History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 -1,784
2023-08-31 2023-08-29 45.221 1,784 +35 0.00% 80,675
2023-08-30 2023-08-28 44.878 1,749 -875 0.00% 78,492
2023-08-02 2023-07-31 46.651 2,624 -4,373 0.00% 122,411
2023-07-31 2023-07-27 47.108 6,997 -6,122 0.00% 329,615
2023-07-27 2023-07-25 46.308 13,119 -3,498 0.00% 607,510
2023-05-29 2023-05-24 48.652 16,617 -8,746 0.00% 808,444
2023-05-25 2023-05-23 48.137 25,363 +8,746 0.00% 1,220,901
2023-05-22 2023-05-18 55.325 16,617 -7,626 0.00% 919,337
2023-05-11 2023-05-09 55.146 24,243 -41,798 0.00% 1,336,897
2023-05-04 2023-05-02 53.770 66,041 -12,540 0.00% 3,551,026
2023-05-03 2023-04-28 53.591 78,581 -29,259 0.00% 4,211,203
2023-04-13 2023-04-11 51.557 107,840 -12,539 0.01% 5,559,909
2023-04-04 2023-03-31 50.361 120,379 -2,090 0.01% 6,062,383
2023-04-03 2023-03-30 50.241 122,469 +8,359 0.01% 6,152,987
2023-03-30 2023-03-28 50.122 114,110 +6,270 0.01% 5,719,371
2023-03-27 2023-03-23 49.823 107,840 +25,079 0.01% 5,372,859
2023-03-24 2023-03-22 49.583 82,761 +4,180 0.00% 4,103,560
2023-03-20 2023-03-16 51.258 78,581 +41,798 0.00% 4,027,902
2023-03-15 2023-03-13 51.019 36,783 +20,900 0.00% 1,876,622
2022-11-16 2022-11-14 46.653 15,883 -125,396 0.00% 740,982
2022-11-15 2022-11-11 46.772 141,279 -171,373 0.01% 6,607,922
2022-11-14 2022-11-10 44.978 312,652 +19,227 0.02% 14,062,406
2022-11-11 2022-11-09 45.217 293,425 +26,751 0.02% 13,267,817
2022-11-08 2022-11-04 44.739 266,674 +12,540 0.01% 11,930,615
2022-11-07 2022-11-03 45.157 254,134 +16,719 0.01% 11,475,994
2022-11-04 2022-11-02 45.516 237,415 +100,316 0.01% 10,806,210
2022-11-01 2022-10-28 45.217 137,099 +2,508 0.01% 6,199,214
2022-10-31 2022-10-27 44.380 134,591 +39,291 0.01% 5,973,110
2022-10-28 2022-10-26 43.722 95,300 +79,417 0.01% 4,166,687
2022-09-01 2022-08-30 57.414 15,883 +263 0.00% 911,912
2022-05-23 2022-05-19 68.172 15,620 +584 0.00% 1,064,850
2022-03-09 2022-03-07 63.939 15,036 -79,534 0.00% 961,388
2022-03-08 2022-03-04 61.980 94,570 +79,138 0.01% 5,861,492
2022-02-17 2022-02-15 63.560 15,432 +396 0.00% 980,858
2021-09-02 2021-08-31 62.724 15,036 +239 0.00% 943,121
2021-08-16 2021-08-12 63.495 14,797 -779 0.00% 939,529
2021-08-12 2021-08-10 62.660 15,576 +779 0.00% 975,992
2021-07-19 2021-07-15 63.430 14,797 -779 0.00% 938,579
2021-07-16 2021-07-14 62.660 15,576 -779 0.00% 975,992
2021-06-18 2021-06-16 62.532 16,355 -389 0.00% 1,022,704
2021-05-20 2021-05-17 60.028 16,744 -779 0.00% 1,005,104
2021-05-17 2021-05-13 66.274 17,523 +718 0.00% 1,161,312
2021-05-07 2021-05-05 64.801 16,805 -374 0.00% 1,088,978
2021-05-06 2021-05-04 63.931 17,179 -747 0.00% 1,098,264
2021-05-05 2021-05-03 63.797 17,926 -1,120 0.00% 1,143,620
2021-04-26 2021-04-22 63.663 19,046 -747 0.00% 1,212,522
2021-04-22 2021-04-20 63.395 19,793 -373 0.00% 1,254,778
2021-04-20 2021-04-16 62.659 20,166 -1,494 0.00% 1,263,575
2021-04-19 2021-04-15 62.592 21,660 -374 0.00% 1,355,737
2021-04-16 2021-04-14 62.793 22,034 -2,987 0.00% 1,383,571
2021-04-15 2021-04-13 62.190 25,021 -6,722 0.00% 1,556,058
2021-04-12 2021-04-08 61.253 31,743 -1,494 0.00% 1,944,350
2021-04-09 2021-04-07 61.253 33,237 -374 0.00% 2,035,862
