History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 -367
2020-06-04 2020-06-02 60.639 367 -367 0.00% 22,255
2020-06-01 2020-05-28 58.595 734 -2,935 0.00% 43,009
2020-05-27 2020-05-25 59.413 3,669 -15,324 0.00% 217,986
2020-05-18 2020-05-14 71.204 18,993 +765 0.00% 1,352,368
2020-04-27 2020-04-23 73.759 18,228 +352 0.00% 1,344,482
2020-03-25 2020-03-23 59.419 17,876 -705 0.00% 1,062,175
2020-03-24 2020-03-20 63.608 18,581 +705 0.00% 1,181,891
2020-03-23 2020-03-19 64.885 17,876 -4,226 0.00% 1,159,890
2020-03-16 2020-03-12 78.516 22,102 -6,339 0.00% 1,735,350
2020-03-09 2020-03-05 80.361 28,441 -704 0.00% 2,285,555
2020-02-27 2020-02-25 80.077 29,145 -4,931 0.00% 2,333,853
2020-02-17 2020-02-13 80.929 34,076 -4,578 0.00% 2,757,744
2020-02-07 2020-02-05 78.728 38,654 -1,408 0.00% 3,043,171
2020-01-31 2020-01-29 80.929 40,062 -1,057 0.00% 3,242,186
2020-01-23 2020-01-21 81.284 41,119 -4,226 0.00% 3,342,323
2020-01-16 2020-01-14 83.059 45,345 -2,113 0.00% 3,766,307
2019-12-18 2019-12-16 81.213 47,458 -2,113 0.00% 3,854,214
2019-12-10 2019-12-06 78.870 49,571 -2,113 0.00% 3,909,688
2019-11-22 2019-11-20 79.083 51,684 -1,408 0.00% 4,087,349
2019-11-15 2019-11-13 77.238 53,092 -39,442 0.00% 4,100,704
2019-11-14 2019-11-12 79.225 92,534 +2,113 0.01% 7,331,046
2019-11-13 2019-11-11 78.799 90,421 +39,442 0.01% 7,125,128
2019-11-08 2019-11-06 80.006 50,979 -24,652 0.00% 4,078,643
2019-11-07 2019-11-05 80.219 75,631 +24,652 0.01% 6,067,066
2019-11-04 2019-10-31 79.438 50,979 -13,382 0.00% 4,049,690
2019-10-30 2019-10-28 78.658 64,361 -705 0.00% 5,062,476
2019-10-15 2019-10-11 76.670 65,066 +12,678 0.00% 4,988,595
2019-09-13 2019-09-11 75.179 52,388 +704 0.00% 3,938,476
2019-09-06 2019-09-04 74.611 51,684 -1,408 0.00% 3,856,197
2019-09-04 2019-09-02 73.191 53,092 +1,408 0.00% 3,885,869
2019-08-29 2019-08-27 77.065 51,684 +741 0.00% 3,983,022
2019-08-22 2019-08-20 78.505 50,943 +348 0.00% 3,999,298
2019-07-23 2019-07-19 84.051 50,595 -695 0.00% 4,252,568
2019-07-15 2019-07-11 83.547 51,290 -694 0.00% 4,285,125
2019-07-09 2019-07-05 82.827 51,984 +347 0.00% 4,305,666
2019-07-08 2019-07-04 82.827 51,637 -694 0.00% 4,276,925
2019-06-18 2019-06-14 80.954 52,331 -1,388 0.00% 4,236,412
2019-06-12 2019-06-10 80.522 53,719 -1,736 0.00% 4,325,562
2019-05-22 2019-05-20 77.857 55,455 -694 0.00% 4,317,568
2019-05-21 2019-05-17 83.556 56,149 -1,042 0.00% 4,691,605
2019-05-20 2019-05-16 83.631 57,191 +2,077 0.00% 4,782,945
2019-05-15 2019-05-10 83.332 55,114 +335 0.00% 4,592,767
2019-05-10 2019-05-08 82.286 54,779 -2,007 0.00% 4,507,534
2019-05-09 2019-05-07 82.510 56,786 +669 0.00% 4,685,414
2019-05-02 2019-04-29 82.211 56,117 -3,345 0.00% 4,613,439
2019-04-15 2019-04-11 81.015 59,462 -669 0.00% 4,817,330
2019-04-02 2019-03-29 81.389 60,131 -669 0.00% 4,894,000
2019-03-28 2019-03-26 80.567 60,800 -1,004 0.00% 4,898,465
2019-03-25 2019-03-21 80.193 61,804 +4,014 0.00% 4,956,258
2019-03-20 2019-03-18 82.435 57,790 +1,004 0.00% 4,763,935
2019-03-15 2019-03-13 81.688 56,786 -2,007 0.00% 4,638,730
2019-02-01 2019-01-30 78.923 58,793 +1,338 0.00% 4,640,098
2019-01-30 2019-01-28 79.969 57,455 +2,007 0.00% 4,594,616
2018-12-27 2018-12-20 81.239 55,448 -2,007 0.00% 4,504,567
2018-12-21 2018-12-19 81.239 57,455 -1,338 0.00% 4,667,615
2018-12-06 2018-12-04 78.773 58,793 +3,345 0.00% 4,631,310
2018-12-05 2018-12-03 79.072 55,448 +3,010 0.00% 4,384,390
2018-11-28 2018-11-26 81.314 52,438 -334 0.00% 4,263,955
2018-11-06 2018-11-02 79.296 52,772 -6,356 0.00% 4,184,625
2018-10-29 2018-10-25 78.549 59,128 +669 0.00% 4,644,442
2018-10-23 2018-10-19 79.222 58,459 -3,345 0.00% 4,631,214
2018-10-18 2018-10-15 78.549 61,804 +669 0.00% 4,854,639
2018-10-08 2018-10-04 80.492 61,135 +335 0.00% 4,920,885
2018-10-02 2018-09-27 82.136 60,800 +1,338 0.00% 4,993,889
2018-09-27 2018-09-24 82.211 59,462 +669 0.00% 4,888,435
2018-09-26 2018-09-21 82.585 58,793 +1,003 0.00% 4,855,406
2018-09-24 2018-09-20 82.659 57,790 +6,690 0.00% 4,776,892
2018-09-17 2018-09-13 83.706 51,100 -334 0.00% 4,277,367
