History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 38,000 | +0 | 0.00% | 1,868,840 |
| 2025-10-13 | 2025-10-09 | 49.140 | 38,000 | +0 | 0.00% | 1,867,320 |
| 2025-10-10 | 2025-10-08 | 49.400 | 38,000 | -3,000 | 0.00% | 1,877,200 |
| 2025-10-03 | 2025-09-30 | 49.280 | 41,000 | +6,000 | 0.00% | 2,020,480 |
| 2025-10-02 | 2025-09-29 | 49.600 | 35,000 | +5,000 | 0.00% | 1,736,000 |
| 2025-09-26 | 2025-09-24 | 50.500 | 30,000 | -10,000 | 0.00% | 1,515,000 |
| 2025-09-10 | 2025-09-08 | 51.990 | 40,000 | +608 | 0.00% | 2,079,589 |
| 2025-09-03 | 2025-09-01 | 51.634 | 39,392 | +4,924 | 0.00% | 2,033,979 |
| 2025-08-29 | 2025-08-27 | 51.025 | 34,468 | +4,924 | 0.00% | 1,758,732 |
| 2025-08-27 | 2025-08-25 | 51.380 | 29,544 | -1,970 | 0.00% | 1,517,984 |
| 2025-08-19 | 2025-08-15 | 51.533 | 31,514 | +20,681 | 0.00% | 1,624,004 |
| 2025-05-26 | 2025-05-22 | 54.852 | 10,833 | +425 | 0.00% | 594,216 |
| 2025-05-09 | 2025-05-07 | 55.169 | 10,408 | -1,892 | 0.00% | 574,204 |
| 2025-04-01 | 2025-03-28 | 48.881 | 12,300 | +473 | 0.00% | 601,236 |
| 2025-03-31 | 2025-03-27 | 49.198 | 11,827 | +473 | 0.00% | 581,866 |
| 2025-03-24 | 2025-03-20 | 50.783 | 11,354 | +946 | 0.00% | 576,595 |
| 2024-12-30 | 2024-12-24 | 56.861 | 10,408 | -946 | 0.00% | 591,804 |
| 2024-10-30 | 2024-10-28 | 54.852 | 11,354 | -18,924 | 0.00% | 622,794 |
| 2024-10-23 | 2024-10-21 | 54.588 | 30,278 | -9,461 | 0.00% | 1,652,821 |
| 2024-10-10 | 2024-10-08 | 51.470 | 39,739 | -947 | 0.00% | 2,045,381 |
| 2024-10-09 | 2024-10-07 | 51.576 | 40,686 | +9,462 | 0.00% | 2,098,424 |
| 2024-10-08 | 2024-10-04 | 52.474 | 31,224 | +14,193 | 0.00% | 1,638,461 |
| 2024-10-03 | 2024-09-30 | 52.633 | 17,031 | +4,731 | 0.00% | 896,392 |
| 2024-09-26 | 2024-09-24 | 54.800 | 12,300 | +946 | 0.00% | 674,035 |
| 2024-09-11 | 2024-09-09 | 58.381 | 11,354 | +162 | 0.00% | 662,864 |
| 2024-08-05 | 2024-08-01 | 56.076 | 11,192 | -466 | 0.00% | 627,606 |
| 2024-07-26 | 2024-07-24 | 51.895 | 11,658 | -13,057 | 0.00% | 604,988 |
| 2024-06-17 | 2024-06-13 | 46.051 | 24,715 | +5,596 | 0.00% | 1,138,154 |
| 2024-06-14 | 2024-06-12 | 45.354 | 19,119 | +7,461 | 0.00% | 867,127 |
| 2024-05-27 | 2024-05-23 | 53.078 | 11,658 | +507 | 0.00% | 618,778 |
| 2023-12-28 | 2023-12-22 | 49.883 | 11,151 | -1,784 | 0.00% | 556,243 |
| 2023-12-13 | 2023-12-11 | 47.080 | 12,935 | -4,015 | 0.00% | 608,985 |
| 2023-11-16 | 2023-11-14 | 43.718 | 16,950 | -892 | 0.00% | 741,012 |
| 2023-11-07 | 2023-11-03 | 44.670 | 17,842 | -8,921 | 0.00% | 797,008 |
| 2023-10-10 | 2023-10-06 | 41.420 | 26,763 | -1,338 | 0.00% | 1,108,511 |
| 2023-10-03 | 2023-09-28 | 42.765 | 28,101 | +1,338 | 0.00% | 1,201,731 |
| 2023-09-28 | 2023-09-26 | 43.213 | 26,763 | -1,338 | 0.00% | 1,156,512 |
| 2023-09-27 | 2023-09-25 | 43.549 | 28,101 | +1,338 | 0.00% | 1,223,781 |
| 2023-09-26 | 2023-09-22 | 43.830 | 26,763 | -1,784 | 0.00% | 1,173,012 |
| 2023-09-25 | 2023-09-21 | 43.325 | 28,547 | +1,784 | 0.00% | 1,236,804 |
| 2023-08-31 | 2023-08-29 | 45.221 | 26,763 | +525 | 0.00% | 1,210,261 |
| 2023-08-02 | 2023-07-31 | 46.651 | 26,238 | -1,749 | 0.00% | 1,224,020 |
| 2023-07-31 | 2023-07-27 | 47.108 | 27,987 | +5,685 | 0.00% | 1,318,412 |
| 2023-07-19 | 2023-07-14 | 46.479 | 22,302 | +437 | 0.00% | 1,036,578 |
| 2023-07-11 | 2023-07-07 | 45.564 | 21,865 | +438 | 0.00% | 996,266 |
| 2023-06-15 | 2023-06-13 | 47.794 | 21,427 | -1,750 | 0.00% | 1,024,083 |
| 2023-06-09 | 2023-06-07 | 48.537 | 23,177 | +10,496 | 0.00% | 1,124,948 |
| 2023-06-07 | 2023-06-05 | 48.709 | 12,681 | -3,499 | 0.00% | 617,676 |
| 2023-06-06 | 2023-06-02 | 48.137 | 16,180 | +3,499 | 0.00% | 778,858 |
| 2023-05-22 | 2023-05-18 | 55.325 | 12,681 | +559 | 0.00% | 701,578 |
| 2023-05-19 | 2023-05-17 | 55.564 | 12,122 | -21,273 | 0.00% | 673,551 |
| 2023-04-28 | 2023-04-26 | 52.394 | 33,395 | +21,273 | 0.00% | 1,749,710 |
| 2023-03-28 | 2023-03-24 | 50.122 | 12,122 | -1,671 | 0.00% | 607,574 |
| 2023-03-24 | 2023-03-22 | 49.583 | 13,793 | +1,671 | 0.00% | 683,902 |
| 2023-03-07 | 2023-03-03 | 50.839 | 12,122 | +836 | 0.00% | 616,274 |
| 2023-02-28 | 2023-02-24 | 50.899 | 11,286 | -3,343 | 0.00% | 574,447 |
| 2023-02-24 | 2023-02-22 | 51.138 | 14,629 | +3,343 | 0.00% | 748,103 |