2021-04-01 2021-03-30 61.387 33,611 +747 0.00% 2,063,270
2021-03-30 2021-03-26 60.717 32,864 +374 0.00% 1,995,414
2021-02-24 2021-02-22 56.031 32,490 -747 0.00% 1,820,457
2021-02-17 2021-02-11 55.362 33,237 +747 0.00% 1,840,063
2021-01-29 2021-01-27 55.362 32,490 -747 0.00% 1,798,708
2021-01-28 2021-01-26 55.027 33,237 +747 0.00% 1,828,938
2021-01-05 2020-12-31 56.232 32,490 -3,735 0.00% 1,826,982
2020-10-29 2020-10-27 54.023 36,225 +3,735 0.00% 1,956,984
2020-09-04 2020-09-02 60.026 32,490 +1,493 0.00% 1,950,247
2020-09-03 2020-09-01 60.230 30,997 +542 0.00% 1,866,964
2020-08-31 2020-08-27 60.162 30,455 -734 0.00% 1,832,244
2020-08-27 2020-08-25 60.844 31,189 -1,100 0.00% 1,897,654
2020-08-10 2020-08-06 58.323 32,289 +734 0.00% 1,883,182
2020-06-08 2020-06-04 59.685 31,555 -1,101 0.00% 1,883,373
2020-06-05 2020-06-03 60.026 32,656 +367 0.00% 1,960,211
2020-05-29 2020-05-27 58.527 32,289 +1,100 0.00% 1,889,782
2020-05-25 2020-05-21 64.182 31,189 +734 0.00% 2,001,780
2020-05-18 2020-05-14 71.204 30,455 +1,226 0.00% 2,168,503
2020-04-14 2020-04-08 70.636 29,229 +704 0.00% 2,064,607
2020-04-08 2020-04-06 69.926 28,525 +1,409 0.00% 1,994,630
2020-04-01 2020-03-30 64.743 27,116 +352 0.00% 1,755,581
2020-03-27 2020-03-25 64.885 26,764 +352 0.00% 1,736,591
2020-03-23 2020-03-19 64.885 26,412 +704 0.00% 1,713,752
2020-03-06 2020-03-04 78.516 25,708 +353 0.00% 2,018,477
2020-03-05 2020-03-03 78.303 25,355 +704 0.00% 1,985,361
2020-03-04 2020-03-02 77.735 24,651 +352 0.00% 1,916,236
2020-02-12 2020-02-10 79.935 24,299 +352 0.00% 1,942,349
2020-01-22 2020-01-20 82.278 23,947 -1,408 0.00% 1,970,312
2020-01-20 2020-01-16 82.704 25,355 -1,409 0.00% 2,096,959
2020-01-17 2020-01-15 82.775 26,764 -1,409 0.00% 2,215,389
2020-01-16 2020-01-14 83.059 28,173 -3,521 0.00% 2,340,019
2020-01-15 2020-01-13 82.917 31,694 -705 0.00% 2,627,969
2019-11-05 2019-11-01 79.864 32,399 -352 0.00% 2,587,525
2019-10-11 2019-10-09 74.540 32,751 +704 0.00% 2,441,261
2019-10-09 2019-10-04 75.463 32,047 +705 0.00% 2,418,361
2019-10-08 2019-10-03 76.244 31,342 +352 0.00% 2,389,634
2019-10-02 2019-09-27 73.972 30,990 +352 0.00% 2,292,396
2019-09-30 2019-09-26 74.682 30,638 +352 0.00% 2,288,108
2019-09-27 2019-09-25 74.966 30,286 +352 0.00% 2,270,420
2019-09-24 2019-09-20 75.179 29,934 +353 0.00% 2,250,407
2019-09-20 2019-09-18 75.108 29,581 +704 0.00% 2,221,769
2019-09-10 2019-09-06 74.256 28,877 +352 0.00% 2,144,293
2019-09-09 2019-09-05 74.256 28,525 +1,057 0.00% 2,118,155
2019-09-05 2019-09-03 72.694 27,468 +352 0.00% 1,996,767
2019-09-04 2019-09-02 73.191 27,116 +704 0.00% 1,984,654
2019-09-03 2019-08-30 74.114 26,412 +704 0.00% 1,957,502
2019-08-30 2019-08-28 77.353 25,708 +353 0.00% 1,988,591
2019-08-29 2019-08-27 77.065 25,355 +363 0.00% 1,953,980
2019-08-19 2019-08-15 76.705 24,992 +347 0.00% 1,917,006
2019-07-04 2019-07-02 82.683 24,645 -1,388 0.00% 2,037,715
2019-07-03 2019-06-28 80.954 26,033 +694 0.00% 2,107,479
2019-06-26 2019-06-24 81.242 25,339 +694 0.00% 2,058,597
2019-06-20 2019-06-18 81.386 24,645 -694 0.00% 2,005,765
2019-06-12 2019-06-10 80.522 25,339 -1,388 0.00% 2,040,347
2019-05-20 2019-05-16 83.631 26,727 +970 0.00% 2,235,208