2018-09-07 2018-09-05 82.062 51,434 +334 0.00% 4,220,756
2018-08-29 2018-08-27 82.884 51,100 +4,349 0.00% 4,235,358
2018-08-24 2018-08-22 85.473 46,751 +639 0.00% 3,995,935
2018-08-15 2018-08-13 83.654 46,112 +330 0.00% 3,857,460
2018-08-06 2018-08-02 83.199 45,782 +660 0.00% 3,809,039
2018-08-03 2018-08-01 83.503 45,122 +330 0.00% 3,767,804
2018-08-01 2018-07-30 84.791 44,792 -2,639 0.00% 3,797,947
2018-07-31 2018-07-27 85.170 47,431 +1,319 0.00% 4,039,680
2018-07-11 2018-07-09 87.367 46,112 -6,598 0.00% 4,028,669
2018-07-06 2018-07-04 85.170 52,710 -6,599 0.00% 4,489,290
2018-07-05 2018-07-03 83.881 59,309 -3,299 0.00% 4,974,925
2018-07-03 2018-06-28 83.199 62,608 +6,598 0.00% 5,208,954
2018-06-29 2018-06-27 82.214 56,010 +6,599 0.00% 4,604,831
2018-06-28 2018-06-26 83.957 49,411 -8,578 0.00% 4,148,411
2018-06-26 2018-06-22 82.745 57,989 +660 0.00% 4,798,291
2018-06-25 2018-06-21 82.290 57,329 -660 0.00% 4,717,616
2018-06-22 2018-06-20 83.275 57,989 -660 0.00% 4,829,050
2018-06-21 2018-06-19 82.896 58,649 +6,269 0.00% 4,861,791
2018-06-20 2018-06-15 83.957 52,380 -660 0.00% 4,397,680
2018-06-15 2018-06-13 84.791 53,040 -660 0.00% 4,497,301
2018-06-12 2018-06-08 84.033 53,700 -26,394 0.00% 4,512,572
2018-05-30 2018-05-28 83.351 80,094 +659 0.01% 6,675,919
2018-05-28 2018-05-24 83.048 79,435 -25,734 0.01% 6,596,914
2018-05-25 2018-05-23 82.896 105,169 +330 0.01% 8,718,132
2018-05-21 2018-05-17 82.593 104,839 +1,979 0.01% 8,659,000
2018-05-18 2018-05-16 83.881 102,860 +1,320 0.01% 8,628,047
2018-05-17 2018-05-15 84.715 101,540 +660 0.01% 8,601,958
2018-05-15 2018-05-11 93.129 100,880 +52,789 0.01% 9,394,825
2018-05-14 2018-05-10 92.344 48,091 +1,645 0.00% 4,440,922
2018-05-11 2018-05-09 92.893 46,446 -1,275 0.00% 4,314,524
2018-05-07 2018-05-03 91.089 47,721 +3,187 0.00% 4,346,850
2018-05-04 2018-05-02 91.324 44,534 +1,274 0.00% 4,067,032
2018-05-03 2018-04-30 91.716 43,260 +637 0.00% 3,967,655
2018-04-19 2018-04-17 92.736 42,623 +638 0.00% 3,952,705
2018-04-16 2018-04-12 92.815 41,985 +7,329 0.00% 3,896,833
2018-04-13 2018-04-11 92.893 34,656 +1,274 0.00% 3,219,312
2018-04-03 2018-03-28 119.974 33,382 +2,863 0.00% 4,004,973
2018-03-29 2018-03-27 120.746 30,519 -5,826 0.00% 3,685,059
2018-03-27 2018-03-23 120.661 36,345 +292 0.00% 4,385,409
2018-03-23 2018-03-21 119.545 36,053 -292 0.00% 4,309,954
2018-03-22 2018-03-20 119.459 36,345 +583 0.00% 4,341,742
2018-03-21 2018-03-19 119.717 35,762 +291 0.00% 4,281,304
2018-03-20 2018-03-16 122.205 35,471 +291 0.00% 4,334,744
2018-03-12 2018-03-08 117.056 35,180 -1,747 0.00% 4,118,037
2018-03-08 2018-03-06 116.284 36,927 +582 0.00% 4,294,013
2018-02-28 2018-02-26 115.340 36,345 +874 0.00% 4,192,026
2018-02-02 2018-01-31 119.373 35,471 -291 0.00% 4,234,290
2018-01-19 2018-01-17 113.280 35,762 +1,748 0.00% 4,051,126
2018-01-10 2018-01-08 114.567 34,014 -292 0.00% 3,896,898
2017-12-13 2017-12-11 113.194 34,306 +292 0.00% 3,883,246
2017-12-12 2017-12-08 113.623 34,014 +1,165 0.00% 3,864,789
2017-11-14 2017-11-10 115.254 32,849 +1,457 0.00% 3,785,979
2017-10-23 2017-10-19 115.941 31,392 +291 0.00% 3,639,606
2017-10-12 2017-10-10 116.455 31,101 +1,165 0.00% 3,621,882
2017-10-04 2017-09-29 116.112 29,936 -291 0.00% 3,475,935
2017-09-28 2017-09-26 115.683 30,227 +582 0.00% 3,496,753
2017-09-25 2017-09-21 116.455 29,645 -291 0.00% 3,452,323
2017-09-19 2017-09-15 115.597 29,936 +1,165 0.00% 3,460,521
2017-09-18 2017-09-14 116.198 28,771 +583 0.00% 3,343,133
2017-09-15 2017-09-13 116.713 28,188 +1,748 0.00% 3,289,904
2017-08-31 2017-08-29 116.713 26,440 -583 0.00% 3,085,890
2017-08-30 2017-08-28 116.198 27,023 +292 0.00% 3,140,019
2017-08-21 2017-08-17 150.177 26,731 +582 0.00% 4,014,394
2017-08-18 2017-08-16 150.177 26,149 +7,974 0.00% 3,926,991
2017-08-14 2017-08-10 149.890 18,175 -1,302 0.00% 2,724,244
2017-08-11 2017-08-09 150.465 19,477 -1,303 0.00% 2,930,614
2017-08-10 2017-08-08 151.137 20,780 +1,042 0.00% 3,140,629
2017-08-09 2017-08-07 150.849 19,738 -521 0.00% 2,977,462
