
2021-09-27 2021-09-23 58.821 31,655 +0 0.00% 1,861,992
2021-09-24 2021-09-21 58.126 31,655 +0 0.00% 1,839,992
2021-09-23 2021-09-20 57.937 31,655 +0 0.00% 1,833,992
2021-09-21 2021-09-17 58.442 31,655 +0 0.00% 1,849,992
2021-09-20 2021-09-16 60.148 31,655 +0 0.00% 1,903,992
2021-09-17 2021-09-15 59.832 31,655 +0 0.00% 1,893,992
2021-09-16 2021-09-14 59.769 31,655 +0 0.00% 1,891,992
2021-09-15 2021-09-13 59.959 31,655 +0 0.00% 1,897,992
2021-09-14 2021-09-10 59.959 31,655 +0 0.00% 1,897,992
2021-09-13 2021-09-09 59.895 31,655 +0 0.00% 1,895,992
2021-09-10 2021-09-08 59.895 31,655 +0 0.00% 1,895,992
2021-09-09 2021-09-07 59.264 31,655 +0 0.00% 1,875,992
2021-09-08 2021-09-06 60.022 31,655 +0 0.00% 1,899,992
2021-09-07 2021-09-03 60.780 31,655 +0 0.00% 1,923,992
2021-09-06 2021-09-02 61.222 31,655 +0 0.00% 1,937,992
2021-09-03 2021-09-01 63.045 31,655 +0 0.00% 1,995,695
2021-09-02 2021-08-31 62.724 31,655 +503 0.00% 1,985,534
2021-09-01 2021-08-30 62.596 31,152 +0 0.00% 1,949,983
2021-08-31 2021-08-27 62.596 31,152 +0 0.00% 1,949,983
2021-08-30 2021-08-26 63.430 31,152 +0 0.00% 1,975,983
2021-08-27 2021-08-25 63.944 31,152 +0 0.00% 1,991,983
2021-08-26 2021-08-24 63.816 31,152 +0 0.00% 1,987,983
2021-08-25 2021-08-23 64.907 31,152 +0 0.00% 2,021,983
2021-08-24 2021-08-20 63.816 31,152 +0 0.00% 1,987,983
2021-08-23 2021-08-19 63.816 31,152 +0 0.00% 1,987,983
2021-08-20 2021-08-18 63.559 31,152 +0 0.00% 1,979,983
2021-08-19 2021-08-17 63.430 31,152 +0 0.00% 1,975,983
2021-08-18 2021-08-16 64.072 31,152 +0 0.00% 1,995,983
2021-08-17 2021-08-13 63.623 31,152 +0 0.00% 1,981,983
2021-08-16 2021-08-12 63.495 31,152 +0 0.00% 1,977,983
2021-08-13 2021-08-11 62.660 31,152 +0 0.00% 1,951,983
2021-08-12 2021-08-10 62.660 31,152 +0 0.00% 1,951,983
2021-08-11 2021-08-09 63.687 31,152 +0 0.00% 1,983,983
2021-08-10 2021-08-06 63.109 31,152 +0 0.00% 1,965,983
2021-08-09 2021-08-05 64.265 31,152 +0 0.00% 2,001,983
2021-08-06 2021-08-04 64.843 31,152 +0 0.00% 2,019,983
2021-08-05 2021-08-03 64.265 31,152 +0 0.00% 2,001,983
2021-08-04 2021-08-02 64.650 31,152 +0 0.00% 2,013,983
2021-08-03 2021-07-30 64.458 31,152 +0 0.00% 2,007,983
2021-08-02 2021-07-29 63.751 31,152 +0 0.00% 1,985,983
2021-07-30 2021-07-28 64.265 31,152 +0 0.00% 2,001,983
2021-07-29 2021-07-27 64.522 31,152 +0 0.00% 2,009,983
2021-07-28 2021-07-26 63.944 31,152 +0 0.00% 1,991,983
2021-07-27 2021-07-23 63.174 31,152 +0 0.00% 1,967,983
2021-07-26 2021-07-22 63.238 31,152 +0 0.00% 1,969,983
2021-07-23 2021-07-21 62.724 31,152 +0 0.00% 1,953,983
2021-07-22 2021-07-20 62.853 31,152 +0 0.00% 1,957,983
2021-07-21 2021-07-19 62.853 31,152 +0 0.00% 1,957,983
2021-07-20 2021-07-16 62.660 31,152 +0 0.00% 1,951,983
2021-07-19 2021-07-15 63.430 31,152 +0 0.00% 1,975,983
2021-07-16 2021-07-14 62.660 31,152 +0 0.00% 1,951,983
2021-07-15 2021-07-13 62.532 31,152 +0 0.00% 1,947,983
2021-07-14 2021-07-12 60.862 31,152 +0 0.00% 1,895,984
