History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THOMAS GLOBAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 -220
2014-08-25 2014-08-21 170.568 220 +2 0.00% 37,525
2014-08-15 2014-08-13 165.528 218 -218 0.00% 36,085
2014-05-20 2014-05-16 164.036 436 +11 0.00% 71,520
2013-10-04 2013-10-02 161.092 425 +213 0.00% 68,464
2013-10-03 2013-09-30 163.447 212 -213 0.00% 34,651
2013-08-23 2013-08-21 164.658 425 +4 0.00% 69,979
2013-05-22 2013-05-20 194.601 421 +10 0.00% 81,927
2013-02-27 2013-02-25 170.748 411 -205 0.00% 70,177
2012-12-14 2012-12-12 162.472 616 +205 0.00% 100,083
2012-12-11 2012-12-07 163.324 411 +411 0.00% 67,126
2007-09-20 2007-09-18 119.928 0 -333
2007-09-11 2007-09-07 120.921 333 +5 0.00% 40,267
2007-09-05 2007-09-03 117.566 328 +328 0.00% 38,562
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top