2017-08-03 2017-08-01 149.602 20,259 +521 0.00% 3,030,781
2017-07-27 2017-07-25 147.683 19,738 -521 0.00% 2,914,958
2017-07-26 2017-07-24 148.450 20,259 +521 0.00% 3,007,453
2017-07-25 2017-07-21 144.708 19,738 -2,605 0.00% 2,856,242
2017-07-12 2017-07-10 130.794 22,343 +2,605 0.00% 2,922,320
2017-07-04 2017-06-30 132.329 19,738 +3,126 0.00% 2,611,908
2017-06-23 2017-06-21 134.632 16,612 -260 0.00% 2,236,506
2017-05-15 2017-05-11 141.035 16,872 +479 0.00% 2,379,543
2017-05-12 2017-05-10 141.331 16,393 -506 0.00% 2,316,845
2017-05-11 2017-05-09 141.726 16,899 -253 0.00% 2,395,034
2017-05-04 2017-04-28 138.270 17,152 -10,126 0.00% 2,371,601
2017-04-28 2017-04-26 137.183 27,278 +10,126 0.00% 3,742,085
2017-04-24 2017-04-20 134.714 17,152 -254 0.00% 2,310,617
2017-04-12 2017-04-10 135.899 17,406 -3,290 0.00% 2,365,463
2017-03-28 2017-03-24 132.739 20,696 +506 0.00% 2,747,164
2017-03-23 2017-03-21 134.517 20,190 +2,278 0.00% 2,715,890
2017-03-22 2017-03-20 134.813 17,912 +1,772 0.00% 2,414,769
2017-03-20 2017-03-16 134.122 16,140 +1,519 0.00% 2,164,722
2017-03-07 2017-03-03 136.294 14,621 -1,013 0.00% 1,992,760
2017-03-01 2017-02-27 137.973 15,634 -10,125 0.00% 2,157,075
2017-02-27 2017-02-23 137.381 25,759 +10,125 0.00% 3,538,791
2017-02-14 2017-02-10 161.632 15,634 +1,018 0.00% 2,526,953
2017-02-13 2017-02-09 159.625 14,616 +473 0.00% 2,333,074
2017-02-10 2017-02-08 161.526 14,143 -4,496 0.00% 2,284,466
2017-02-02 2017-01-27 157.512 18,639 +4,733 0.00% 2,935,863
2017-02-01 2017-01-25 152.547 13,906 +473 0.00% 2,121,314
2016-12-19 2016-12-15 147.687 13,433 +237 0.00% 1,983,882
2016-12-16 2016-12-14 149.694 13,196 -473 0.00% 1,975,367
2016-12-15 2016-12-13 151.490 13,669 +473 0.00% 2,070,721
2016-11-21 2016-11-17 152.864 13,196 -947 0.00% 2,017,188
2016-11-11 2016-11-09 154.660 14,143 -473 0.00% 2,187,350
2016-11-01 2016-10-28 153.814 14,616 -947 0.00% 2,248,151
2016-10-26 2016-10-24 154.976 15,563 -473 0.00% 2,411,899
2016-10-24 2016-10-19 151.490 16,036 +473 0.00% 2,429,298
2016-10-11 2016-10-06 157.617 15,563 -946 0.00% 2,453,001
2016-09-20 2016-09-15 159.308 16,509 -947 0.00% 2,630,012
2016-08-26 2016-08-24 162.699 17,456 +160 0.00% 2,840,074
2016-08-10 2016-08-08 165.045 17,296 -1,407 0.00% 2,854,612
2016-07-15 2016-07-13 153.850 18,703 -4,689 0.00% 2,877,452
2016-07-08 2016-07-06 150.545 23,392 -704 0.00% 3,521,539
2016-07-05 2016-06-30 151.504 24,096 -2,345 0.00% 3,650,644
2016-07-04 2016-06-29 146.280 26,441 -938 0.00% 3,867,786
2016-06-29 2016-06-27 145.320 27,379 +938 0.00% 3,978,725
2016-06-28 2016-06-24 149.265 26,441 -703 0.00% 3,946,720
2016-06-27 2016-06-23 156.728 27,144 +4,221 0.00% 4,254,237
2016-06-24 2016-06-22 155.982 22,923 +469 0.00% 3,575,578
2016-06-22 2016-06-20 157.475 22,454 -469 0.00% 3,535,938
2016-06-20 2016-06-16 151.717 22,923 -469 0.00% 3,477,818
2016-06-17 2016-06-15 156.409 23,392 +469 0.00% 3,658,709
2016-06-16 2016-06-14 158.114 22,923 +469 0.00% 3,624,458
2016-06-13 2016-06-08 165.258 22,454 -469 0.00% 3,710,700
2016-06-07 2016-06-03 160.993 22,923 -469 0.00% 3,690,446
2016-06-01 2016-05-30 161.420 23,392 +469 0.00% 3,775,928
2016-05-23 2016-05-19 157.581 22,923 -235 0.00% 3,612,238
2016-05-17 2016-05-13 165.315 23,158 -521 0.00% 3,828,374
2016-05-12 2016-05-10 169.917 23,679 -456 0.00% 4,023,456
2016-05-06 2016-05-04 166.520 24,135 +1,369 0.00% 4,018,972
2016-05-05 2016-05-03 163.891 22,766 -456 0.00% 3,731,148
2016-05-04 2016-04-29 162.029 23,222 +456 0.00% 3,762,633
2016-05-03 2016-04-28 163.234 22,766 -456 0.00% 3,716,183
2016-04-29 2016-04-27 164.768 23,222 +1,597 0.00% 3,826,234
2016-04-28 2016-04-26 167.835 21,625 +457 0.00% 3,629,435
2016-04-26 2016-04-22 171.231 21,168 +912 0.00% 3,624,623
2016-04-14 2016-04-12 172.984 20,256 -456 0.00% 3,503,966
2016-04-13 2016-04-11 172.327 20,712 +456 0.00% 3,569,233
2016-02-22 2016-02-18 161.043 20,256 -456 0.00% 3,262,084
2016-02-19 2016-02-17 157.318 20,712 +456 0.00% 3,258,371
2016-01-26 2016-01-22 147.677 20,256 -456 0.00% 2,991,353