| 2022-12-05 | 2022-12-01 | 47.968 | 11,286 | -1,671 | 0.00% | 541,371 |
| 2022-12-02 | 2022-11-30 | 48.028 | 12,957 | -1,672 | 0.00% | 622,301 |
| 2022-12-01 | 2022-11-29 | 47.849 | 14,629 | +3,343 | 0.00% | 699,979 |
| 2022-11-09 | 2022-11-07 | 45.696 | 11,286 | -5,015 | 0.00% | 515,720 |
| 2022-11-08 | 2022-11-04 | 44.739 | 16,301 | +4,179 | 0.00% | 729,284 |
| 2022-11-04 | 2022-11-02 | 45.516 | 12,122 | +1,672 | 0.00% | 551,746 |
| 2022-11-01 | 2022-10-28 | 45.217 | 10,450 | -1,672 | 0.00% | 472,518 |
| 2022-10-26 | 2022-10-24 | 42.765 | 12,122 | -1,671 | 0.00% | 518,395 |
| 2022-10-24 | 2022-10-20 | 43.901 | 13,793 | -1,672 | 0.00% | 605,530 |
| 2022-10-21 | 2022-10-19 | 44.320 | 15,465 | +1,672 | 0.00% | 685,407 |
| 2022-10-18 | 2022-10-14 | 43.782 | 13,793 | +1,671 | 0.00% | 603,880 |
| 2022-10-12 | 2022-10-10 | 45.636 | 12,122 | -2,507 | 0.00% | 553,196 |
| 2022-10-11 | 2022-10-07 | 46.353 | 14,629 | +836 | 0.00% | 678,105 |
| 2022-10-10 | 2022-10-06 | 47.310 | 13,793 | -836 | 0.00% | 652,553 |
| 2022-10-07 | 2022-10-05 | 47.490 | 14,629 | +2,507 | 0.00% | 694,729 |
| 2022-10-06 | 2022-10-03 | 46.952 | 12,122 | +1,672 | 0.00% | 569,147 |
| 2022-09-27 | 2022-09-23 | 50.779 | 10,450 | -16,719 | 0.00% | 530,646 |
| 2022-09-23 | 2022-09-21 | 51.318 | 27,169 | -9,614 | 0.00% | 1,394,253 |
| 2022-09-22 | 2022-09-20 | 52.155 | 36,783 | +9,614 | 0.00% | 1,918,422 |
| 2022-09-21 | 2022-09-19 | 52.394 | 27,169 | -1,672 | 0.00% | 1,423,503 |
| 2022-09-20 | 2022-09-16 | 51.856 | 28,841 | +1,672 | 0.00% | 1,495,581 |
| 2022-09-16 | 2022-09-14 | 51.856 | 27,169 | -1,672 | 0.00% | 1,408,878 |
| 2022-09-14 | 2022-09-09 | 52.574 | 28,841 | +1,672 | 0.00% | 1,516,281 |
| 2022-09-01 | 2022-08-30 | 57.414 | 27,169 | +451 | 0.00% | 1,559,891 |
| 2022-08-25 | 2022-08-23 | 59.239 | 26,718 | -1,644 | 0.00% | 1,582,747 |
| 2022-08-23 | 2022-08-19 | 60.273 | 28,362 | +18,086 | 0.00% | 1,709,460 |
| 2022-08-17 | 2022-08-15 | 61.003 | 10,276 | -1,644 | 0.00% | 626,864 |
| 2022-08-12 | 2022-08-10 | 60.273 | 11,920 | -67,412 | 0.00% | 718,453 |
| 2022-08-11 | 2022-08-09 | 60.212 | 79,332 | +18,086 | 0.00% | 4,776,745 |
| 2022-08-08 | 2022-08-04 | 60.881 | 61,246 | +1,644 | 0.00% | 3,728,725 |
| 2022-08-02 | 2022-07-29 | 62.462 | 59,602 | -822 | 0.00% | 3,722,886 |
| 2022-07-20 | 2022-07-18 | 62.219 | 60,424 | -5,755 | 0.00% | 3,759,530 |
| 2022-06-17 | 2022-06-15 | 60.151 | 66,179 | +823 | 0.00% | 3,980,751 |
| 2022-06-15 | 2022-06-13 | 61.915 | 65,356 | -1,645 | 0.00% | 4,046,520 |
| 2022-06-13 | 2022-06-09 | 61.185 | 67,001 | +16,442 | 0.00% | 4,099,470 |
| 2022-06-10 | 2022-06-08 | 62.158 | 50,559 | -2,055 | 0.00% | 3,142,663 |
| 2022-06-09 | 2022-06-07 | 62.462 | 52,614 | +1,644 | 0.00% | 3,286,399 |
| 2022-06-08 | 2022-06-06 | 62.888 | 50,970 | +1,644 | 0.00% | 3,205,411 |
| 2022-06-07 | 2022-06-02 | 63.861 | 49,326 | -1,644 | 0.00% | 3,150,023 |
| 2022-06-06 | 2022-06-01 | 62.402 | 50,970 | +1,644 | 0.00% | 3,180,610 |
| 2022-05-23 | 2022-05-19 | 68.172 | 49,326 | +33,498 | 0.00% | 3,362,661 |
| 2022-05-18 | 2022-05-16 | 69.057 | 15,828 | -8,309 | 0.00% | 1,093,030 |
| 2022-05-13 | 2022-05-11 | 68.551 | 24,137 | -3,166 | 0.00% | 1,654,622 |
| 2022-05-12 | 2022-05-10 | 68.614 | 27,303 | -791 | 0.00% | 1,873,380 |
| 2022-04-28 | 2022-04-26 | 67.856 | 28,094 | -4,748 | 0.00% | 1,906,354 |
| 2022-04-27 | 2022-04-25 | 67.540 | 32,842 | -396 | 0.00% | 2,218,161 |
| 2022-04-22 | 2022-04-20 | 65.898 | 33,238 | -396 | 0.00% | 2,190,307 |
| 2022-04-20 | 2022-04-14 | 66.277 | 33,634 | -3,956 | 0.00% | 2,229,153 |
| 2022-04-12 | 2022-04-08 | 65.708 | 37,590 | +3,956 | 0.00% | 2,469,969 |
| 2022-04-11 | 2022-04-07 | 65.519 | 33,634 | +2,375 | 0.00% | 2,203,652 |
| 2022-04-07 | 2022-04-04 | 64.950 | 31,259 | +791 | 0.00% | 2,030,271 |
| 2022-03-29 | 2022-03-25 | 64.760 | 30,468 | +9,892 | 0.00% | 1,973,120 |
| 2022-03-08 | 2022-03-04 | 61.980 | 20,576 | -1,187 | 0.00% | 1,275,310 |
| 2022-02-25 | 2022-02-23 | 62.802 | 21,763 | +791 | 0.00% | 1,366,756 |
| 2022-02-24 | 2022-02-22 | 62.928 | 20,972 | +396 | 0.00% | 1,319,730 |
| 2022-02-15 | 2022-02-11 | 63.055 | 20,576 | -1,583 | 0.00% | 1,297,410 |
| 2022-02-10 | 2022-02-08 | 62.170 | 22,159 | -1,582 | 0.00% | 1,377,625 |