2021-07-13 2021-07-09 60.734 31,152 +0 0.00% 1,891,984
2021-07-12 2021-07-08 61.055 31,152 +0 0.00% 1,901,984
2021-07-09 2021-07-07 61.633 31,152 +0 0.00% 1,919,984
2021-07-08 2021-07-06 61.761 31,152 +0 0.00% 1,923,984
2021-07-07 2021-07-05 62.211 31,152 +0 0.00% 1,937,983
2021-07-06 2021-07-02 61.569 31,152 +0 0.00% 1,917,984
2021-07-05 2021-06-30 61.183 31,152 +0 0.00% 1,905,984
2021-07-02 2021-06-29 61.248 31,152 +0 0.00% 1,907,984
2021-06-30 2021-06-28 62.018 31,152 +0 0.00% 1,931,983
2021-06-29 2021-06-25 62.018 31,152 +0 0.00% 1,931,983
2021-06-28 2021-06-24 62.339 31,152 +0 0.00% 1,941,983
2021-06-25 2021-06-23 62.339 31,152 +0 0.00% 1,941,983
2021-06-24 2021-06-22 61.633 31,152 +0 0.00% 1,919,984
2021-06-23 2021-06-21 61.761 31,152 +0 0.00% 1,923,984
2021-06-22 2021-06-18 62.788 31,152 +0 0.00% 1,955,983
2021-06-21 2021-06-17 62.660 31,152 +0 0.00% 1,951,983
2021-06-18 2021-06-16 62.532 31,152 +0 0.00% 1,947,983
2021-06-17 2021-06-15 62.403 31,152 +0 0.00% 1,943,983
2021-06-16 2021-06-11 62.467 31,152 +0 0.00% 1,945,983
2021-06-15 2021-06-10 61.954 31,152 +0 0.00% 1,929,983
2021-06-11 2021-06-09 62.211 31,152 +0 0.00% 1,937,983
2021-06-10 2021-06-08 62.275 31,152 +0 0.00% 1,939,983
2021-06-09 2021-06-07 61.633 31,152 +0 0.00% 1,919,984
2021-06-08 2021-06-04 61.119 31,152 +0 0.00% 1,903,984
2021-06-07 2021-06-03 61.248 31,152 +0 0.00% 1,907,984
2021-06-04 2021-06-02 61.633 31,152 +0 0.00% 1,919,984
2021-06-03 2021-06-01 60.991 31,152 +0 0.00% 1,899,984
2021-06-02 2021-05-31 60.927 31,152 +0 0.00% 1,897,984
2021-06-01 2021-05-28 62.532 31,152 +0 0.00% 1,947,983
2021-05-31 2021-05-27 61.633 31,152 +0 0.00% 1,919,984
2021-05-28 2021-05-26 61.569 31,152 +0 0.00% 1,917,984
2021-05-27 2021-05-25 60.927 31,152 +0 0.00% 1,897,984
2021-05-26 2021-05-24 60.991 31,152 +0 0.00% 1,899,984
2021-05-25 2021-05-21 60.606 31,152 +0 0.00% 1,887,984
2021-05-24 2021-05-20 60.991 31,152 +0 0.00% 1,899,984
2021-05-21 2021-05-18 60.862 31,152 +0 0.00% 1,895,984
2021-05-20 2021-05-17 60.028 31,152 +0 0.00% 1,869,984
2021-05-18 2021-05-14 66.675 31,152 +0 0.00% 2,077,068
2021-05-17 2021-05-13 66.274 31,152 +1,276 0.00% 2,064,555
2021-05-14 2021-05-12 66.541 29,876 +0 0.00% 1,987,990
2021-05-13 2021-05-11 66.474 29,876 +0 0.00% 1,985,990
2021-05-12 2021-05-10 67.612 29,876 +0 0.00% 2,019,990
2021-05-11 2021-05-07 66.608 29,876 +0 0.00% 1,989,990
2021-05-10 2021-05-06 65.470 29,876 +0 0.00% 1,955,990
2021-05-07 2021-05-05 64.801 29,876 +0 0.00% 1,935,990
2021-05-06 2021-05-04 63.931 29,876 +0 0.00% 1,909,990
2021-05-05 2021-05-03 63.797 29,876 +0 0.00% 1,905,990
2021-05-04 2021-04-30 63.931 29,876 +0 0.00% 1,909,990
2021-05-03 2021-04-29 63.663 29,876 +0 0.00% 1,901,990
2021-04-30 2021-04-28 63.127 29,876 +0 0.00% 1,885,991
2021-04-29 2021-04-27 63.060 29,876 +0 0.00% 1,883,991
2021-04-28 2021-04-26 63.328 29,876 +0 0.00% 1,891,991
2021-04-27 2021-04-23 63.663 29,876 +0 0.00% 1,901,990
2021-04-26 2021-04-22 63.663 29,876 +0 0.00% 1,901,990