2019-05-08 2019-05-06 81.763 25,757 +669 0.00% 2,105,961
2019-04-15 2019-04-11 81.015 25,088 +335 0.00% 2,032,511
2019-04-11 2019-04-09 81.165 24,753 +1,338 0.00% 2,009,071
2019-03-15 2019-03-13 81.688 23,415 +334 0.00% 1,912,722
2019-03-05 2019-03-01 81.090 23,081 +669 0.00% 1,871,639
2019-02-25 2019-02-21 79.521 22,412 +335 0.00% 1,782,214
2019-02-22 2019-02-20 79.521 22,077 +334 0.00% 1,755,575
2019-02-21 2019-02-19 79.521 21,743 +335 0.00% 1,729,015
2019-02-19 2019-02-15 79.296 21,408 +669 0.00% 1,697,576
2019-02-12 2019-02-08 78.399 20,739 +334 0.00% 1,625,927
2019-02-11 2019-02-04 78.250 20,405 +669 0.00% 1,596,691
2019-02-01 2019-01-30 78.923 19,736 +335 0.00% 1,557,617
2019-01-30 2019-01-28 79.969 19,401 +334 0.00% 1,551,478
2019-01-29 2019-01-25 80.193 19,067 +335 0.00% 1,529,043
2019-01-25 2019-01-23 80.417 18,732 +334 0.00% 1,506,378
2019-01-24 2019-01-22 80.417 18,398 +669 0.00% 1,479,519
2019-01-23 2019-01-21 81.090 17,729 +335 0.00% 1,437,645
2019-01-17 2019-01-15 81.090 17,394 +334 0.00% 1,410,480
2019-01-16 2019-01-14 80.866 17,060 +335 0.00% 1,379,571
2019-01-15 2019-01-11 81.688 16,725 +334 0.00% 1,366,230
2019-01-04 2019-01-02 79.969 16,391 +669 0.00% 1,310,771
2018-12-20 2018-12-18 81.389 15,722 +335 0.00% 1,279,597
2018-12-17 2018-12-13 81.015 15,387 +334 0.00% 1,246,582
2018-12-13 2018-12-11 79.147 15,053 +335 0.00% 1,191,397
2018-12-11 2018-12-07 79.521 14,718 +334 0.00% 1,170,383
2018-12-07 2018-12-05 78.549 14,384 +669 0.00% 1,129,848
2018-09-04 2018-08-31 82.286 13,715 +669 0.00% 1,128,550
2018-08-24 2018-08-22 85.473 13,046 +179 0.00% 1,115,077
2018-08-22 2018-08-20 87.519 12,867 -660 0.00% 1,126,102
2018-08-06 2018-08-02 83.199 13,527 +660 0.00% 1,125,440
2018-07-06 2018-07-04 85.170 12,867 -330 0.00% 1,095,877
2018-07-04 2018-06-29 83.124 13,197 -3,299 0.00% 1,096,984
2018-06-20 2018-06-15 83.957 16,496 +659 0.00% 1,384,959
2018-05-21 2018-05-17 82.593 15,837 +330 0.00% 1,308,030
2018-05-14 2018-05-10 92.344 15,507 +531 0.00% 1,431,981
2018-04-25 2018-04-23 92.344 14,976 +1,274 0.00% 1,382,946
2018-04-13 2018-04-11 92.893 13,702 +319 0.00% 1,272,825
2018-04-03 2018-03-28 119.974 13,383 -17 0.00% 1,605,612
2018-03-28 2018-03-26 120.661 13,400 +1,165 0.00% 1,616,852
2018-03-27 2018-03-23 120.661 12,235 +2,330 0.00% 1,476,282
2018-03-21 2018-03-19 119.717 9,905 +1,748 0.00% 1,185,793
2018-03-20 2018-03-16 122.205 8,157 -57,971 0.00% 996,829
2018-03-19 2018-03-15 118.343 66,128 -5,826 0.01% 7,825,818
2018-03-15 2018-03-13 117.743 71,954 +7,574 0.01% 8,472,062
2018-03-13 2018-03-09 117.056 64,380 +5,826 0.01% 7,536,078
2018-03-12 2018-03-08 117.056 58,554 -4,078 0.00% 6,854,109
2018-03-09 2018-03-07 114.997 62,632 +24,470 0.01% 7,202,465
2018-03-08 2018-03-06 116.284 38,162 -30,879 0.00% 4,437,624
2018-03-07 2018-03-05 114.482 69,041 +54,184 0.01% 7,903,928
2018-03-06 2018-03-02 117.314 14,857 +10,487 0.00% 1,742,929
2018-03-05 2018-03-01 115.254 4,370 +1,166 0.00% 503,660
2018-03-01 2018-02-27 114.739 3,204 -1,166 0.00% 367,624
2018-02-28 2018-02-26 115.340 4,370 +1,166 0.00% 504,035
2018-02-01 2018-01-30 117.571 3,204 -292 0.00% 376,698
2018-01-10 2018-01-08 114.567 3,496 +583 0.00% 400,528