| 2022-02-08 | 2022-02-04 | 61.665 | 23,741 | -1,583 | 0.00% | 1,463,978 |
| 2022-02-07 | 2022-01-31 | 60.464 | 25,324 | +3,165 | 0.00% | 1,531,193 |
| 2022-01-27 | 2022-01-25 | 61.222 | 22,159 | -1,582 | 0.00% | 1,356,625 |
| 2022-01-26 | 2022-01-24 | 61.349 | 23,741 | +1,582 | 0.00% | 1,456,478 |
| 2022-01-25 | 2022-01-21 | 61.412 | 22,159 | +1,979 | 0.00% | 1,360,825 |
| 2022-01-21 | 2022-01-19 | 61.538 | 20,180 | -1,187 | 0.00% | 1,241,841 |
| 2022-01-20 | 2022-01-18 | 61.412 | 21,367 | +1,187 | 0.00% | 1,312,187 |
| 2022-01-12 | 2022-01-10 | 61.538 | 20,180 | +1,583 | 0.00% | 1,241,841 |
| 2021-12-08 | 2021-12-06 | 59.706 | 18,597 | -1,583 | 0.00% | 1,110,351 |
| 2021-12-03 | 2021-12-01 | 58.948 | 20,180 | +1,583 | 0.00% | 1,189,566 |
| 2021-12-02 | 2021-11-30 | 59.327 | 18,597 | -31,656 | 0.00% | 1,103,302 |
| 2021-11-11 | 2021-11-09 | 59.895 | 50,253 | -1,582 | 0.00% | 3,009,928 |
| 2021-11-09 | 2021-11-05 | 59.580 | 51,835 | -1,583 | 0.00% | 3,088,308 |
| 2021-11-08 | 2021-11-04 | 59.769 | 53,418 | -1,583 | 0.00% | 3,192,747 |
| 2021-11-04 | 2021-11-02 | 59.643 | 55,001 | +1,583 | 0.00% | 3,280,412 |
| 2021-11-03 | 2021-11-01 | 59.706 | 53,418 | +1,583 | 0.00% | 3,189,372 |
| 2021-11-02 | 2021-10-29 | 59.959 | 51,835 | -3,561 | 0.00% | 3,107,958 |
| 2021-11-01 | 2021-10-28 | 59.011 | 55,396 | -1,188 | 0.00% | 3,268,971 |
| 2021-10-26 | 2021-10-22 | 58.000 | 56,584 | +1,583 | 0.00% | 3,281,876 |
| 2021-10-22 | 2021-10-20 | 57.684 | 55,001 | -1,187 | 0.00% | 3,172,686 |
| 2021-10-21 | 2021-10-19 | 57.621 | 56,188 | +1,187 | 0.00% | 3,237,607 |
| 2021-10-19 | 2021-10-15 | 57.242 | 55,001 | +792 | 0.00% | 3,148,361 |
| 2021-10-15 | 2021-10-11 | 56.926 | 54,209 | +791 | 0.00% | 3,085,901 |
| 2021-10-12 | 2021-10-08 | 57.937 | 53,418 | -1,583 | 0.00% | 3,094,872 |
| 2021-10-11 | 2021-10-07 | 57.747 | 55,001 | +3,166 | 0.00% | 3,176,161 |
| 2021-10-07 | 2021-10-05 | 57.495 | 51,835 | +2,374 | 0.00% | 2,980,233 |
| 2021-10-06 | 2021-10-04 | 57.116 | 49,461 | -1,583 | 0.00% | 2,824,991 |
| 2021-09-27 | 2021-09-23 | 58.821 | 51,044 | +1,583 | 0.00% | 3,002,480 |
| 2021-09-23 | 2021-09-20 | 57.937 | 49,461 | -6,331 | 0.00% | 2,865,616 |
| 2021-09-21 | 2021-09-17 | 58.442 | 55,792 | +22,950 | 0.00% | 3,260,614 |
| 2021-09-17 | 2021-09-15 | 59.832 | 32,842 | -1,583 | 0.00% | 1,965,013 |
| 2021-09-08 | 2021-09-06 | 60.022 | 34,425 | +1,583 | 0.00% | 2,066,252 |
| 2021-09-02 | 2021-08-31 | 62.724 | 32,842 | +522 | 0.00% | 2,059,987 |
| 2021-08-30 | 2021-08-26 | 63.430 | 32,320 | +2,336 | 0.00% | 2,050,070 |
| 2021-08-25 | 2021-08-23 | 64.907 | 29,984 | -389 | 0.00% | 1,946,171 |
| 2021-08-23 | 2021-08-19 | 63.816 | 30,373 | -1,558 | 0.00% | 1,938,271 |
| 2021-08-20 | 2021-08-18 | 63.559 | 31,931 | +14,018 | 0.00% | 2,029,495 |
| 2021-08-19 | 2021-08-17 | 63.430 | 17,913 | +1,558 | 0.00% | 1,136,228 |
| 2021-08-18 | 2021-08-16 | 64.072 | 16,355 | -1,558 | 0.00% | 1,047,904 |
| 2021-08-17 | 2021-08-13 | 63.623 | 17,913 | -1,557 | 0.00% | 1,139,678 |
| 2021-08-16 | 2021-08-12 | 63.495 | 19,470 | +1,557 | 0.00% | 1,236,239 |
| 2021-08-13 | 2021-08-11 | 62.660 | 17,913 | +3,894 | 0.00% | 1,122,428 |
| 2021-08-12 | 2021-08-10 | 62.660 | 14,019 | +1,558 | 0.00% | 878,430 |
| 2021-08-10 | 2021-08-06 | 63.109 | 12,461 | +1,558 | 0.00% | 786,406 |
| 2021-07-29 | 2021-07-27 | 64.522 | 10,903 | -5,452 | 0.00% | 703,481 |
| 2021-07-27 | 2021-07-23 | 63.174 | 16,355 | -3,115 | 0.00% | 1,033,204 |
| 2021-07-19 | 2021-07-15 | 63.430 | 19,470 | +8,567 | 0.00% | 1,234,989 |
| 2021-05-31 | 2021-05-27 | 61.633 | 10,903 | -2,337 | 0.00% | 671,982 |
| 2021-05-20 | 2021-05-17 | 60.028 | 13,240 | +2,337 | 0.00% | 794,767 |
| 2021-05-17 | 2021-05-13 | 66.274 | 10,903 | +446 | 0.00% | 722,581 |
| 2021-04-26 | 2021-04-22 | 63.663 | 10,457 | -7,469 | 0.00% | 665,722 |
| 2021-04-16 | 2021-04-14 | 62.793 | 17,926 | -3,734 | 0.00% | 1,125,619 |
| 2021-04-15 | 2021-04-13 | 62.190 | 21,660 | -7,469 | 0.00% | 1,347,037 |
| 2021-04-14 | 2021-04-12 | 61.320 | 29,129 | +3,734 | 0.00% | 1,786,185 |
| 2021-04-13 | 2021-04-09 | 61.253 | 25,395 | -4,855 | 0.00% | 1,555,517 |
| 2021-04-09 | 2021-04-07 | 61.253 | 30,250 | -1,120 | 0.00% | 1,852,899 |