2016-01-25 2016-01-21 145.048 20,712 -456 0.00% 3,004,236
2016-01-22 2016-01-20 146.911 21,168 +456 0.00% 3,109,802
2016-01-21 2016-01-19 151.074 20,712 +456 0.00% 3,129,035
2015-12-03 2015-12-01 152.936 20,256 -456 0.00% 3,097,870
2015-11-19 2015-11-17 160.495 20,712 -456 0.00% 3,324,174
2015-11-18 2015-11-16 158.742 21,168 +228 0.00% 3,360,256
2015-11-17 2015-11-13 159.619 20,940 +456 0.00% 3,342,415
2015-11-13 2015-11-11 164.658 20,484 +1,369 0.00% 3,372,856
2015-10-13 2015-10-09 162.686 19,115 -4,564 0.00% 3,109,746
2015-10-12 2015-10-08 161.372 23,679 +4,564 0.00% 3,821,116
2015-09-18 2015-09-16 157.428 19,115 -912 0.00% 3,009,228
2015-09-16 2015-09-14 153.374 20,027 +228 0.00% 3,071,624
2015-09-14 2015-09-10 153.484 19,799 +913 0.00% 3,038,824
2015-09-11 2015-09-09 156.770 18,886 -457 0.00% 2,960,763
2015-09-08 2015-09-04 145.158 19,343 +913 0.00% 2,807,785
2015-08-25 2015-08-21 149.649 18,430 +457 0.00% 2,758,037
2015-08-21 2015-08-19 157.302 17,973 +173 0.00% 2,827,180
2015-08-17 2015-08-13 160.399 17,800 -5,876 0.00% 2,855,100
2015-08-12 2015-08-10 158.740 23,676 +1,582 0.00% 3,758,319
2015-08-10 2015-08-06 156.195 22,094 -452 0.00% 3,450,980
2015-08-07 2015-08-05 161.505 22,546 +5,876 0.00% 3,641,294
2015-05-19 2015-05-15 178.342 16,670 +426 0.00% 2,972,955
2015-04-01 2015-03-30 177.206 16,244 -2,202 0.00% 2,878,541
2015-03-31 2015-03-27 176.639 18,446 +2,202 0.00% 3,258,280
2015-02-05 2015-02-03 186.175 16,244 -220 0.00% 3,024,220
2015-02-03 2015-01-30 184.585 16,464 -881 0.00% 3,039,013
2015-01-27 2015-01-23 181.407 17,345 -220 0.00% 3,146,500
2014-11-19 2014-11-17 169.941 17,565 -881 0.00% 2,985,015
2014-09-29 2014-09-25 157.794 18,446 +1,761 0.00% 2,910,674
2014-09-02 2014-08-29 160.292 16,685 +881 0.00% 2,674,469
2014-08-25 2014-08-21 170.568 15,804 +143 0.00% 2,695,655
2014-08-22 2014-08-20 170.682 15,661 -20,027 0.00% 2,673,058
2014-07-02 2014-06-27 156.593 35,688 -218 0.00% 5,588,476
2014-06-27 2014-06-25 152.698 35,906 -2,182 0.00% 5,482,767
2014-06-16 2014-06-12 150.636 38,088 -2,619 0.00% 5,737,419
2014-06-13 2014-06-11 149.949 40,707 +3,273 0.00% 6,103,956
2014-06-09 2014-06-05 152.698 37,434 +1,310 0.00% 5,716,090
2014-06-05 2014-06-03 153.843 36,124 -1,310 0.00% 5,557,436
2014-06-04 2014-05-30 154.645 37,434 +1,310 0.00% 5,788,988
2014-05-21 2014-05-19 164.389 36,124 -4,365 0.00% 5,938,401
2014-05-20 2014-05-16 164.036 40,489 +2,801 0.00% 6,641,657
2014-05-19 2014-05-15 164.272 37,688 +1,698 0.00% 6,191,068
2014-05-16 2014-05-14 164.507 35,990 +849 0.00% 5,920,611
2014-05-15 2014-05-13 163.801 35,141 -1,274 0.00% 5,756,116
2014-05-14 2014-05-12 163.212 36,415 -849 0.00% 5,943,357
2014-05-12 2014-05-08 155.793 37,264 +212 0.00% 5,805,473
2014-05-09 2014-05-07 158.148 37,052 -3,396 0.00% 5,859,708
2014-05-05 2014-04-30 157.795 40,448 -2,123 0.00% 6,382,490
2014-05-02 2014-04-29 160.386 42,571 +5,519 0.00% 6,827,776
2014-04-29 2014-04-25 155.675 37,052 +850 0.00% 5,768,082
2014-04-24 2014-04-22 164.743 36,202 +1,273 0.00% 5,964,013
2014-04-22 2014-04-16 164.625 34,929 -4,246 0.00% 5,750,182
2014-04-10 2014-04-08 160.386 39,175 +4,246 0.00% 6,283,106
2014-02-28 2014-02-26 152.143 34,929 -212 0.00% 5,314,189
2014-02-18 2014-02-14 148.139 35,141 -212 0.00% 5,205,747
2014-02-04 2014-01-28 142.840 35,353 +212 0.00% 5,049,814
2014-01-27 2014-01-23 147.903 35,141 -212 0.00% 5,197,471
2014-01-21 2014-01-17 142.133 35,353 -212 0.00% 5,024,835
2014-01-15 2014-01-13 139.307 35,565 +212 0.00% 4,954,455
2014-01-14 2014-01-10 141.309 35,353 -2,123 0.00% 4,995,694
2014-01-06 2014-01-02 145.548 37,476 -2,123 0.00% 5,454,563
2013-11-22 2013-11-20 148.021 39,599 +4,458 0.00% 5,861,487
2013-11-18 2013-11-14 144.842 35,141 +849 0.00% 5,089,880
2013-11-12 2013-11-08 148.139 34,292 +850 0.00% 5,079,977
2013-11-04 2013-10-31 152.143 33,442 +212 0.00% 5,087,953
2013-10-21 2013-10-17 156.971 33,230 +212 0.00% 5,216,135
2013-08-23 2013-08-21 164.658 33,018 +314 0.00% 5,436,665
2013-08-19 2013-08-15 169.532 32,704 -211 0.00% 5,544,373