2017-11-03 2017-11-01 115.683 2,913 +291 0.00% 336,985
2017-10-24 2017-10-20 116.370 2,622 -291 0.00% 305,121
2017-10-23 2017-10-19 115.941 2,913 +291 0.00% 337,735
2017-10-12 2017-10-10 116.455 2,622 -291 0.00% 305,346
2017-09-26 2017-09-22 115.769 2,913 +291 0.00% 337,235
2017-09-14 2017-09-12 116.970 2,622 +291 0.00% 306,696
2017-08-18 2017-08-16 150.177 2,331 +247 0.00% 350,064
2017-07-25 2017-07-21 144.708 2,084 +1,042 0.00% 301,571
2017-06-06 2017-06-02 136.839 1,042 -2,084 0.00% 142,586
2017-06-05 2017-06-01 135.783 3,126 +2,084 0.00% 424,459
2017-05-15 2017-05-11 141.035 1,042 +29 0.00% 146,959
2017-04-19 2017-04-13 135.307 1,013 -506 0.00% 137,066
2017-03-23 2017-03-21 134.517 1,519 +506 0.00% 204,331
2017-02-15 2017-02-13 162.266 1,013 -253 0.00% 164,375
2017-02-14 2017-02-10 161.632 1,266 -391 0.00% 204,626
2017-02-08 2017-02-06 158.991 1,657 +474 0.00% 263,448
2017-02-03 2017-02-01 159.942 1,183 +473 0.00% 189,211
2017-02-02 2017-01-27 157.512 710 +237 0.00% 111,833
2016-12-28 2016-12-22 144.412 473 +473 0.00% 68,307
2016-09-22 2016-09-20 160.892 0 -21,062
2016-09-05 2016-09-01 158.568 21,062 +2,367 0.00% 3,339,765
2016-08-30 2016-08-26 159.308 18,695 +1,420 0.00% 2,978,259
2016-08-26 2016-08-24 162.699 17,275 +158 0.00% 2,810,626
2016-08-24 2016-08-22 164.085 17,117 +938 0.00% 2,808,644
2016-08-09 2016-08-05 163.659 16,179 +13,834 0.00% 2,647,833
2016-08-08 2016-08-04 163.659 2,345 +2,345 0.00% 383,779
2016-07-25 2016-07-21 159.607 0 -1,407
2016-07-19 2016-07-15 154.383 1,407 -938 0.00% 217,217
2016-07-18 2016-07-14 154.383 2,345 -938 0.00% 362,028
2016-07-04 2016-06-29 146.280 3,283 -14,538 0.00% 480,237
2016-06-30 2016-06-28 144.254 17,821 +5,628 0.00% 2,570,753
2016-06-29 2016-06-27 145.320 12,193 +938 0.00% 1,771,891
2016-06-28 2016-06-24 149.265 11,255 +1,876 0.00% 1,679,980
2016-06-23 2016-06-21 156.302 9,379 -469 0.00% 1,465,956
2016-06-22 2016-06-20 157.475 9,848 +469 0.00% 1,550,811
2016-06-20 2016-06-16 151.717 9,379 +9,379 0.00% 1,422,957
2016-06-13 2016-06-08 165.258 0 -469
2016-05-23 2016-05-19 157.581 469 -37,517 0.00% 73,906
2016-05-20 2016-05-18 156.089 37,986 +234 0.00% 5,929,186
2016-05-18 2016-05-16 165.206 37,752 +4,690 0.00% 6,236,851
2016-05-17 2016-05-13 165.315 33,062 +886 0.00% 5,465,658
2016-05-10 2016-05-06 167.506 32,176 -457 0.00% 5,389,688
2016-05-06 2016-05-04 166.520 32,633 -2,282 0.00% 5,434,063
2016-05-05 2016-05-03 163.891 34,915 +2,511 0.00% 5,722,262
2016-05-04 2016-04-29 162.029 32,404 +4,564 0.00% 5,250,382
2016-05-03 2016-04-28 163.234 27,840 +13,692 0.00% 4,544,432
2016-04-29 2016-04-27 164.768 14,148 +2,282 0.00% 2,331,133
2016-04-28 2016-04-26 167.835 11,866 +11,410 0.00% 1,991,532
2016-04-07 2016-04-05 171.998 456 -1,141 0.00% 78,431
2016-04-01 2016-03-30 173.532 1,597 -2,282 0.00% 277,130
2016-03-23 2016-03-21 172.217 3,879 -4,564 0.00% 668,031
2016-03-22 2016-03-18 171.122 8,443 -1,370 0.00% 1,444,781
2016-03-21 2016-03-17 170.136 9,813 +9,357 0.00% 1,669,542
2016-03-14 2016-03-10 165.315 456 -1,826 0.00% 75,384
2016-03-11 2016-03-09 166.301 2,282 -913 0.00% 379,500
2016-03-10 2016-03-08 167.068 3,195 -3,651 0.00% 533,783