| 2021-04-08 | 2021-04-01 | 60.383 | 31,370 | +2,241 | 0.00% | 1,894,203 |
| 2021-03-30 | 2021-03-26 | 60.717 | 29,129 | +7,469 | 0.00% | 1,768,635 |
| 2021-03-25 | 2021-03-23 | 61.119 | 21,660 | +2,614 | 0.00% | 1,323,837 |
| 2021-03-24 | 2021-03-22 | 61.989 | 19,046 | -3,735 | 0.00% | 1,180,647 |
| 2021-03-23 | 2021-03-19 | 60.450 | 22,781 | +7,469 | 0.00% | 1,377,101 |
| 2021-03-22 | 2021-03-18 | 60.182 | 15,312 | +7,470 | 0.00% | 921,503 |
| 2021-03-11 | 2021-03-09 | 59.713 | 7,842 | -374 | 0.00% | 468,271 |
| 2021-03-10 | 2021-03-08 | 59.512 | 8,216 | -7,096 | 0.00% | 488,953 |
| 2021-03-08 | 2021-03-04 | 58.040 | 15,312 | -2,240 | 0.00% | 888,702 |
| 2021-03-05 | 2021-03-03 | 57.772 | 17,552 | -2,241 | 0.00% | 1,014,011 |
| 2021-03-04 | 2021-03-02 | 56.634 | 19,793 | +4,855 | 0.00% | 1,120,953 |
| 2021-02-26 | 2021-02-24 | 57.839 | 14,938 | -6,349 | 0.00% | 863,996 |
| 2021-02-25 | 2021-02-23 | 57.370 | 21,287 | -4,855 | 0.00% | 1,221,239 |
| 2021-02-19 | 2021-02-17 | 55.496 | 26,142 | +2,241 | 0.00% | 1,450,770 |
| 2021-02-04 | 2021-02-02 | 55.964 | 23,901 | -2,241 | 0.00% | 1,337,604 |
| 2021-02-02 | 2021-01-29 | 55.295 | 26,142 | -747 | 0.00% | 1,445,520 |
| 2021-01-14 | 2021-01-12 | 55.094 | 26,889 | +2,241 | 0.00% | 1,481,426 |
| 2021-01-11 | 2021-01-07 | 55.830 | 24,648 | +2,241 | 0.00% | 1,376,110 |
| 2021-01-06 | 2021-01-04 | 57.169 | 22,407 | -2,241 | 0.00% | 1,280,994 |
| 2020-12-11 | 2020-12-09 | 55.094 | 24,648 | -747 | 0.00% | 1,357,960 |
| 2020-12-02 | 2020-11-30 | 54.626 | 25,395 | +2,241 | 0.00% | 1,387,215 |
| 2020-11-30 | 2020-11-26 | 55.228 | 23,154 | -747 | 0.00% | 1,278,749 |
| 2020-11-17 | 2020-11-13 | 55.295 | 23,901 | +374 | 0.00% | 1,321,604 |
| 2020-11-16 | 2020-11-12 | 55.295 | 23,527 | +11,950 | 0.00% | 1,300,924 |
| 2020-11-13 | 2020-11-11 | 56.165 | 11,577 | +747 | 0.00% | 650,225 |
| 2020-11-12 | 2020-11-10 | 54.759 | 10,830 | +373 | 0.00% | 593,044 |
| 2020-11-11 | 2020-11-09 | 54.023 | 10,457 | +374 | 0.00% | 564,919 |
| 2020-09-14 | 2020-09-10 | 55.897 | 10,083 | +747 | 0.00% | 563,614 |
| 2020-09-10 | 2020-09-08 | 56.500 | 9,336 | +373 | 0.00% | 527,483 |
| 2020-09-07 | 2020-09-03 | 57.236 | 8,963 | +374 | 0.00% | 513,009 |
| 2020-09-03 | 2020-09-01 | 60.230 | 8,589 | +150 | 0.00% | 517,320 |
| 2020-08-10 | 2020-08-06 | 58.323 | 8,439 | -1,101 | 0.00% | 492,185 |
| 2020-08-06 | 2020-08-04 | 59.345 | 9,540 | +367 | 0.00% | 566,149 |
| 2020-07-13 | 2020-07-09 | 59.277 | 9,173 | -1,468 | 0.00% | 543,744 |
| 2020-07-08 | 2020-07-06 | 60.571 | 10,641 | -734 | 0.00% | 644,538 |
| 2020-07-06 | 2020-07-02 | 59.617 | 11,375 | +734 | 0.00% | 678,146 |
| 2020-06-26 | 2020-06-23 | 59.754 | 10,641 | +734 | 0.00% | 635,837 |
| 2020-06-19 | 2020-06-17 | 59.617 | 9,907 | +734 | 0.00% | 590,628 |
| 2020-06-18 | 2020-06-16 | 59.685 | 9,173 | -1,101 | 0.00% | 547,494 |
| 2020-06-17 | 2020-06-15 | 58.936 | 10,274 | +1,101 | 0.00% | 605,508 |
| 2020-06-15 | 2020-06-11 | 60.776 | 9,173 | -1,468 | 0.00% | 557,494 |
| 2020-06-12 | 2020-06-10 | 61.048 | 10,641 | -734 | 0.00% | 649,613 |
| 2020-06-10 | 2020-06-08 | 60.912 | 11,375 | +734 | 0.00% | 692,872 |
| 2020-06-09 | 2020-06-05 | 60.776 | 10,641 | +3,303 | 0.00% | 646,713 |
| 2020-06-05 | 2020-06-03 | 60.026 | 7,338 | +1,100 | 0.00% | 440,471 |
| 2020-06-03 | 2020-06-01 | 60.639 | 6,238 | -734 | 0.00% | 378,268 |
| 2020-06-02 | 2020-05-29 | 58.800 | 6,972 | +734 | 0.00% | 409,951 |
| 2020-05-18 | 2020-05-14 | 71.204 | 6,238 | +251 | 0.00% | 444,167 |
| 2020-04-08 | 2020-04-06 | 69.926 | 5,987 | -1,056 | 0.00% | 418,645 |
| 2020-04-07 | 2020-04-03 | 67.086 | 7,043 | +1,056 | 0.00% | 472,487 |
| 2020-02-24 | 2020-02-20 | 80.290 | 5,987 | -704 | 0.00% | 480,698 |
| 2020-02-20 | 2020-02-18 | 79.935 | 6,691 | +704 | 0.00% | 534,847 |
| 2019-10-09 | 2019-10-04 | 75.463 | 5,987 | -704 | 0.00% | 451,797 |
| 2019-10-03 | 2019-09-30 | 74.753 | 6,691 | -1,057 | 0.00% | 500,173 |
| 2019-10-02 | 2019-09-27 | 73.972 | 7,748 | +1,057 | 0.00% | 573,136 |
| 2019-09-13 | 2019-09-11 | 75.179 | 6,691 | -2,465 | 0.00% | 503,022 |
| 2019-09-12 | 2019-09-10 | 74.824 | 9,156 | -4,578 | 0.00% | 685,089 |
| 2019-09-11 | 2019-09-09 | 74.753 | 13,734 | -1,761 | 0.00% | 1,026,658 |
| 2019-09-09 | 2019-09-05 | 74.256 | 15,495 | +704 | 0.00% | 1,150,598 |