2013-08-09 2013-08-07 164.063 32,915 +211 0.00% 5,400,140
2013-05-22 2013-05-20 194.601 32,704 +756 0.00% 6,364,246
2012-10-29 2012-10-25 160.038 31,948 -411 0.00% 5,112,897
2012-08-17 2012-08-15 155.600 32,359 +318 0.00% 5,035,059
2012-06-21 2012-06-19 140.482 32,041 -407 0.00% 4,501,197
2012-06-12 2012-06-08 133.968 32,448 +407 0.00% 4,347,005
2012-05-25 2012-05-23 146.136 32,041 +943 0.00% 4,682,351
2012-03-02 2012-02-29 147.149 31,098 -2,764 0.00% 4,576,049
2012-03-01 2012-02-28 143.983 33,862 +2,566 0.00% 4,875,568
2012-01-31 2012-01-27 138.538 31,296 -394 0.00% 4,335,690
2012-01-27 2012-01-20 134.992 31,690 +394 0.00% 4,277,909
2012-01-26 2012-01-19 135.626 31,296 +198 0.00% 4,244,538
2012-01-16 2012-01-12 143.224 31,098 -395 0.00% 4,453,969
2012-01-06 2012-01-04 147.149 31,493 -67,122 0.00% 4,634,173
2012-01-05 2012-01-03 146.769 98,615 -1,974 0.01% 14,473,665
2011-12-21 2011-12-19 145.756 100,589 -1,975 0.01% 14,661,484
2011-12-16 2011-12-14 145.883 102,564 -394 0.01% 14,962,341
2011-12-14 2011-12-12 143.477 102,958 +394 0.01% 14,772,096
2011-12-05 2011-12-01 148.289 102,564 +3,949 0.01% 15,209,116
2011-12-01 2011-11-29 149.555 98,615 -1,580 0.01% 14,748,403
2011-11-21 2011-11-17 150.822 100,195 -1,974 0.01% 15,111,582
2011-11-18 2011-11-16 150.568 102,169 -1,974 0.01% 15,383,428
2011-11-16 2011-11-14 151.075 104,143 -395 0.01% 15,733,402
2011-11-09 2011-11-07 149.429 104,538 +1,974 0.01% 15,620,981
2011-11-08 2011-11-04 149.682 102,564 +1,975 0.01% 15,351,985
2011-11-07 2011-11-03 149.049 100,589 +1,974 0.01% 14,992,673
2011-11-04 2011-11-02 151.582 98,615 -790 0.01% 14,948,212
2011-11-01 2011-10-28 150.062 99,405 +2,764 0.01% 14,916,904
2011-10-31 2011-10-27 148.669 96,641 +3,948 0.01% 14,367,514
2011-10-25 2011-10-21 152.215 92,693 -8,291 0.01% 14,109,237
2011-10-21 2011-10-19 147.149 100,984 +1,974 0.01% 14,859,726
2011-10-18 2011-10-14 147.656 99,010 -395 0.01% 14,619,406
2011-10-17 2011-10-13 144.617 99,405 +9,476 0.01% 14,375,616
2011-10-14 2011-10-12 147.909 89,929 +3,159 0.01% 13,301,319
2011-10-13 2011-10-11 150.315 86,770 +395 0.01% 13,042,848
2011-10-12 2011-10-10 154.367 86,375 +1,974 0.01% 13,333,491
2011-10-11 2011-10-07 154.874 84,401 +3,948 0.01% 13,071,522
2011-10-07 2011-10-04 156.014 80,453 -8,686 0.01% 12,551,773
2011-10-04 2011-09-30 151.582 89,139 +2,764 0.01% 13,511,825
2011-09-30 2011-09-27 155.760 86,375 +1,974 0.01% 13,453,810
2011-09-28 2011-09-26 157.280 84,401 -2,369 0.01% 13,274,596
2011-09-27 2011-09-23 153.354 86,770 +1,974 0.01% 13,306,562
2011-09-26 2011-09-22 155.760 84,796 +3,554 0.01% 13,207,864
2011-09-23 2011-09-21 157.913 81,242 +3,948 0.01% 12,829,188
2011-09-22 2011-09-20 159.306 77,294 -1,974 0.01% 12,313,416
2011-09-20 2011-09-16 158.167 79,268 +7,896 0.01% 12,537,544
2011-09-19 2011-09-15 161.586 71,372 -11,845 0.01% 11,532,691
2011-09-16 2011-09-14 155.507 83,217 -3,948 0.01% 12,940,842
2011-09-15 2011-09-12 152.088 87,165 +3,948 0.01% 13,256,756
2011-09-05 2011-09-01 154.621 83,217 +1,975 0.01% 12,867,075
2011-09-02 2011-08-31 152.975 81,242 +7,896 0.01% 12,427,955
2011-08-26 2011-08-24 157.220 73,346 -395 0.01% 11,531,465
2011-08-25 2011-08-23 157.092 73,741 -7,073 0.01% 11,584,134
2011-08-24 2011-08-22 151.336 80,814 -3,908 0.01% 12,230,030
2011-08-23 2011-08-19 147.882 84,722 +3,908 0.01% 12,528,821
2011-08-19 2011-08-17 151.847 80,814 -4,299 0.01% 12,271,383
2011-08-18 2011-08-16 148.649 85,113 -391 0.01% 12,651,972
2011-08-12 2011-08-10 146.091 85,504 +4,690 0.01% 12,491,331
2011-08-11 2011-08-09 147.754 80,814 -3,908 0.01% 11,940,562
2011-08-09 2011-08-05 150.312 84,722 +391 0.01% 12,734,745
2011-08-05 2011-08-03 156.708 84,331 +781 0.01% 13,215,376
2011-08-04 2011-08-02 158.499 83,550 +1,955 0.01% 13,242,621
2011-08-03 2011-08-01 160.802 81,595 +29,314 0.01% 13,120,640
2011-08-02 2011-07-29 165.024 52,281 -3,909 0.01% 8,627,596
2011-08-01 2011-07-28 161.953 56,190 -1,172 0.01% 9,100,158
2011-07-28 2011-07-26 154.534 57,362 +1,172 0.01% 8,864,360
2011-07-25 2011-07-21 150.312 56,190 +7,817 0.01% 8,446,039