2016-03-08 2016-03-04 168.273 6,846 -4,108 0.00% 1,151,999
2016-03-07 2016-03-03 167.178 10,954 -912 0.00% 1,831,266
2016-03-04 2016-03-02 166.520 11,866 -5,934 0.00% 1,975,932
2016-03-03 2016-03-01 162.686 17,800 +9,128 0.00% 2,895,813
2016-03-01 2016-02-26 164.220 8,672 -912 0.00% 1,424,115
2016-02-25 2016-02-23 162.138 9,584 +9,128 0.00% 1,553,934
2016-01-15 2016-01-13 149.868 456 -913 0.00% 68,340
2016-01-14 2016-01-12 147.239 1,369 -457 0.00% 201,570
2016-01-13 2016-01-11 148.992 1,826 +1,370 0.00% 272,059
2015-12-11 2015-12-09 152.607 456 -9,128 0.00% 69,589
2015-12-10 2015-12-08 153.155 9,584 +228 0.00% 1,467,838
2015-12-07 2015-12-03 153.155 9,356 +4,564 0.00% 1,432,918
2015-12-04 2015-12-02 153.484 4,792 +4,564 0.00% 735,494
2015-12-02 2015-11-30 151.731 228 -27,384 0.00% 34,595
2015-11-30 2015-11-26 153.812 27,612 -913 0.00% 4,247,067
2015-11-27 2015-11-25 154.579 28,525 +28,297 0.00% 4,409,372
2015-10-30 2015-10-28 171.450 228 -457 0.00% 39,091
2015-09-08 2015-09-04 145.158 685 -912 0.00% 99,433
2015-09-04 2015-09-01 142.309 1,597 +912 0.00% 227,268
2015-08-21 2015-08-19 157.302 685 +7 0.00% 107,752
2015-08-13 2015-08-11 159.514 678 -678 0.00% 108,150
2015-08-10 2015-08-06 156.195 1,356 +678 0.00% 211,801
2015-08-04 2015-07-31 161.616 678 -678 0.00% 109,575
2015-07-28 2015-07-24 157.965 1,356 -452 0.00% 214,201
2015-07-09 2015-07-07 153.098 1,808 +226 0.00% 276,801
2015-07-02 2015-06-29 155.421 1,582 +452 0.00% 245,876
2015-06-30 2015-06-26 157.633 1,130 +452 0.00% 178,126
2015-06-23 2015-06-19 161.616 678 -678 0.00% 109,575
2015-06-17 2015-06-15 158.076 1,356 -452 0.00% 214,351
2015-06-16 2015-06-12 159.735 1,808 +452 0.00% 288,801
2015-06-12 2015-06-10 154.979 1,356 -8,588 0.00% 210,151
2015-06-11 2015-06-09 153.872 9,944 +8,588 0.00% 1,530,106
2015-06-10 2015-06-08 157.302 1,356 +678 0.00% 213,301
2015-05-19 2015-05-15 178.342 678 +17 0.00% 120,916
2015-04-16 2015-04-14 180.839 661 -440 0.00% 119,535
2015-04-15 2015-04-13 180.044 1,101 +440 0.00% 198,229
2015-04-14 2015-04-10 181.293 661 -1,101 0.00% 119,835
2015-04-10 2015-04-08 174.595 1,762 +661 0.00% 307,637
2015-04-09 2015-04-02 176.412 1,101 +440 0.00% 194,229
2015-04-02 2015-03-31 180.044 661 -881 0.00% 119,009
2015-03-30 2015-03-26 174.709 1,542 -880 0.00% 269,401
2015-03-11 2015-03-09 169.601 2,422 +880 0.00% 410,772
2015-03-04 2015-03-02 176.071 1,542 +881 0.00% 271,502
2015-02-27 2015-02-25 180.272 661 -440 0.00% 119,159
2015-02-17 2015-02-13 176.639 1,101 +440 0.00% 194,479
2015-01-16 2015-01-14 174.595 661 -220 0.00% 115,408
2015-01-12 2015-01-08 171.303 881 -661 0.00% 150,918
2015-01-07 2015-01-05 166.422 1,542 +661 0.00% 256,623
2014-09-29 2014-09-25 157.794 881 -440 0.00% 139,017
2014-09-17 2014-09-15 158.362 1,321 +440 0.00% 209,196
2014-08-25 2014-08-21 170.568 881 +8 0.00% 150,270
2014-08-18 2014-08-14 163.809 873 -6,547 0.00% 143,006
2014-08-08 2014-08-06 159.113 7,420 +6,547 0.00% 1,180,616
2014-05-20 2014-05-16 164.036 873 +24 0.00% 143,204
2014-03-24 2014-03-20 150.023 849 -425 0.00% 127,369
2014-03-03 2014-02-27 153.556 1,274 -424 0.00% 195,630
2014-02-19 2014-02-17 146.726 1,698 -850 0.00% 249,140