| 2019-09-03 | 2019-08-30 | 74.114 | 14,791 | +2,465 | 0.00% | 1,096,222 |
| 2019-09-02 | 2019-08-29 | 75.889 | 12,326 | +1,057 | 0.00% | 935,406 |
| 2019-08-30 | 2019-08-28 | 77.353 | 11,269 | -1,057 | 0.00% | 871,691 |
| 2019-08-29 | 2019-08-27 | 77.065 | 12,326 | +1,913 | 0.00% | 949,902 |
| 2019-08-27 | 2019-08-23 | 78.361 | 10,413 | -1,736 | 0.00% | 815,976 |
| 2019-08-14 | 2019-08-12 | 78.793 | 12,149 | +1,736 | 0.00% | 957,262 |
| 2019-08-09 | 2019-08-07 | 79.154 | 10,413 | +1,735 | 0.00% | 824,226 |
| 2019-08-06 | 2019-08-02 | 79.010 | 8,678 | -1,041 | 0.00% | 685,645 |
| 2019-08-05 | 2019-08-01 | 79.370 | 9,719 | +1,735 | 0.00% | 771,394 |
| 2019-08-01 | 2019-07-30 | 82.251 | 7,984 | +1,736 | 0.00% | 656,689 |
| 2019-07-17 | 2019-07-15 | 83.187 | 6,248 | -1,388 | 0.00% | 519,752 |
| 2019-07-11 | 2019-07-09 | 81.890 | 7,636 | -695 | 0.00% | 625,315 |
| 2019-07-10 | 2019-07-08 | 82.179 | 8,331 | -694 | 0.00% | 684,629 |
| 2019-07-08 | 2019-07-04 | 82.827 | 9,025 | -1,041 | 0.00% | 747,511 |
| 2019-07-04 | 2019-07-02 | 82.683 | 10,066 | -2,083 | 0.00% | 832,284 |
| 2019-06-27 | 2019-06-25 | 81.242 | 12,149 | +2,083 | 0.00% | 987,012 |
| 2019-06-21 | 2019-06-19 | 82.107 | 10,066 | +694 | 0.00% | 826,484 |
| 2019-06-14 | 2019-06-12 | 80.450 | 9,372 | -2,777 | 0.00% | 753,977 |
| 2019-06-13 | 2019-06-11 | 80.594 | 12,149 | -2,083 | 0.00% | 979,137 |
| 2019-06-11 | 2019-06-06 | 79.370 | 14,232 | -2,082 | 0.00% | 1,129,589 |
| 2019-06-10 | 2019-06-05 | 78.577 | 16,314 | +694 | 0.00% | 1,281,911 |
| 2019-06-06 | 2019-06-04 | 78.289 | 15,620 | +1,041 | 0.00% | 1,222,879 |
| 2019-06-05 | 2019-06-03 | 78.289 | 14,579 | +695 | 0.00% | 1,141,380 |
| 2019-06-04 | 2019-05-31 | 78.073 | 13,884 | +1,735 | 0.00% | 1,083,969 |
| 2019-05-28 | 2019-05-24 | 78.289 | 12,149 | -2,083 | 0.00% | 951,137 |
| 2019-05-27 | 2019-05-23 | 78.073 | 14,232 | -2,082 | 0.00% | 1,111,138 |
| 2019-05-22 | 2019-05-20 | 77.857 | 16,314 | +4,859 | 0.00% | 1,270,162 |
| 2019-05-21 | 2019-05-17 | 83.556 | 11,455 | -3,124 | 0.00% | 957,138 |
| 2019-05-20 | 2019-05-16 | 83.631 | 14,579 | +3,206 | 0.00% | 1,219,258 |
| 2019-05-16 | 2019-05-14 | 84.378 | 11,373 | -2,676 | 0.00% | 959,636 |
| 2019-05-15 | 2019-05-10 | 83.332 | 14,049 | -2,676 | 0.00% | 1,170,733 |
| 2019-04-30 | 2019-04-26 | 82.136 | 16,725 | +1,338 | 0.00% | 1,373,730 |
| 2019-04-09 | 2019-04-04 | 81.314 | 15,387 | +669 | 0.00% | 1,251,182 |
| 2019-04-08 | 2019-04-03 | 81.464 | 14,718 | -335 | 0.00% | 1,198,983 |
| 2019-03-26 | 2019-03-22 | 80.567 | 15,053 | +669 | 0.00% | 1,212,773 |
| 2019-03-25 | 2019-03-21 | 80.193 | 14,384 | -334 | 0.00% | 1,153,498 |
| 2019-03-21 | 2019-03-19 | 81.688 | 14,718 | -4,349 | 0.00% | 1,202,283 |
| 2019-03-19 | 2019-03-15 | 82.361 | 19,067 | -3,345 | 0.00% | 1,570,369 |
| 2019-03-15 | 2019-03-13 | 81.688 | 22,412 | +669 | 0.00% | 1,830,790 |
| 2019-03-11 | 2019-03-07 | 81.015 | 21,743 | +2,007 | 0.00% | 1,761,515 |
| 2019-03-08 | 2019-03-06 | 80.791 | 19,736 | +2,676 | 0.00% | 1,594,492 |
| 2019-03-07 | 2019-03-05 | 80.941 | 17,060 | +4,014 | 0.00% | 1,380,846 |
| 2019-02-26 | 2019-02-22 | 80.567 | 13,046 | -669 | 0.00% | 1,051,075 |
| 2019-02-25 | 2019-02-21 | 79.521 | 13,715 | +8,028 | 0.00% | 1,090,624 |
| 2019-02-18 | 2019-02-14 | 79.745 | 5,687 | -6,690 | 0.00% | 453,508 |
| 2019-02-13 | 2019-02-11 | 79.147 | 12,377 | -6,021 | 0.00% | 979,600 |
| 2019-02-11 | 2019-02-04 | 78.250 | 18,398 | -2,007 | 0.00% | 1,439,643 |
| 2019-02-08 | 2019-01-31 | 78.848 | 20,405 | +2,007 | 0.00% | 1,608,891 |
| 2019-01-31 | 2019-01-29 | 79.147 | 18,398 | -1,338 | 0.00% | 1,456,144 |
| 2019-01-30 | 2019-01-28 | 79.969 | 19,736 | -6,021 | 0.00% | 1,578,267 |
| 2019-01-29 | 2019-01-25 | 80.193 | 25,757 | +1,338 | 0.00% | 2,065,535 |
| 2019-01-28 | 2019-01-24 | 80.193 | 24,419 | +1,338 | 0.00% | 1,958,237 |
| 2019-01-25 | 2019-01-23 | 80.417 | 23,081 | +4,683 | 0.00% | 1,856,114 |
| 2018-12-19 | 2018-12-17 | 82.062 | 18,398 | -6,690 | 0.00% | 1,509,769 |
| 2018-12-17 | 2018-12-13 | 81.015 | 25,088 | -6,690 | 0.00% | 2,032,511 |
| 2018-12-13 | 2018-12-11 | 79.147 | 31,778 | -669 | 0.00% | 2,515,128 |
| 2018-12-07 | 2018-12-05 | 78.549 | 32,447 | -669 | 0.00% | 2,548,678 |