2021-04-23 2021-04-21 63.529 29,876 +0 0.00% 1,897,990
2021-04-22 2021-04-20 63.395 29,876 +0 0.00% 1,893,991
2021-04-21 2021-04-19 62.659 29,876 +0 0.00% 1,871,991
2021-04-20 2021-04-16 62.659 29,876 +0 0.00% 1,871,991
2021-04-19 2021-04-15 62.592 29,876 +0 0.00% 1,869,991
2021-04-16 2021-04-14 62.793 29,876 +0 0.00% 1,875,991
2021-04-15 2021-04-13 62.190 29,876 +0 0.00% 1,857,991
2021-04-14 2021-04-12 61.320 29,876 +0 0.00% 1,831,991
2021-04-13 2021-04-09 61.253 29,876 +0 0.00% 1,829,991
2021-04-12 2021-04-08 61.253 29,876 +0 0.00% 1,829,991
2021-04-09 2021-04-07 61.253 29,876 +0 0.00% 1,829,991
2021-04-08 2021-04-01 60.383 29,876 +0 0.00% 1,803,991
2021-04-07 2021-03-31 61.454 29,876 +0 0.00% 1,835,991
2021-04-01 2021-03-30 61.387 29,876 +0 0.00% 1,833,991
2021-03-31 2021-03-29 61.119 29,876 +0 0.00% 1,825,991
2021-03-30 2021-03-26 60.717 29,876 +0 0.00% 1,813,991
2021-03-29 2021-03-25 61.186 29,876 +0 0.00% 1,827,991
2021-03-26 2021-03-24 60.650 29,876 +0 0.00% 1,811,991
2021-03-25 2021-03-23 61.119 29,876 +0 0.00% 1,825,991
2021-03-24 2021-03-22 61.989 29,876 +0 0.00% 1,851,991
2021-03-23 2021-03-19 60.450 29,876 +0 0.00% 1,805,991
2021-03-22 2021-03-18 60.182 29,876 +0 0.00% 1,797,991
2021-03-19 2021-03-17 59.780 29,876 +0 0.00% 1,785,991
2021-03-18 2021-03-16 60.115 29,876 +0 0.00% 1,795,991
2021-03-17 2021-03-15 60.182 29,876 +0 0.00% 1,797,991
2021-03-16 2021-03-12 59.646 29,876 +0 0.00% 1,781,991
2021-03-15 2021-03-11 59.713 29,876 +0 0.00% 1,783,991
2021-03-12 2021-03-10 59.512 29,876 +0 0.00% 1,777,991
2021-03-11 2021-03-09 59.713 29,876 +0 0.00% 1,783,991
2021-03-10 2021-03-08 59.512 29,876 +0 0.00% 1,777,991
2021-03-09 2021-03-05 57.772 29,876 +0 0.00% 1,725,991
2021-03-08 2021-03-04 58.040 29,876 +0 0.00% 1,733,991
2021-03-05 2021-03-03 57.772 29,876 +0 0.00% 1,725,991
2021-03-04 2021-03-02 56.634 29,876 +0 0.00% 1,691,992
2021-03-03 2021-03-01 57.303 29,876 +0 0.00% 1,711,991
2021-03-02 2021-02-26 57.705 29,876 +0 0.00% 1,723,991
2021-03-01 2021-02-25 58.508 29,876 +0 0.00% 1,747,991
2021-02-26 2021-02-24 57.839 29,876 +0 0.00% 1,727,991
2021-02-25 2021-02-23 57.370 29,876 +0 0.00% 1,713,991
2021-02-24 2021-02-22 56.031 29,876 +0 0.00% 1,673,992
2021-02-23 2021-02-19 55.764 29,876 +0 0.00% 1,665,992
2021-02-22 2021-02-18 55.630 29,876 +0 0.00% 1,661,992
2021-02-19 2021-02-17 55.496 29,876 +0 0.00% 1,657,992
2021-02-18 2021-02-16 55.764 29,876 +0 0.00% 1,665,992
2021-02-17 2021-02-11 55.362 29,876 +0 0.00% 1,653,992
2021-02-16 2021-02-09 55.161 29,876 +0 0.00% 1,647,992
2021-02-10 2021-02-08 55.228 29,876 +0 0.00% 1,649,992
2021-02-09 2021-02-05 55.563 29,876 +0 0.00% 1,659,992
2021-02-08 2021-02-04 55.964 29,876 +0 0.00% 1,671,992
2021-02-05 2021-02-03 55.630 29,876 +0 0.00% 1,661,992
2021-02-04 2021-02-02 55.964 29,876 +0 0.00% 1,671,992
2021-02-03 2021-02-01 55.697 29,876 +0 0.00% 1,663,992
2021-02-02 2021-01-29 55.295 29,876 +0 0.00% 1,651,992