2011-07-22 2011-07-20 152.615 48,373 +3,909 0.01% 7,382,435
2011-07-15 2011-07-13 148.393 44,464 +3,908 0.01% 6,598,158
2011-07-14 2011-07-12 147.498 40,556 +3,909 0.00% 5,981,920
2011-07-12 2011-07-08 149.673 36,647 -7,817 0.00% 5,485,049
2011-07-07 2011-07-05 146.730 44,464 +11,725 0.01% 6,524,213
2011-06-29 2011-06-27 149.673 32,739 -19,542 0.00% 4,900,128
2011-06-27 2011-06-23 144.044 52,281 +3,908 0.01% 7,530,754
2011-06-23 2011-06-21 143.916 48,373 -391 0.01% 6,961,643
2011-06-21 2011-06-17 140.846 48,764 +3,909 0.01% 6,868,198
2011-06-20 2011-06-16 144.172 44,855 +7,817 0.01% 6,466,823
2011-06-17 2011-06-15 145.707 37,038 -3,909 0.00% 5,396,690
2011-06-10 2011-06-08 141.741 40,947 -781 0.00% 5,803,875
2011-06-09 2011-06-07 142.509 41,728 -3,127 0.01% 5,946,603
2011-06-08 2011-06-03 139.566 44,855 +3,908 0.01% 6,260,252
2011-06-02 2011-05-31 142.125 40,947 -3,908 0.00% 5,819,589
2011-06-01 2011-05-30 139.694 44,855 +391 0.01% 6,265,990
2011-05-31 2011-05-27 139.694 44,464 -782 0.01% 6,211,369
2011-05-23 2011-05-19 138.671 45,246 +782 0.01% 6,274,305
2011-05-17 2011-05-13 138.799 44,464 -15,634 0.01% 6,171,553
2011-05-13 2011-05-11 134.577 60,098 -782 0.01% 8,087,829
2011-05-12 2011-05-09 134.961 60,880 +782 0.01% 8,216,432
2011-05-11 2011-05-06 133.810 60,098 +7,817 0.01% 8,041,700
2011-05-06 2011-05-04 144.636 52,281 +1,416 0.01% 7,561,718
2011-05-05 2011-05-03 145.294 50,865 -7,605 0.01% 7,390,354
2011-04-26 2011-04-20 141.612 58,470 +3,802 0.01% 8,280,045
2011-04-20 2011-04-18 142.795 54,668 -7,605 0.01% 7,806,331
2011-04-15 2011-04-13 141.217 62,273 -7,605 0.01% 8,794,031
2011-04-01 2011-03-30 137.141 69,878 -3,803 0.01% 9,583,159
2011-03-31 2011-03-29 135.300 73,681 -7,605 0.01% 9,969,074
2011-03-30 2011-03-28 133.723 81,286 +3,802 0.01% 10,869,777
2011-03-29 2011-03-25 132.802 77,484 +3,803 0.01% 10,290,046
2011-03-25 2011-03-23 133.723 73,681 +3,803 0.01% 9,852,816
2011-03-14 2011-03-10 139.114 69,878 -3,803 0.01% 9,720,980
2011-03-11 2011-03-09 137.667 73,681 -7,985 0.01% 10,143,460
2011-03-10 2011-03-08 136.352 81,666 -7,225 0.01% 11,135,352
2011-03-07 2011-03-03 134.775 88,891 -1,902 0.01% 11,980,242
2011-03-04 2011-03-02 134.380 90,793 -1,901 0.01% 12,200,769
2011-03-03 2011-03-01 134.643 92,694 -380 0.01% 12,480,601
2011-03-02 2011-02-28 133.723 93,074 +3,802 0.01% 12,446,099
2011-02-23 2011-02-21 137.273 89,272 -11,788 0.01% 12,254,615
2011-02-22 2011-02-18 133.723 101,060 -3,803 0.01% 13,514,008
2011-02-14 2011-02-10 132.276 104,863 -5,704 0.01% 13,870,885
2011-02-11 2011-02-09 131.487 110,567 -380 0.01% 14,538,160
2011-02-09 2011-02-07 131.356 110,947 -3,802 0.01% 14,573,537
2011-02-08 2011-02-02 131.882 114,749 -13,310 0.01% 15,133,304
2011-02-01 2011-01-28 130.304 128,059 -3,802 0.02% 16,686,593
2011-01-13 2011-01-11 129.252 131,861 +1,521 0.02% 17,043,305
2011-01-07 2011-01-05 130.435 130,340 +380 0.02% 17,000,955
2010-12-13 2010-12-09 131.356 129,960 +380 0.02% 17,071,006
2010-12-10 2010-12-08 130.698 129,580 +380 0.02% 16,935,900
2010-12-08 2010-12-06 131.487 129,200 -380 0.02% 16,988,164
2010-11-30 2010-11-26 130.567 129,580 +380 0.02% 16,918,862
2010-11-25 2010-11-23 130.830 129,200 -1,140 0.02% 16,903,223
2010-11-23 2010-11-19 131.224 130,340 -1,902 0.02% 17,103,783
2010-11-22 2010-11-18 131.356 132,242 +381 0.02% 17,370,760
2010-11-19 2010-11-17 131.356 131,861 -761 0.02% 17,320,713
2010-11-18 2010-11-16 132.013 132,622 +7,605 0.02% 17,507,866
2010-11-17 2010-11-15 133.723 125,017 +7,606 0.02% 16,717,601
2010-11-16 2010-11-12 135.958 117,411 -7,606 0.01% 15,962,954
2010-11-15 2010-11-11 135.037 125,017 -7,605 0.02% 16,881,982
2010-11-12 2010-11-10 133.591 132,622 -7,605 0.02% 17,717,123
2010-11-11 2010-11-09 133.591 140,227 -7,605 0.02% 18,733,084
2010-11-05 2010-11-03 133.460 147,832 -15,211 0.02% 19,729,606
2010-11-03 2010-11-01 132.013 163,043 -7,605 0.02% 21,523,842
2010-10-28 2010-10-26 131.224 170,648 +7,605 0.02% 22,393,175
2010-10-27 2010-10-25 133.197 163,043 -15,211 0.02% 21,716,785
2010-10-22 2010-10-20 131.224 178,254 -7,605 0.02% 23,391,267
2010-10-21 2010-10-19 129.647 185,859 -1,141 0.02% 24,095,971
2010-10-20 2010-10-18 127.806 187,000 -1,141 0.02% 23,899,664
2010-10-19 2010-10-15 128.069 188,141 +7,606 0.02% 24,094,967
2010-10-18 2010-10-14 129.121 180,535 -3,803 0.02% 23,310,781
2010-10-15 2010-10-13 129.384 184,338 -7,605 0.02% 23,850,303
2010-10-12 2010-10-08 126.622 191,943 -3,803 0.02% 24,304,265
2010-10-05 2010-09-30 123.993 195,746 +8,366 0.02% 24,271,047
2010-09-30 2010-09-28 123.861 187,380 +8,746 0.02% 23,209,087
2010-09-24 2010-09-21 124.650 178,634 +13,690 0.02% 22,266,727
2010-09-22 2010-09-20 125.965 164,944 +7,605 0.02% 20,777,149
2010-09-21 2010-09-17 126.622 157,339 +7,605 0.02% 19,922,627
2010-09-20 2010-09-16 125.702 149,734 +7,605 0.02% 18,821,847
2010-09-17 2010-09-15 126.359 142,129 +7,606 0.02% 17,959,325
2010-09-14 2010-09-10 126.096 134,523 -571 0.02% 16,962,860
2010-09-13 2010-09-09 125.570 135,094 -1,901 0.02% 16,963,808
2010-09-10 2010-09-08 125.833 136,995 +570 0.02% 17,238,544
2010-09-09 2010-09-07 127.017 136,425 -1,140 0.02% 17,328,262
2010-09-06 2010-09-02 124.256 137,565 +100,770 0.02% 17,093,212
2010-09-03 2010-09-01 124.781 36,795 +3,802 0.00% 4,591,335
2010-08-26 2010-08-24 126.302 32,993 -38,974 0.00% 4,167,083
2010-08-25 2010-08-23 127.634 71,967 -16,888 0.01% 9,185,461
2010-08-24 2010-08-20 126.435 88,855 +18,765 0.01% 11,234,406
2010-08-18 2010-08-16 125.902 70,090 -12,197 0.01% 8,824,496
2010-08-17 2010-08-13 124.970 82,287 +25,707 0.01% 10,283,385
2010-08-16 2010-08-12 125.503 56,580 +7,506 0.01% 7,100,941
2010-08-13 2010-08-11 126.435 49,074 -18,764 0.01% 6,204,685
2010-08-10 2010-08-06 125.236 67,838 +11,258 0.01% 8,495,774
2010-08-09 2010-08-05 125.103 56,580 +18,765 0.01% 7,078,326
2010-08-06 2010-08-04 126.835 37,815 -3,002 0.00% 4,796,264
2010-08-04 2010-08-02 126.302 40,817 +7,505 0.01% 5,155,271
2010-07-26 2010-07-22 124.970 33,312 -1,125 0.00% 4,162,992
2010-07-13 2010-07-09 123.371 34,437 -376 0.00% 4,248,527
2010-07-09 2010-07-07 122.705 34,813 +376 0.00% 4,271,723
2010-06-23 2010-06-21 122.438 34,437 +3,377 0.00% 4,216,410
2010-06-18 2010-06-15 123.238 31,060 +751 0.00% 3,827,765
2010-06-15 2010-06-11 123.504 30,309 +750 0.00% 3,743,289
2010-05-25 2010-05-20 129.500 29,559 -2,512 0.00% 3,827,878
2010-05-17 2010-05-13 119.907 32,071 +636 0.00% 3,845,538
2010-04-29 2010-04-27 125.636 31,435 +188 0.00% 3,949,364
2010-04-27 2010-04-23 133.514 31,247 +575 0.00% 4,171,925
2010-04-21 2010-04-19 128.844 30,672 -3,640 0.00% 3,951,908
2010-04-14 2010-04-12 126.921 34,312 +3,640 0.00% 4,354,918
2010-03-19 2010-03-17 125.685 30,672 -3,672 0.00% 3,855,007
2010-03-18 2010-03-16 125.135 34,344 +32 0.00% 4,297,651
2010-03-11 2010-03-09 124.861 34,312 -1,456 0.00% 4,284,221
2010-03-04 2010-03-02 123.762 35,768 -1,092 0.00% 4,426,713
2010-03-03 2010-03-01 121.976 36,860 -3,640 0.00% 4,496,041
2010-01-22 2010-01-20 116.894 40,500 +3,640 0.01% 4,734,199
2010-01-18 2010-01-14 118.679 36,860 +3,458 0.00% 4,374,526
2010-01-13 2010-01-11 118.405 33,402 -728 0.00% 3,954,956
2010-01-04 2009-12-29 115.795 34,130 -728 0.00% 3,952,081
2009-12-07 2009-12-03 115.932 34,858 -3,640 0.00% 4,041,168
2009-12-03 2009-12-01 115.383 38,498 -18,200 0.00% 4,442,009
2009-11-24 2009-11-20 115.658 56,698 +182 0.01% 6,557,552
2009-11-19 2009-11-17 115.383 56,516 +728 0.01% 6,520,977
2009-11-18 2009-11-16 116.207 55,788 -910 0.01% 6,482,956
2009-11-05 2009-11-03 113.185 56,698 +364 0.01% 6,417,367
2009-11-02 2009-10-29 114.147 56,334 +910 0.01% 6,430,334
2009-10-30 2009-10-28 114.284 55,424 +1,092 0.01% 6,334,074
2009-10-08 2009-10-06 114.421 54,332 +728 0.01% 6,216,739
2009-09-03 2009-09-01 121.777 53,604 +759 0.01% 6,527,728
2009-08-26 2009-08-24 121.498 52,845 -359 0.01% 6,420,573
2009-08-19 2009-08-17 119.408 53,204 +7,177 0.01% 6,352,995
2009-08-12 2009-08-10 120.244 46,027 +359 0.01% 5,534,481
2009-07-21 2009-07-17 118.433 45,668 +717 0.01% 5,408,593
2009-06-19 2009-06-17 122.056 44,951 -1,256 0.01% 5,486,519
2009-06-18 2009-06-16 118.851 46,207 -179 0.01% 5,491,743
2009-06-12 2009-06-10 119.130 46,386 -359 0.01% 5,525,944
2009-06-08 2009-06-04 115.925 46,745 +718 0.01% 5,418,910
2009-06-05 2009-06-03 115.786 46,027 +179 0.01% 5,329,262
2009-06-04 2009-06-02 116.343 45,848 +359 0.01% 5,334,089
2009-06-03 2009-06-01 115.925 45,489 +180 0.01% 5,273,308
2009-05-12 2009-05-08 118.015 45,309 +179 0.01% 5,347,137
2009-05-11 2009-05-07 118.851 45,130 +179 0.01% 5,363,741
2009-05-07 2009-05-05 121.220 44,951 -1,435 0.01% 5,448,940
2009-05-06 2009-05-04 130.668 46,386 +1,794 0.01% 6,061,168
2009-05-05 2009-04-30 131.965 44,592 +15,348 0.01% 5,884,567
2009-04-29 2009-04-27 132.253 29,244 -1,388 0.00% 3,867,600
2009-04-24 2009-04-22 132.397 30,632 +1,388 0.00% 4,055,580
2009-04-20 2009-04-16 130.956 29,244 -1,388 0.00% 3,829,682
2009-04-16 2009-04-14 130.956 30,632 +1,388 0.00% 4,011,449
2009-04-09 2009-04-07 131.244 29,244 -1,388 0.00% 3,838,108
2009-04-08 2009-04-06 130.380 30,632 +1,388 0.00% 3,993,797
2009-01-21 2009-01-19 128.219 29,244 -1,041 0.00% 3,749,634
2009-01-14 2009-01-12 125.338 30,285 -1,736 0.00% 3,795,849
2008-12-10 2008-12-08 128.507 32,021 -694 0.00% 4,114,924
2008-11-19 2008-11-17 125.049 32,715 -1,735 0.00% 4,090,993
2008-10-22 2008-10-20 127.931 34,450 -3,471 0.00% 4,407,215
2008-10-16 2008-10-14 126.202 37,921 +1,736 0.01% 4,785,705
2008-09-09 2008-09-05 144.975 36,185 +442 0.00% 5,245,908
2008-09-03 2008-09-01 145.850 35,743 -2,228 0.00% 5,213,108
2008-08-26 2008-08-21 144.100 37,971 +1,714 0.01% 5,471,604
2008-08-15 2008-08-13 145.266 36,257 +514 0.00% 5,266,922
2008-08-13 2008-08-11 145.996 35,743 -1,714 0.00% 5,218,321
2008-08-08 2008-08-05 135.494 37,457 -1,714 0.01% 5,075,215
2008-07-29 2008-07-25 133.744 39,171 -1,714 0.01% 5,238,895
2008-07-25 2008-07-23 133.161 40,885 +1,714 0.01% 5,444,281
2008-07-22 2008-07-18 133.598 39,171 -1,714 0.01% 5,233,182
2008-07-21 2008-07-17 131.556 40,885 +1,714 0.01% 5,378,687
2008-07-11 2008-07-09 135.786 39,171 -1,714 0.01% 5,318,878
2008-07-10 2008-07-08 134.473 40,885 +1,714 0.01% 5,497,948
2008-06-16 2008-06-12 140.891 39,171 -343 0.01% 5,518,836
2008-06-04 2008-06-02 136.078 39,514 -1,371 0.01% 5,376,979
2008-06-03 2008-05-30 137.390 40,885 -2,057 0.01% 5,617,210
2008-05-30 2008-05-28 137.099 42,942 +1,714 0.01% 5,887,296
2008-05-29 2008-05-27 136.515 41,228 +1,714 0.01% 5,628,256
2008-05-27 2008-05-23 131.848 39,514 -1,714 0.01% 5,209,849
2008-05-20 2008-05-16 132.723 41,228 +1,714 0.01% 5,471,915
2008-05-07 2008-05-05 145.627 39,514 +343 0.01% 5,754,289
2008-05-06 2008-05-02 146.378 39,171 +2,820 0.01% 5,733,773
2008-05-02 2008-04-29 146.679 36,351 -4,991 0.01% 5,331,913
2008-04-29 2008-04-25 143.973 41,342 +3,327 0.01% 5,952,150
2008-04-28 2008-04-24 144.124 38,015 -998 0.01% 5,478,863
2008-04-18 2008-04-16 147.129 39,013 +3,327 0.01% 5,739,961
2008-04-15 2008-04-11 149.083 35,686 -665 0.01% 5,320,181
2008-04-11 2008-04-09 146.378 36,351 -1,664 0.01% 5,320,987
2008-04-03 2008-04-01 146.228 38,015 +1,664 0.01% 5,558,847
2008-04-02 2008-03-31 147.731 36,351 -1,165 0.01% 5,370,154
2008-03-28 2008-03-26 147.280 37,516 -499 0.01% 5,525,346
2008-03-27 2008-03-25 148.332 38,015 +4,991 0.01% 5,638,830
2008-03-18 2008-03-14 148.181 33,024 -1,664 0.00% 4,893,544
2008-03-10 2008-03-06 134.656 34,688 -1,663 0.00% 4,670,938
2008-03-04 2008-02-29 133.453 36,351 +1,663 0.01% 4,851,167
2008-03-03 2008-02-28 134.956 34,688 +1,664 0.00% 4,681,365
2008-02-28 2008-02-26 136.309 33,024 +1,663 0.00% 4,501,465
2007-09-21 2007-09-19 122.483 31,361 -665 0.00% 3,841,178
2007-09-11 2007-09-07 120.921 32,026 +462 0.00% 3,872,615
2007-08-29 2007-08-27 116.499 31,564 +655 0.00% 3,677,171
2007-08-22 2007-08-20 117.261 30,909 -327 0.00% 3,624,430
2007-08-14 2007-08-10 116.499 31,236 +327 0.00% 3,638,960
2007-08-08 2007-08-06 116.041 30,909 +328 0.00% 3,586,725
2007-06-26 2007-06-22 120.159 30,581 0.00% 3,674,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top