| 2018-12-05 | 2018-12-03 | 79.072 | 33,116 | +1,338 | 0.00% | 2,618,552 |
| 2018-12-03 | 2018-11-29 | 79.894 | 31,778 | +6,690 | 0.00% | 2,538,878 |
| 2018-11-26 | 2018-11-22 | 80.193 | 25,088 | -6,690 | 0.00% | 2,011,886 |
| 2018-11-09 | 2018-11-07 | 78.549 | 31,778 | -56,866 | 0.00% | 2,496,128 |
| 2018-10-23 | 2018-10-19 | 79.222 | 88,644 | -334 | 0.01% | 7,022,518 |
| 2018-10-22 | 2018-10-18 | 79.222 | 88,978 | +6,690 | 0.01% | 7,048,978 |
| 2018-10-16 | 2018-10-12 | 79.371 | 82,288 | -335 | 0.01% | 6,531,285 |
| 2018-10-15 | 2018-10-11 | 79.670 | 82,623 | -334 | 0.01% | 6,582,575 |
| 2018-09-28 | 2018-09-26 | 82.286 | 82,957 | +6,355 | 0.01% | 6,826,184 |
| 2018-09-26 | 2018-09-21 | 82.585 | 76,602 | +669 | 0.01% | 6,326,158 |
| 2018-09-11 | 2018-09-07 | 82.585 | 75,933 | -669 | 0.01% | 6,270,909 |
| 2018-09-07 | 2018-09-05 | 82.062 | 76,602 | +6,690 | 0.01% | 6,286,083 |
| 2018-09-06 | 2018-09-04 | 82.435 | 69,912 | +6,691 | 0.00% | 5,763,216 |
| 2018-09-03 | 2018-08-30 | 82.435 | 63,221 | -2,007 | 0.00% | 5,211,641 |
| 2018-08-24 | 2018-08-22 | 85.473 | 65,228 | +892 | 0.00% | 5,575,214 |
| 2018-08-17 | 2018-08-15 | 85.548 | 64,336 | +1,979 | 0.00% | 5,503,847 |
| 2018-07-06 | 2018-07-04 | 85.170 | 62,357 | -1,319 | 0.00% | 5,310,922 |
| 2018-06-28 | 2018-06-26 | 83.957 | 63,676 | -5,279 | 0.00% | 5,346,061 |
| 2018-06-21 | 2018-06-19 | 82.896 | 68,955 | -2,640 | 0.00% | 5,716,121 |
| 2018-06-20 | 2018-06-15 | 83.957 | 71,595 | -3,959 | 0.01% | 6,010,918 |
| 2018-06-15 | 2018-06-13 | 84.791 | 75,554 | +6,599 | 0.01% | 6,406,280 |
| 2018-06-12 | 2018-06-08 | 84.033 | 68,955 | -4,619 | 0.00% | 5,794,496 |
| 2018-06-11 | 2018-06-07 | 84.791 | 73,574 | +5,938 | 0.01% | 6,238,394 |
| 2018-06-08 | 2018-06-06 | 83.730 | 67,636 | +1,650 | 0.00% | 5,663,156 |
| 2018-05-23 | 2018-05-18 | 82.896 | 65,986 | +5,609 | 0.00% | 5,470,002 |
| 2018-05-17 | 2018-05-15 | 84.715 | 60,377 | -1,320 | 0.00% | 5,114,836 |
| 2018-05-16 | 2018-05-14 | 85.927 | 61,697 | +1,320 | 0.00% | 5,301,460 |
| 2018-05-14 | 2018-05-10 | 92.344 | 60,377 | +2,065 | 0.00% | 5,575,462 |
| 2018-05-11 | 2018-05-09 | 92.893 | 58,312 | +5,098 | 0.00% | 5,416,797 |
| 2018-04-24 | 2018-04-20 | 92.501 | 53,214 | -1,274 | 0.00% | 4,922,351 |
| 2018-04-23 | 2018-04-19 | 92.972 | 54,488 | +318 | 0.00% | 5,065,848 |
| 2018-04-13 | 2018-04-11 | 92.893 | 54,170 | +638 | 0.00% | 5,032,033 |
| 2018-04-04 | 2018-03-29 | 120.060 | 53,532 | +318 | 0.00% | 6,427,044 |
| 2018-04-03 | 2018-03-28 | 119.974 | 53,214 | +4,856 | 0.00% | 6,384,298 |
| 2018-03-28 | 2018-03-26 | 120.661 | 48,358 | +291 | 0.00% | 5,834,904 |
| 2018-03-26 | 2018-03-22 | 120.231 | 48,067 | +43,697 | 0.00% | 5,779,167 |
| 2018-03-23 | 2018-03-21 | 119.545 | 4,370 | +292 | 0.00% | 522,411 |
| 2018-03-20 | 2018-03-16 | 122.205 | 4,078 | +1,747 | 0.00% | 498,353 |
| 2018-02-28 | 2018-02-26 | 115.340 | 2,331 | -7,282 | 0.00% | 268,857 |
| 2018-02-27 | 2018-02-23 | 112.765 | 9,613 | +1,748 | 0.00% | 1,084,013 |
| 2018-02-26 | 2018-02-22 | 112.250 | 7,865 | +5,826 | 0.00% | 882,849 |
| 2018-02-21 | 2018-02-15 | 113.452 | 2,039 | -583 | 0.00% | 231,328 |
| 2018-02-20 | 2018-02-13 | 110.191 | 2,622 | +583 | 0.00% | 288,920 |
| 2018-02-12 | 2018-02-08 | 113.194 | 2,039 | -3,205 | 0.00% | 230,803 |
| 2018-02-08 | 2018-02-06 | 113.795 | 5,244 | -2,039 | 0.00% | 596,742 |
| 2018-02-07 | 2018-02-05 | 116.541 | 7,283 | -5,243 | 0.00% | 848,770 |
| 2018-02-06 | 2018-02-02 | 118.687 | 12,526 | -2,622 | 0.00% | 1,486,670 |
| 2018-02-05 | 2018-02-01 | 117.743 | 15,148 | +8,448 | 0.00% | 1,783,567 |
| 2018-02-02 | 2018-01-31 | 119.373 | 6,700 | -7,283 | 0.00% | 799,801 |
| 2018-02-01 | 2018-01-30 | 117.571 | 13,983 | -25,927 | 0.00% | 1,643,997 |
| 2018-01-31 | 2018-01-29 | 115.855 | 39,910 | +2,622 | 0.00% | 4,623,763 |
| 2018-01-30 | 2018-01-26 | 115.769 | 37,288 | +21,848 | 0.00% | 4,316,792 |
| 2018-01-29 | 2018-01-25 | 114.911 | 15,440 | +13,401 | 0.00% | 1,774,222 |
| 2018-01-11 | 2018-01-09 | 114.997 | 2,039 | -292 | 0.00% | 234,478 |
| 2018-01-08 | 2018-01-04 | 114.224 | 2,331 | -291 | 0.00% | 266,257 |
| 2018-01-05 | 2018-01-03 | 114.310 | 2,622 | -582 | 0.00% | 299,721 |
| 2018-01-02 | 2017-12-28 | 113.280 | 3,204 | -292 | 0.00% | 362,950 |