2021-02-01 2021-01-28 55.362 29,876 +0 0.00% 1,653,992
2021-01-29 2021-01-27 55.362 29,876 +0 0.00% 1,653,992
2021-01-28 2021-01-26 55.027 29,876 +0 0.00% 1,643,992
2021-01-27 2021-01-25 54.759 29,876 +0 0.00% 1,635,992
2021-01-26 2021-01-22 55.362 29,876 +0 0.00% 1,653,992
2021-01-25 2021-01-21 55.496 29,876 +0 0.00% 1,657,992
2021-01-22 2021-01-20 55.429 29,876 +0 0.00% 1,655,992
2021-01-21 2021-01-19 55.697 29,876 +0 0.00% 1,663,992
2021-01-20 2021-01-18 54.893 29,876 +0 0.00% 1,639,992
2021-01-19 2021-01-15 54.826 29,876 +0 0.00% 1,637,992
2021-01-18 2021-01-14 55.161 29,876 +0 0.00% 1,647,992
2021-01-15 2021-01-13 55.094 29,876 +0 0.00% 1,645,992
2021-01-14 2021-01-12 55.094 29,876 +0 0.00% 1,645,992
2021-01-13 2021-01-11 55.295 29,876 +0 0.00% 1,651,992
2021-01-12 2021-01-08 55.630 29,876 +0 0.00% 1,661,992
2021-01-11 2021-01-07 55.830 29,876 +0 0.00% 1,667,992
2021-01-08 2021-01-06 56.165 29,876 +0 0.00% 1,677,992
2021-01-07 2021-01-05 57.102 29,876 +0 0.00% 1,705,991
2021-01-06 2021-01-04 57.169 29,876 +0 0.00% 1,707,991
2021-01-05 2020-12-31 56.232 29,876 +0 0.00% 1,679,992
2021-01-04 2020-12-29 55.429 29,876 +0 0.00% 1,655,992
2020-12-30 2020-12-28 55.228 29,876 +0 0.00% 1,649,992
2020-12-29 2020-12-24 54.559 29,876 +0 0.00% 1,629,992
2020-12-28 2020-12-22 53.755 29,876 +0 0.00% 1,605,992
2020-12-23 2020-12-21 53.889 29,876 +0 0.00% 1,609,992
2020-12-22 2020-12-18 54.358 29,876 +0 0.00% 1,623,992
2020-12-21 2020-12-17 54.291 29,876 +0 0.00% 1,621,992
2020-12-18 2020-12-16 54.692 29,876 +0 0.00% 1,633,992
2020-12-17 2020-12-15 54.224 29,876 +0 0.00% 1,619,992
2020-12-16 2020-12-14 54.759 29,876 +0 0.00% 1,635,992
2020-12-15 2020-12-11 55.094 29,876 +0 0.00% 1,645,992
2020-12-14 2020-12-10 55.362 29,876 +0 0.00% 1,653,992
2020-12-11 2020-12-09 55.094 29,876 +0 0.00% 1,645,992
2020-12-10 2020-12-08 54.960 29,876 +0 0.00% 1,641,992
2020-12-09 2020-12-07 54.224 29,876 +0 0.00% 1,619,992
2020-12-08 2020-12-04 55.228 29,876 +0 0.00% 1,649,992
2020-12-07 2020-12-03 55.362 29,876 +0 0.00% 1,653,992
2020-12-04 2020-12-02 55.161 29,876 +0 0.00% 1,647,992
2020-12-03 2020-12-01 54.492 29,876 +0 0.00% 1,627,992
2020-12-02 2020-11-30 54.626 29,876 +0 0.00% 1,631,992
2020-12-01 2020-11-27 55.161 29,876 +0 0.00% 1,647,992
2020-11-30 2020-11-26 55.228 29,876 +0 0.00% 1,649,992
2020-11-27 2020-11-25 55.228 29,876 +0 0.00% 1,649,992
2020-11-26 2020-11-24 55.362 29,876 +0 0.00% 1,653,992
2020-11-25 2020-11-23 54.492 29,876 +0 0.00% 1,627,992
2020-11-24 2020-11-20 54.960 29,876 +0 0.00% 1,641,992
2020-11-23 2020-11-19 55.161 29,876 +0 0.00% 1,647,992
2020-11-20 2020-11-18 55.630 29,876 +0 0.00% 1,661,992
2020-11-19 2020-11-17 55.429 29,876 +0 0.00% 1,655,992
2020-11-18 2020-11-16 55.295 29,876 +0 0.00% 1,651,992
2020-11-17 2020-11-13 55.295 29,876 +0 0.00% 1,651,992
2020-11-16 2020-11-12 55.295 29,876 +0 0.00% 1,651,992
2020-11-13 2020-11-11 56.165 29,876 +0 0.00% 1,677,992
2020-11-12 2020-11-10 54.759 29,876 +0 0.00% 1,635,992
2020-11-11 2020-11-09 54.023 29,876 +0 0.00% 1,613,992
2020-11-10 2020-11-06 54.358 29,876 +0 0.00% 1,623,992
2020-11-09 2020-11-05 54.425 29,876 +0 0.00% 1,625,992
2020-11-06 2020-11-04 53.688 29,876 +0 0.00% 1,603,992
2020-11-05 2020-11-03 53.554 29,876 +0 0.00% 1,599,992
2020-11-04 2020-11-02 52.885 29,876 +0 0.00% 1,579,992
2020-11-03 2020-10-30 53.354 29,876 +0 0.00% 1,593,992
2020-11-02 2020-10-29 53.354 29,876 +0 0.00% 1,593,992
2020-10-30 2020-10-28 53.621 29,876 +0 0.00% 1,601,992
2020-10-29 2020-10-27 54.023 29,876 +0 0.00% 1,613,992
2020-10-28 2020-10-23 54.425 29,876 +0 0.00% 1,625,992
2020-10-27 2020-10-22 54.157 29,876 +0 0.00% 1,617,992
2020-10-23 2020-10-21 54.425 29,876 +0 0.00% 1,625,992
2020-10-22 2020-10-20 55.027 29,876 +0 0.00% 1,643,992
2020-10-21 2020-10-19 55.094 29,876 +0 0.00% 1,645,992
2020-10-20 2020-10-16 55.027 29,876 +0 0.00% 1,643,992
2020-10-19 2020-10-15 54.960 29,876 +0 0.00% 1,641,992
2020-10-16 2020-10-14 55.830 29,876 +0 0.00% 1,667,992
2020-10-15 2020-10-12 55.697 29,876 +0 0.00% 1,663,992
2020-10-14 2020-10-09 54.893 29,876 +0 0.00% 1,639,992
2020-10-12 2020-10-08 55.429 29,876 +0 0.00% 1,655,992
2020-10-09 2020-10-07 55.764 29,876 +0 0.00% 1,665,992
2020-10-08 2020-10-06 55.429 29,876 +0 0.00% 1,655,992
2020-10-07 2020-10-05 54.960 29,876 +0 0.00% 1,641,992
2020-10-06 2020-09-30 54.358 29,876 +0 0.00% 1,623,992
2020-10-05 2020-09-29 54.291 29,876 +0 0.00% 1,621,992
2020-09-30 2020-09-28 55.027 29,876 +0 0.00% 1,643,992
2020-09-29 2020-09-25 55.630 29,876 +0 0.00% 1,661,992
2020-09-28 2020-09-24 55.697 29,876 +0 0.00% 1,663,992
2020-09-25 2020-09-23 56.031 29,876 +0 0.00% 1,673,992
2020-09-24 2020-09-22 55.697 29,876 +0 0.00% 1,663,992
2020-09-23 2020-09-21 55.897 29,876 +0 0.00% 1,669,992
2020-09-22 2020-09-18 56.098 29,876 +0 0.00% 1,675,992
2020-09-21 2020-09-17 56.299 29,876 +0 0.00% 1,681,992
2020-09-18 2020-09-16 56.232 29,876 +0 0.00% 1,679,992
2020-09-17 2020-09-15 56.031 29,876 +0 0.00% 1,673,992
2020-09-16 2020-09-14 55.830 29,876 +0 0.00% 1,667,992
2020-09-15 2020-09-11 55.897 29,876 +0 0.00% 1,669,992
2020-09-14 2020-09-10 55.897 29,876 +0 0.00% 1,669,992
2020-09-11 2020-09-09 56.567 29,876 +0 0.00% 1,689,992
2020-09-10 2020-09-08 56.500 29,876 +0 0.00% 1,687,992
2020-09-09 2020-09-07 56.500 29,876 +0 0.00% 1,687,992
2020-09-08 2020-09-04 57.102 29,876 +0 0.00% 1,705,991
2020-09-07 2020-09-03 57.236 29,876 +0 0.00% 1,709,991
2020-09-04 2020-09-02 60.026 29,876 +0 0.00% 1,793,339
2020-09-03 2020-09-01 60.230 29,876 +522 0.00% 1,799,446
2020-09-02 2020-08-31 60.503 29,354 +0 0.00% 1,776,005
2020-09-01 2020-08-28 60.503 29,354 +0 0.00% 1,776,005
2020-08-31 2020-08-27 60.162 29,354 +0 0.00% 1,766,005
2020-08-28 2020-08-26 60.094 29,354 +0 0.00% 1,764,005
2020-08-27 2020-08-25 60.844 29,354 -14,677 0.00% 1,786,005
2020-08-11 2020-08-07 58.186 44,031 +14,677 0.00% 2,562,008
2020-05-18 2020-05-14 71.204 29,354 +1,181 0.00% 2,090,108