2014-01-23 2014-01-21 142.840 2,548 +850 0.00% 363,956
2013-12-18 2013-12-16 140.485 1,698 -425 0.00% 238,543
2013-12-17 2013-12-13 138.836 2,123 +425 0.00% 294,749
2013-11-20 2013-11-18 147.786 1,698 +424 0.00% 250,940
2013-11-14 2013-11-12 147.315 1,274 +425 0.00% 187,679
2013-10-29 2013-10-25 153.438 849 -637 0.00% 130,269
2013-10-15 2013-10-10 159.090 1,486 +637 0.00% 236,408
2013-10-04 2013-10-02 161.092 849 -9,978 0.00% 136,767
2013-10-03 2013-09-30 163.447 10,827 +9,978 0.00% 1,769,644
2013-08-23 2013-08-21 164.658 849 +8 0.00% 139,794
2013-05-23 2013-05-21 192.533 841 +420 0.00% 161,920
2013-05-22 2013-05-20 194.601 421 +10 0.00% 81,927
2013-02-07 2013-02-05 164.663 411 -411 0.00% 67,676
2013-01-15 2013-01-11 159.430 822 -14,790 0.00% 131,051
2013-01-14 2013-01-10 159.673 15,612 +14,790 0.00% 2,492,815
2013-01-07 2013-01-03 159.551 822 +411 0.00% 131,151
2012-11-19 2012-11-15 162.716 411 -822 0.00% 66,876
2012-11-02 2012-10-31 160.403 1,233 -4,108 0.00% 197,777
2012-10-25 2012-10-22 156.752 5,341 -24,650 0.00% 837,213
2012-10-24 2012-10-19 155.779 29,991 +24,650 0.00% 4,671,954
2012-10-19 2012-10-17 158.699 5,341 -9,655 0.00% 847,613
2012-10-18 2012-10-16 159.308 14,996 +9,655 0.00% 2,388,981
2012-10-16 2012-10-12 161.985 5,341 -18,899 0.00% 865,164
2012-10-15 2012-10-11 158.943 24,240 +18,899 0.00% 3,852,773
2012-09-18 2012-09-14 152.736 5,341 -1,643 0.00% 815,763
2012-09-06 2012-09-04 148.476 6,984 -24,651 0.00% 1,036,959
2012-09-05 2012-09-03 149.207 31,635 +24,651 0.00% 4,720,151
2012-08-31 2012-08-29 148.720 6,984 -24,651 0.00% 1,038,659
2012-08-30 2012-08-28 148.842 31,635 +24,651 0.00% 4,708,601
2012-08-17 2012-08-15 155.600 6,984 +68 0.00% 1,086,710
2012-05-25 2012-05-23 146.136 6,916 -4,732 0.00% 1,010,678
2012-05-24 2012-05-22 146.010 11,648 +4,936 0.00% 1,700,720
2012-05-21 2012-05-17 144.743 6,712 +1,974 0.00% 971,517
2012-05-18 2012-05-16 145.883 4,738 +2,764 0.00% 691,194
2012-05-11 2012-05-09 147.909 1,974 +789 0.00% 291,973
2012-03-29 2012-03-27 145.250 1,185 -23,690 0.00% 172,121
2012-03-28 2012-03-26 143.730 24,875 -25,664 0.00% 3,575,288
2012-03-27 2012-03-23 142.717 50,539 +5,133 0.01% 7,212,780
2012-03-26 2012-03-22 144.110 45,406 +789 0.01% 6,543,463
2012-03-23 2012-03-21 143.983 44,617 +43,432 0.01% 6,424,110
2012-03-22 2012-03-20 144.617 1,185 -5,922 0.00% 171,371
2012-03-21 2012-03-19 145.883 7,107 +5,922 0.00% 1,036,790
2012-03-01 2012-02-28 143.983 1,185 -15,793 0.00% 170,620
2012-02-29 2012-02-27 141.324 16,978 +15,793 0.00% 2,399,401
2012-02-24 2012-02-22 141.197 1,185 -1,974 0.00% 167,319
2012-02-23 2012-02-21 140.944 3,159 -5,922 0.00% 445,243
2012-02-22 2012-02-20 140.564 9,081 +7,896 0.00% 1,276,465
2012-02-21 2012-02-17 141.704 1,185 -5,922 0.00% 167,919
2012-02-20 2012-02-16 140.818 7,107 -5,923 0.00% 1,000,791
2012-02-17 2012-02-15 140.564 13,030 -10,068 0.00% 1,831,553
2012-02-16 2012-02-14 140.184 23,098 +21,913 0.00% 3,237,980
2012-02-14 2012-02-10 141.704 1,185 -19,741 0.00% 167,919
2012-02-13 2012-02-09 140.818 20,926 +19,741 0.00% 2,946,749
2012-02-10 2012-02-08 142.211 1,185 -13,819 0.00% 168,520
2012-02-09 2012-02-07 141.704 15,004 +13,819 0.00% 2,126,127
2012-02-06 2012-02-02 141.577 1,185 -789 0.00% 167,769
2012-02-03 2012-02-01 142.084 1,974 +789 0.00% 280,474
2012-02-02 2012-01-31 141.704 1,185 -789 0.00% 167,919
2012-02-01 2012-01-30 141.451 1,974 -10,661 0.00% 279,224
2012-01-31 2012-01-27 138.538 12,635 -7,699 0.00% 1,750,430
2012-01-30 2012-01-26 135.372 20,334 -8,094 0.00% 2,752,660
2012-01-27 2012-01-20 134.992 28,428 +12,635 0.00% 3,837,564
2012-01-26 2012-01-19 135.626 15,793 -1,185 0.00% 2,141,935
2012-01-20 2012-01-18 136.892 16,978 +15,793 0.00% 2,324,151
2012-01-18 2012-01-16 140.438 1,185 -1,184 0.00% 166,419
2012-01-16 2012-01-12 143.224 2,369 -13,819 0.00% 339,297
2012-01-13 2012-01-11 145.250 16,188 +15,003 0.00% 2,351,304
2012-01-11 2012-01-09 146.643 1,185 -1,974 0.00% 173,772
2012-01-10 2012-01-06 146.136 3,159 +1,974 0.00% 461,644
2012-01-04 2011-12-30 145.503 1,185 -3,553 0.00% 172,421
2012-01-03 2011-12-29 144.237 4,738 +3,553 0.00% 683,394
2011-12-30 2011-12-28 145.503 1,185 -5,922 0.00% 172,421
2011-12-29 2011-12-23 144.490 7,107 -1,579 0.00% 1,026,890
2011-12-28 2011-12-22 143.983 8,686 +4,540 0.00% 1,250,640
2011-12-23 2011-12-21 144.997 4,146 +2,961 0.00% 601,156
2011-12-20 2011-12-16 144.237 1,185 -23,690 0.00% 170,921
2011-12-19 2011-12-15 143.350 24,875 +23,690 0.00% 3,565,838
2011-12-16 2011-12-14 145.883 1,185 -6,712 0.00% 172,871
2011-12-15 2011-12-13 143.604 7,897 +6,712 0.00% 1,134,037
2011-11-21 2011-11-17 150.822 1,185 -394 0.00% 178,724
2011-10-13 2011-10-11 150.315 1,579 +394 0.00% 237,348
2011-08-25 2011-08-23 157.092 1,185 +12 0.00% 186,154
2011-07-25 2011-07-21 150.312 1,173 +391 0.00% 176,316
2011-05-06 2011-05-04 144.636 782 +21 0.00% 113,105
2011-01-12 2011-01-10 129.252 761 -760 0.00% 98,361
2010-12-21 2010-12-17 128.463 1,521 +760 0.00% 195,392
2010-11-15 2010-11-11 135.037 761 +381 0.00% 102,764
2010-08-26 2010-08-24 126.302 380 +5 0.00% 47,995
2010-08-06 2010-08-04 126.835 375 +375 0.00% 47,563
2010-05-04 2010-04-30 122.305 0 -375
2010-05-03 2010-04-29 122.572 375 +375 0.00% 45,964
2010-04-07 2010-03-31 126.509 0 -2,912
2010-02-26 2010-02-24 119.916 2,912 +2,912 0.00% 349,195
2010-01-27 2010-01-25 119.366 0 -364
2010-01-20 2010-01-18 117.718 364 +364 0.00% 42,849
2010-01-18 2010-01-14 118.679 0 -364
2009-11-16 2009-11-12 115.108 364 -182 0.00% 41,899
2009-09-03 2009-09-01 121.777 546 +8 0.00% 66,490
2009-08-10 2009-08-06 119.826 538 -718 0.00% 64,467
2009-08-06 2009-08-04 118.015 1,256 +718 0.00% 148,227
2009-07-29 2009-07-27 119.130 538 -2,512 0.00% 64,092
2009-07-24 2009-07-22 117.458 3,050 +717 0.00% 358,246
2009-07-22 2009-07-20 117.458 2,333 +1,795 0.00% 274,028
2009-06-19 2009-06-17 122.056 538 -718 0.00% 65,666
2009-06-12 2009-06-10 119.130 1,256 -718 0.00% 149,627
2009-06-11 2009-06-09 116.900 1,974 -1,435 0.00% 230,761
2009-06-08 2009-06-04 115.925 3,409 +1,435 0.00% 395,188
2009-06-01 2009-05-27 117.040 1,974 +359 0.00% 231,036
2009-05-21 2009-05-19 117.179 1,615 +359 0.00% 189,244
2009-05-20 2009-05-18 119.130 1,256 -359 0.00% 149,627
2009-05-12 2009-05-08 118.015 1,615 +359 0.00% 190,594
2009-05-06 2009-05-04 130.668 1,256 +718 0.00% 164,119
2009-05-05 2009-04-30 131.965 538 +17 0.00% 70,997
2009-05-04 2009-04-29 132.109 521 +347 0.00% 68,829
2009-04-29 2009-04-27 132.253 174 -347 0.00% 23,012
2009-04-28 2009-04-24 132.541 521 -694 0.00% 69,054
2009-04-24 2009-04-22 132.397 1,215 +1,041 0.00% 160,862
2009-04-23 2009-04-21 134.270 174 -347 0.00% 23,363
2009-04-22 2009-04-20 131.532 521 -347 0.00% 68,528
2009-04-21 2009-04-17 130.956 868 -347 0.00% 113,670
2009-04-16 2009-04-14 130.956 1,215 +694 0.00% 159,112
2009-04-15 2009-04-09 132.253 521 +347 0.00% 68,904
2009-04-14 2009-04-08 132.397 174 -347 0.00% 23,037
2009-04-09 2009-04-07 131.244 521 -694 0.00% 68,378
2009-04-08 2009-04-06 130.380 1,215 +1,041 0.00% 158,412
2009-02-18 2009-02-16 135.422 174 -173 0.00% 23,563
2009-01-21 2009-01-19 128.219 347 -1,215 0.00% 44,492
2009-01-14 2009-01-12 125.338 1,562 -1,215 0.00% 195,777
2009-01-13 2009-01-09 121.304 2,777 -173 0.00% 336,860
2009-01-09 2009-01-07 118.422 2,950 +1,388 0.00% 349,346
2009-01-08 2009-01-06 121.160 1,562 -1,388 0.00% 189,251
2009-01-07 2009-01-05 120.872 2,950 +1,388 0.00% 356,571
2009-01-06 2009-01-02 123.177 1,562 +1,388 0.00% 192,402
2009-01-05 2008-12-31 125.338 174 -1,388 0.00% 21,809
2009-01-02 2008-12-29 123.897 1,562 -1,388 0.00% 193,527
2008-12-30 2008-12-24 118.711 2,950 -694 0.00% 350,196
2008-12-23 2008-12-19 115.253 3,644 +2,776 0.00% 419,982
2008-12-19 2008-12-17 121.304 868 +694 0.00% 105,292
2008-12-17 2008-12-15 124.617 174 -694 0.00% 21,683
2008-12-15 2008-12-11 122.024 868 +694 0.00% 105,917
2008-12-09 2008-12-05 124.473 174 -694 0.00% 21,658
2008-12-08 2008-12-04 122.024 868 +694 0.00% 105,917
2008-12-05 2008-12-03 125.338 174 -694 0.00% 21,809
2008-12-04 2008-12-02 121.304 868 +694 0.00% 105,292
2008-12-03 2008-12-01 124.185 174 -694 0.00% 21,608
2008-12-01 2008-11-27 123.897 868 +694 0.00% 107,543
2008-09-09 2008-09-05 144.975 174 +3 0.00% 25,226
2008-06-06 2008-06-04 140.307 171 -1,715 0.00% 23,993
2008-06-04 2008-06-02 136.078 1,886 -1,714 0.00% 256,643
2008-05-15 2008-05-13 137.099 3,600 -342 0.00% 493,556
2008-05-09 2008-05-07 131.848 3,942 +342 0.00% 519,746
2008-05-06 2008-05-02 146.378 3,600 +107 0.00% 526,961
2008-05-02 2008-04-29 146.679 3,493 -333 0.00% 512,348
2008-04-30 2008-04-28 144.575 3,826 +333 0.00% 553,142
2008-04-28 2008-04-24 144.124 3,493 +3,327 0.00% 503,424
2008-04-11 2008-04-09 146.378 166 -1,664 0.00% 24,299
2008-04-08 2008-04-03 141.268 1,830 +1,664 0.00% 258,521
2008-01-29 2008-01-25 131.199 166 -333 0.00% 21,779
2008-01-28 2008-01-24 127.743 499 +333 0.00% 63,744
2007-12-07 2007-12-05 128.043 166 -1,664 0.00% 21,255
2007-12-06 2007-12-04 125.188 1,830 -1,663 0.00% 229,094
2007-11-26 2007-11-22 114.968 3,493 +3,327 0.00% 401,584
2007-11-07 2007-11-05 116.922 166 -666 0.00% 19,409
2007-11-06 2007-11-02 118.876 832 -665 0.00% 98,905
2007-11-05 2007-11-01 118.725 1,497 +665 0.00% 177,732
2007-10-31 2007-10-29 118.275 832 +666 0.00% 98,404
2007-09-24 2007-09-20 122.783 166 -124 0.00% 20,382
2007-09-21 2007-09-19 122.483 290 +124 0.00% 35,520
2007-09-11 2007-09-07 120.921 166 -162 0.00% 20,073
2007-08-29 2007-08-27 116.499 328 +164 0.00% 38,212
2007-06-26 2007-06-22 120.159 164 0.00% 19,706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top