| 2017-12-20 | 2017-12-18 | 111.993 | 3,496 | +292 | 0.00% | 391,527 |
| 2017-12-15 | 2017-12-13 | 113.452 | 3,204 | +291 | 0.00% | 363,500 |
| 2017-12-13 | 2017-12-11 | 113.194 | 2,913 | +291 | 0.00% | 329,735 |
| 2017-12-12 | 2017-12-08 | 113.623 | 2,622 | +583 | 0.00% | 297,921 |
| 2017-11-21 | 2017-11-17 | 114.138 | 2,039 | +291 | 0.00% | 232,728 |
| 2017-08-25 | 2017-08-22 | 116.370 | 1,748 | +291 | 0.00% | 203,414 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,457 | +154 | 0.00% | 218,809 |
| 2017-08-15 | 2017-08-11 | 149.890 | 1,303 | -521 | 0.00% | 195,306 |
| 2017-07-26 | 2017-07-24 | 148.450 | 1,824 | -260 | 0.00% | 270,773 |
| 2017-07-25 | 2017-07-21 | 144.708 | 2,084 | -1,303 | 0.00% | 301,571 |
| 2017-07-24 | 2017-07-20 | 130.890 | 3,387 | -1,563 | 0.00% | 443,323 |
| 2017-07-06 | 2017-07-04 | 130.314 | 4,950 | +261 | 0.00% | 645,053 |
| 2017-07-05 | 2017-07-03 | 130.890 | 4,689 | +2,084 | 0.00% | 613,741 |
| 2017-07-03 | 2017-06-29 | 133.193 | 2,605 | +521 | 0.00% | 346,967 |
| 2017-06-21 | 2017-06-19 | 135.304 | 2,084 | -521 | 0.00% | 281,973 |
| 2017-06-16 | 2017-06-14 | 134.440 | 2,605 | +521 | 0.00% | 350,216 |
| 2017-06-08 | 2017-06-06 | 136.839 | 2,084 | -261 | 0.00% | 285,173 |
| 2017-05-17 | 2017-05-15 | 133.193 | 2,345 | -260 | 0.00% | 312,337 |
| 2017-05-15 | 2017-05-11 | 141.035 | 2,605 | +74 | 0.00% | 367,396 |
| 2017-05-09 | 2017-05-05 | 140.047 | 2,531 | -253 | 0.00% | 354,460 |
| 2017-04-27 | 2017-04-25 | 136.986 | 2,784 | +253 | 0.00% | 381,368 |
| 2017-04-21 | 2017-04-19 | 134.122 | 2,531 | +253 | 0.00% | 339,462 |
| 2017-03-24 | 2017-03-22 | 132.344 | 2,278 | +253 | 0.00% | 301,479 |
| 2017-02-20 | 2017-02-16 | 138.072 | 2,025 | +253 | 0.00% | 279,596 |
| 2017-02-17 | 2017-02-15 | 139.060 | 1,772 | +253 | 0.00% | 246,414 |
| 2017-02-14 | 2017-02-10 | 161.632 | 1,519 | +99 | 0.00% | 245,519 |
| 2017-02-10 | 2017-02-08 | 161.526 | 1,420 | -710 | 0.00% | 229,367 |
| 2017-02-06 | 2017-02-02 | 158.040 | 2,130 | +237 | 0.00% | 336,625 |
| 2017-01-26 | 2017-01-24 | 150.856 | 1,893 | +236 | 0.00% | 285,571 |
| 2017-01-24 | 2017-01-20 | 151.702 | 1,657 | -236 | 0.00% | 251,369 |
| 2017-01-18 | 2017-01-16 | 153.181 | 1,893 | +236 | 0.00% | 289,971 |
| 2017-01-09 | 2017-01-05 | 144.729 | 1,657 | +474 | 0.00% | 239,816 |
| 2016-10-13 | 2016-10-11 | 150.962 | 1,183 | +236 | 0.00% | 178,588 |
| 2016-08-26 | 2016-08-24 | 162.699 | 947 | +9 | 0.00% | 154,076 |
| 2016-07-04 | 2016-06-29 | 146.280 | 938 | -1,407 | 0.00% | 137,211 |
| 2016-06-29 | 2016-06-27 | 145.320 | 2,345 | +1,407 | 0.00% | 340,776 |
| 2016-05-17 | 2016-05-13 | 165.315 | 938 | +25 | 0.00% | 155,066 |
| 2016-01-27 | 2016-01-25 | 149.540 | 913 | -228 | 0.00% | 136,530 |
| 2016-01-26 | 2016-01-22 | 147.677 | 1,141 | +228 | 0.00% | 168,500 |
| 2016-01-22 | 2016-01-20 | 146.911 | 913 | -913 | 0.00% | 134,129 |
| 2016-01-18 | 2016-01-14 | 154.360 | 1,826 | +913 | 0.00% | 281,862 |
| 2015-08-21 | 2015-08-19 | 157.302 | 913 | +9 | 0.00% | 143,616 |
| 2015-05-19 | 2015-05-15 | 178.342 | 904 | +23 | 0.00% | 161,221 |
| 2015-05-11 | 2015-05-07 | 177.888 | 881 | +881 | 0.00% | 156,719 |
| 2015-01-14 | 2015-01-12 | 172.666 | 0 | -440 | ||
| 2014-08-25 | 2014-08-21 | 170.568 | 440 | +440 | 0.00% | 75,050 |
| 2014-08-11 | 2014-08-07 | 162.206 | 0 | -436 | ||
| 2014-05-20 | 2014-05-16 | 164.036 | 436 | +11 | 0.00% | 71,520 |
| 2014-05-09 | 2014-05-07 | 158.148 | 425 | -1,061 | 0.00% | 67,213 |
| 2014-03-26 | 2014-03-24 | 151.436 | 1,486 | +1,061 | 0.00% | 225,034 |
| 2014-01-21 | 2014-01-17 | 142.133 | 425 | -424 | 0.00% | 60,407 |
| 2014-01-20 | 2014-01-16 | 140.014 | 849 | -425 | 0.00% | 118,872 |
| 2014-01-08 | 2014-01-06 | 141.073 | 1,274 | +425 | 0.00% | 179,728 |
| 2013-12-16 | 2013-12-12 | 141.191 | 849 | -425 | 0.00% | 119,871 |
| 2013-10-16 | 2013-10-11 | 160.386 | 1,274 | -212 | 0.00% | 204,331 |
| 2013-10-11 | 2013-10-09 | 159.208 | 1,486 | -1,062 | 0.00% | 236,583 |
| 2013-10-04 | 2013-10-02 | 161.092 | 2,548 | +213 | 0.00% | 410,463 |
| 2013-09-19 | 2013-09-17 | 159.444 | 2,335 | -213 | 0.00% | 372,301 |
| 2013-09-13 | 2013-09-11 | 156.735 | 2,548 | +213 | 0.00% | 399,361 |
| 2013-09-02 | 2013-08-29 | 155.675 | 2,335 | +849 | 0.00% | 363,502 |