2020-04-07 2020-04-03 67.086 28,173 -352 0.00% 1,890,015
2020-03-27 2020-03-25 64.885 28,525 -352 0.00% 1,850,854
2020-03-24 2020-03-20 63.608 28,877 +352 0.00% 1,836,794
2020-03-23 2020-03-19 64.885 28,525 +352 0.00% 1,850,854
2019-12-05 2019-12-03 78.374 28,173 -352 0.00% 2,208,018
2019-12-03 2019-11-29 77.309 28,525 +352 0.00% 2,205,230
2019-10-15 2019-10-11 76.670 28,173 -704 0.00% 2,160,017
2019-10-14 2019-10-10 75.108 28,877 -352 0.00% 2,168,893
2019-10-10 2019-10-08 74.824 29,229 +352 0.00% 2,187,031
2019-10-09 2019-10-04 75.463 28,877 +352 0.00% 2,179,143
2019-10-08 2019-10-03 76.244 28,525 -352 0.00% 2,174,855
2019-10-04 2019-10-02 75.534 28,877 -352 0.00% 2,181,193
2019-09-23 2019-09-19 74.966 29,229 +352 0.00% 2,191,181
2019-09-19 2019-09-17 75.108 28,877 +352 0.00% 2,168,893
2019-09-18 2019-09-16 75.889 28,525 -352 0.00% 2,164,730
2019-09-13 2019-09-11 75.179 28,877 -352 0.00% 2,170,943
2019-09-09 2019-09-05 74.256 29,229 -352 0.00% 2,170,431
2019-09-04 2019-09-02 73.191 29,581 +352 0.00% 2,165,070
2019-08-30 2019-08-28 77.353 29,229 +352 0.00% 2,260,950
2019-08-29 2019-08-27 77.065 28,877 +414 0.00% 2,225,403
2019-08-27 2019-08-23 78.361 28,463 -347 0.00% 2,230,398
2019-08-26 2019-08-22 77.857 28,810 +347 0.00% 2,243,064
2019-08-21 2019-08-19 78.505 28,463 +347 0.00% 2,234,498
2019-08-20 2019-08-16 77.929 28,116 -347 0.00% 2,191,057
2019-08-19 2019-08-15 76.705 28,463 -347 0.00% 2,183,248
2019-08-16 2019-08-14 76.129 28,810 +1,041 0.00% 2,193,265
2019-08-08 2019-08-06 78.361 27,769 -694 0.00% 2,176,015
2019-08-07 2019-08-05 78.577 28,463 -347 0.00% 2,236,548
2019-08-05 2019-08-01 79.370 28,810 +694 0.00% 2,286,639
2019-08-02 2019-07-31 80.882 28,116 +347 0.00% 2,274,082
2019-05-20 2019-05-16 83.631 27,769 +1,009 0.00% 2,322,352
2019-05-09 2019-05-07 82.510 26,760 -335 0.00% 2,207,968
2019-05-07 2019-05-03 82.361 27,095 -334 0.00% 2,231,559
2019-05-06 2019-05-02 82.062 27,429 +334 0.00% 2,250,868
2019-05-02 2019-04-29 82.211 27,095 -334 0.00% 2,227,509
2019-04-03 2019-04-01 81.613 27,429 -335 0.00% 2,238,568
2019-04-02 2019-03-29 81.389 27,764 -334 0.00% 2,259,683
2019-03-29 2019-03-27 80.343 28,098 +334 0.00% 2,257,468
2019-03-28 2019-03-26 80.567 27,764 -334 0.00% 2,236,858
2019-03-25 2019-03-21 80.193 28,098 +669 0.00% 2,253,268
2019-03-21 2019-03-19 81.688 27,429 +334 0.00% 2,240,618
2019-03-19 2019-03-15 82.361 27,095 -334 0.00% 2,231,559
2019-03-13 2019-03-11 81.538 27,429 -335 0.00% 2,236,518
2019-03-05 2019-03-01 81.090 27,764 +335 0.00% 2,251,383
2019-03-01 2019-02-27 81.389 27,429 -335 0.00% 2,232,418
2019-02-28 2019-02-26 81.090 27,764 -334 0.00% 2,251,383
2019-02-20 2019-02-18 79.521 28,098 -335 0.00% 2,234,368
2019-02-19 2019-02-15 79.296 28,433 +335 0.00% 2,254,632
2019-02-14 2019-02-12 79.745 28,098 -335 0.00% 2,240,668
2019-02-13 2019-02-11 79.147 28,433 -334 0.00% 2,250,382
2019-02-11 2019-02-04 78.250 28,767 +334 0.00% 2,251,018
2019-02-08 2019-01-31 78.848 28,433 +335 0.00% 2,241,882
2019-01-31 2019-01-29 79.147 28,098 +334 0.00% 2,223,868
2019-01-30 2019-01-28 79.969 27,764 +335 0.00% 2,220,258
2019-01-28 2019-01-24 80.193 27,429 +334 0.00% 2,199,618
2018-12-20 2018-12-18 81.389 27,095 -334 0.00% 2,205,234
2018-12-19 2018-12-17 82.062 27,429 -335 0.00% 2,250,868
2018-12-12 2018-12-10 79.296 27,764 -334 0.00% 2,201,583
2018-12-11 2018-12-07 79.521 28,098 -335 0.00% 2,234,368
2018-12-06 2018-12-04 78.773 28,433 +335 0.00% 2,239,757
2018-11-06 2018-11-02 79.296 28,098 -335 0.00% 2,228,068
2018-11-05 2018-11-01 77.204 28,433 +335 0.00% 2,195,132
2018-10-04 2018-10-02 80.716 28,098 +334 0.00% 2,267,967
2018-09-24 2018-09-20 82.659 27,764 +335 0.00% 2,294,958
2018-09-21 2018-09-19 83.631 27,429 +334 0.00% 2,293,917
2018-08-24 2018-08-22 85.473 27,095 +371 0.00% 2,315,883
2018-05-14 2018-05-10 92.344 26,724 +914 0.00% 2,467,805
2018-04-03 2018-03-28 119.974 25,810 +2,214 0.00% 3,096,530
2018-03-21 2018-03-19 119.717 23,596 +291 0.00% 2,824,832
2017-08-18 2017-08-16 150.177 23,305 +2,463 0.00% 3,499,886
2017-07-25 2017-07-21 144.708 20,842 -261 0.00% 3,015,999
2017-06-15 2017-06-13 134.152 21,103 +261 0.00% 2,831,013
2017-05-15 2017-05-11 141.035 20,842 +592 0.00% 2,939,452
2017-04-26 2017-04-24 137.480 20,250 -253 0.00% 2,783,961
2017-04-07 2017-04-05 134.714 20,503 -254 0.00% 2,762,044
2017-03-31 2017-03-29 132.640 20,757 +254 0.00% 2,753,211
2017-03-24 2017-03-22 132.344 20,503 +253 0.00% 2,713,445
2017-03-23 2017-03-21 134.517 20,250 +19,997 0.00% 2,723,961
2017-03-15 2017-03-13 133.529 253 +253 0.00% 33,783
2017-02-02 2017-01-27 157.512 0 -473
2017-01-18 2017-01-16 153.181 473 +473 0.00% 72,454
2017-01-11 2017-01-09 147.898 0 -237
2017-01-09 2017-01-05 144.729 237 +237 0.00% 34,301
2016-03-31 2016-03-29 170.903 0 -2,054
2016-03-29 2016-03-23 171.450 2,054 -456 0.00% 352,159
2016-02-12 2016-02-05 158.085 2,510 -228 0.00% 396,793
2016-02-05 2016-02-03 156.113 2,738 +228 0.00% 427,437
2015-11-03 2015-10-30 169.478 2,510 +2,054 0.00% 425,391
2015-09-11 2015-09-09 156.770 456 +456 0.00% 71,487
2015-08-25 2015-08-21 149.649 0 -10,041
2015-08-21 2015-08-19 157.302 10,041 +97 0.00% 1,579,465
2015-08-19 2015-08-17 161.284 9,944 -2,938 0.00% 1,603,807
2015-07-13 2015-07-09 153.209 12,882 +9,944 0.00% 1,973,633
2015-06-24 2015-06-22 161.173 2,938 -994 0.00% 473,527
2015-06-19 2015-06-17 157.744 3,932 -226 0.00% 620,249
2015-06-12 2015-06-10 154.979 4,158 +226 0.00% 644,401
2015-05-28 2015-05-26 166.483 3,932 +994 0.00% 654,611
2015-05-19 2015-05-15 178.342 2,938 +75 0.00% 523,968
2014-08-25 2014-08-21 170.568 2,863 +26 0.00% 488,336
2014-05-20 2014-05-16 164.036 2,837 +77 0.00% 465,370
2013-10-10 2013-10-08 160.386 2,760 -425 0.00% 442,664
2013-08-23 2013-08-21 164.658 3,185 +31 0.00% 524,435
2013-05-22 2013-05-20 194.601 3,154 +73 0.00% 613,773
2013-05-03 2013-04-30 184.500 3,081 +2,670 0.00% 568,445
2012-09-04 2012-08-31 152.979 411 -205 0.00% 62,875
2012-08-23 2012-08-21 151.032 616 +205 0.00% 93,036
2012-08-17 2012-08-15 155.600 411 +4 0.00% 63,952
2012-05-25 2012-05-23 146.136 407 +12 0.00% 59,477
2012-02-28 2012-02-24 142.084 395 +395 0.00% 56,123
2012-02-27 2012-02-23 142.337 0 -395
2011-08-25 2011-08-23 157.092 395 +4 0.00% 62,051
2011-05-06 2011-05-04 144.636 391 +11 0.00% 56,553
2010-09-02 2010-08-31 124.256 380 -1,331 0.00% 47,217
2010-09-01 2010-08-30 124.256 1,711 +1,331 0.00% 212,601
2010-08-26 2010-08-24 126.302 380 +5 0.00% 47,995
2010-08-20 2010-08-18 126.435 375 -376 0.00% 47,413
2010-08-19 2010-08-17 126.835 751 +376 0.00% 95,253
2010-08-17 2010-08-13 124.970 375 -5,630 0.00% 46,864
2010-08-16 2010-08-12 125.503 6,005 +376 0.00% 753,644
2010-08-13 2010-08-11 126.435 5,629 +1,501 0.00% 711,704
2010-08-10 2010-08-06 125.236 4,128 -2,627 0.00% 516,975
2010-08-09 2010-08-05 125.103 6,755 +750 0.00% 845,071
2010-08-06 2010-08-04 126.835 6,005 +3,753 0.00% 761,644
2010-08-05 2010-08-03 125.636 2,252 -2,627 0.00% 282,932
2010-07-30 2010-07-28 124.170 4,879 -1,876 0.00% 605,827
2010-07-29 2010-07-27 123.371 6,755 +750 0.00% 833,371
2010-07-26 2010-07-22 124.970 6,005 +4,129 0.00% 750,443
2010-07-16 2010-07-14 123.238 1,876 -1,126 0.00% 231,194
2010-07-15 2010-07-13 123.504 3,002 +750 0.00% 370,760
2010-07-14 2010-07-12 124.037 2,252 +1,877 0.00% 279,332
2010-07-06 2010-07-02 122.572 375 -4,128 0.00% 45,964
2010-07-05 2010-06-30 123.771 4,503 +1,125 0.00% 557,339
2010-07-02 2010-06-29 123.105 3,378 +1,126 0.00% 415,847
2010-06-30 2010-06-28 123.238 2,252 -6,755 0.00% 277,531
2010-06-29 2010-06-25 123.371 9,007 -3,002 0.00% 1,111,202
2010-06-28 2010-06-24 122.705 12,009 +3,002 0.00% 1,473,562
2010-06-25 2010-06-23 122.438 9,007 +7,506 0.00% 1,102,802
2010-06-24 2010-06-22 122.039 1,501 +1,126 0.00% 183,180
2010-04-27 2010-04-23 133.514 375 +11 0.00% 50,068
2009-09-03 2009-09-01 121.777 364 +5 0.00% 44,327
2009-06-12 2009-06-10 119.130 359 -179 0.00% 42,768
2009-06-09 2009-06-05 115.507 538 +359 0.00% 62,143
2009-06-03 2009-06-01 115.925 179 -359 0.00% 20,751
2009-05-21 2009-05-19 117.179 538 +179 0.00% 63,042
2009-05-05 2009-04-30 131.965 359 +12 0.00% 47,375
2009-04-21 2009-04-17 130.956 347 -347 0.00% 45,442
2009-04-16 2009-04-14 130.956 694 +694 0.00% 90,884
2008-07-10 2008-07-08 134.473 0 -1,028
2008-05-30 2008-05-28 137.099 1,028 -3,429 0.00% 140,938
2008-05-29 2008-05-27 136.515 4,457 +3,429 0.00% 608,449
2008-05-06 2008-05-02 146.378 1,028 +30 0.00% 150,477
2008-04-23 2008-04-21 148.031 998 +998 0.00% 147,735
2008-02-11 2008-02-04 134.806 0 -333
2008-01-24 2008-01-22 129.997 333 +333 0.00% 43,289
2007-12-11 2007-12-07 128.043 0 -166
2007-10-02 2007-09-27 120.228 166 -333 0.00% 19,958
2007-09-27 2007-09-24 122.182 499 +166 0.00% 60,969
2007-09-11 2007-09-07 120.921 333 +5 0.00% 40,267
2007-06-26 2007-06-22 120.159 328 0.00% 39,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top