| 2013-08-23 | 2013-08-21 | 164.658 | 1,486 | +14 | 0.00% | 244,681 |
| 2013-07-08 | 2013-07-04 | 161.804 | 1,472 | -421 | 0.00% | 238,176 |
| 2013-06-04 | 2013-05-31 | 162.518 | 1,893 | +421 | 0.00% | 307,646 |
| 2013-05-22 | 2013-05-20 | 194.601 | 1,472 | +34 | 0.00% | 286,453 |
| 2013-04-30 | 2013-04-26 | 181.336 | 1,438 | -205 | 0.00% | 260,761 |
| 2013-01-09 | 2013-01-07 | 158.699 | 1,643 | -822 | 0.00% | 260,743 |
| 2013-01-07 | 2013-01-03 | 159.551 | 2,465 | +822 | 0.00% | 393,294 |
| 2012-12-20 | 2012-12-18 | 160.038 | 1,643 | +205 | 0.00% | 262,943 |
| 2012-12-17 | 2012-12-13 | 160.282 | 1,438 | +205 | 0.00% | 230,485 |
| 2012-08-17 | 2012-08-15 | 155.600 | 1,233 | +13 | 0.00% | 191,855 |
| 2012-06-01 | 2012-05-30 | 132.125 | 1,220 | +203 | 0.00% | 161,192 |
| 2012-05-25 | 2012-05-23 | 146.136 | 1,017 | +30 | 0.00% | 148,621 |
| 2012-03-23 | 2012-03-21 | 143.983 | 987 | +790 | 0.00% | 142,112 |
| 2012-03-02 | 2012-02-29 | 147.149 | 197 | -198 | 0.00% | 28,988 |
| 2012-02-10 | 2012-02-08 | 142.211 | 395 | +198 | 0.00% | 56,173 |
| 2011-12-07 | 2011-12-05 | 145.630 | 197 | +197 | 0.00% | 28,689 |
| 2011-09-23 | 2011-09-21 | 157.913 | 0 | -197 | ||
| 2011-09-22 | 2011-09-20 | 159.306 | 197 | +197 | 0.00% | 31,383 |
| 2011-07-29 | 2011-07-27 | 155.685 | 0 | -195 | ||
| 2011-07-28 | 2011-07-26 | 154.534 | 195 | +195 | 0.00% | 30,134 |
| 2011-07-12 | 2011-07-08 | 149.673 | 0 | -195 | ||
| 2011-07-08 | 2011-07-06 | 148.137 | 195 | +195 | 0.00% | 28,887 |
| 2011-01-24 | 2011-01-20 | 130.304 | 0 | -190 | ||
| 2011-01-17 | 2011-01-13 | 131.093 | 190 | +190 | 0.00% | 24,908 |
| 2010-11-25 | 2010-11-23 | 130.830 | 0 | -190 | ||
| 2010-11-24 | 2010-11-22 | 131.750 | 190 | +190 | 0.00% | 25,033 |
| 2010-10-13 | 2010-10-11 | 126.754 | 0 | -3,803 | ||
| 2010-09-17 | 2010-09-15 | 126.359 | 3,803 | -190 | 0.00% | 480,545 |
| 2010-09-15 | 2010-09-13 | 127.411 | 3,993 | +190 | 0.00% | 508,753 |
| 2010-09-09 | 2010-09-07 | 127.017 | 3,803 | -760 | 0.00% | 483,045 |
| 2010-08-26 | 2010-08-24 | 126.302 | 4,563 | +60 | 0.00% | 576,316 |
| 2010-08-09 | 2010-08-05 | 125.103 | 4,503 | +375 | 0.00% | 563,339 |
| 2010-08-03 | 2010-07-30 | 125.369 | 4,128 | +375 | 0.00% | 517,525 |
| 2010-07-26 | 2010-07-22 | 124.970 | 3,753 | -375 | 0.00% | 469,011 |
| 2010-07-21 | 2010-07-19 | 122.971 | 4,128 | +375 | 0.00% | 507,626 |
| 2010-05-19 | 2010-05-17 | 122.305 | 3,753 | -3,753 | 0.00% | 459,011 |
| 2010-04-27 | 2010-04-23 | 133.514 | 7,506 | +226 | 0.00% | 1,002,159 |
| 2010-04-21 | 2010-04-19 | 128.844 | 7,280 | -728 | 0.00% | 937,986 |
| 2010-04-09 | 2010-04-07 | 127.196 | 8,008 | +728 | 0.00% | 1,018,584 |
| 2009-11-10 | 2009-11-06 | 114.284 | 7,280 | +3,640 | 0.00% | 831,987 |
| 2009-09-07 | 2009-09-03 | 117.855 | 3,640 | -364 | 0.00% | 428,993 |
| 2009-09-03 | 2009-09-01 | 121.777 | 4,004 | +57 | 0.00% | 487,595 |
| 2009-08-20 | 2009-08-18 | 119.826 | 3,947 | -180 | 0.00% | 472,954 |
| 2009-07-15 | 2009-07-13 | 118.712 | 4,127 | -179 | 0.00% | 489,923 |
| 2009-06-26 | 2009-06-24 | 121.220 | 4,306 | -359 | 0.00% | 521,971 |
| 2009-06-18 | 2009-06-16 | 118.851 | 4,665 | -359 | 0.00% | 554,439 |
| 2009-05-11 | 2009-05-07 | 118.851 | 5,024 | +3,589 | 0.00% | 597,107 |
| 2009-05-06 | 2009-05-04 | 130.668 | 1,435 | +358 | 0.00% | 187,509 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,077 | +36 | 0.00% | 142,126 |
| 2009-04-09 | 2009-04-07 | 131.244 | 1,041 | -694 | 0.00% | 136,625 |
| 2009-04-07 | 2009-04-03 | 128.075 | 1,735 | +694 | 0.00% | 222,210 |
| 2009-03-23 | 2009-03-19 | 135.278 | 1,041 | +347 | 0.00% | 140,825 |
| 2009-03-20 | 2009-03-18 | 135.278 | 694 | +694 | 0.00% | 93,883 |
| 2009-02-25 | 2009-02-23 | 135.422 | 0 | -3,471 | ||
| 2009-01-21 | 2009-01-19 | 128.219 | 3,471 | +3,471 | 0.00% | 445,048 |
| 2008-05-29 | 2008-05-27 | 136.515 | 0 | -3,428 | ||
| 2008-05-09 | 2008-05-07 | 131.848 | 3,428 | +3,428 | 0.00% | 451,976 |
| 2007-12-07 | 2007-12-05 | 128.043 | 0 | -3,327 | ||
| 2007-09-24 | 2007-09-20 | 122.783 | 3,327 | -3,327 | 0.00% | 408,500 |
| 2007-09-11 | 2007-09-07 | 120.921 | 6,654 | +96 | 0.00% | 804,608 |
| 2007-06-26 | 2007-06-22 | 120.159 | 6,558 | 0.00% | 788,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy