History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 3,835,422 | +0 | 0.18% | 188,626,054 |
| 2025-10-13 | 2025-10-09 | 49.140 | 3,835,422 | +0 | 0.18% | 188,472,637 |
| 2025-10-10 | 2025-10-08 | 49.400 | 3,835,422 | -15,500 | 0.18% | 189,469,847 |
| 2025-10-09 | 2025-10-06 | 49.420 | 3,850,922 | +41,500 | 0.18% | 190,312,565 |
| 2025-10-08 | 2025-10-03 | 49.720 | 3,809,422 | +3,000 | 0.18% | 189,404,462 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,806,422 | +13,000 | 0.18% | 189,179,173 |
| 2025-10-03 | 2025-09-30 | 49.280 | 3,793,422 | +47,500 | 0.18% | 186,939,836 |
| 2025-10-02 | 2025-09-29 | 49.600 | 3,745,922 | -33,500 | 0.18% | 185,797,731 |
| 2025-09-30 | 2025-09-26 | 49.660 | 3,779,422 | +27,000 | 0.18% | 187,686,097 |
| 2025-09-29 | 2025-09-25 | 49.900 | 3,752,422 | +15,000 | 0.18% | 187,245,858 |
| 2025-09-26 | 2025-09-24 | 50.500 | 3,737,422 | +37,000 | 0.18% | 188,739,811 |
| 2025-09-25 | 2025-09-23 | 50.550 | 3,700,422 | +30,000 | 0.17% | 187,056,332 |
| 2025-09-24 | 2025-09-22 | 50.450 | 3,670,422 | -13,500 | 0.17% | 185,172,790 |
| 2025-09-23 | 2025-09-19 | 50.750 | 3,683,922 | +16,000 | 0.17% | 186,959,042 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,667,922 | +5,000 | 0.17% | 188,714,587 |
| 2025-09-19 | 2025-09-17 | 51.450 | 3,662,922 | -500 | 0.17% | 188,457,337 |
| 2025-09-18 | 2025-09-16 | 51.800 | 3,663,422 | -39,000 | 0.17% | 189,765,260 |
| 2025-09-17 | 2025-09-15 | 51.450 | 3,702,422 | -8,500 | 0.17% | 190,489,612 |
| 2025-09-16 | 2025-09-12 | 51.150 | 3,710,922 | -23,500 | 0.17% | 189,813,660 |
| 2025-09-15 | 2025-09-11 | 50.800 | 3,734,422 | +5,500 | 0.18% | 189,708,638 |
| 2025-09-12 | 2025-09-10 | 50.650 | 3,728,922 | -50,500 | 0.17% | 188,869,899 |
| 2025-09-11 | 2025-09-09 | 52.142 | 3,779,422 | -79,500 | 0.18% | 197,066,739 |
| 2025-09-10 | 2025-09-08 | 51.990 | 3,858,922 | +90,130 | 0.18% | 200,624,264 |
| 2025-09-09 | 2025-09-05 | 52.091 | 3,768,792 | -16,741 | 0.18% | 196,321,123 |
| 2025-09-08 | 2025-09-04 | 51.584 | 3,785,533 | +4,431 | 0.18% | 195,271,222 |
| 2025-09-05 | 2025-09-03 | 51.431 | 3,781,102 | +9,848 | 0.18% | 194,466,741 |
| 2025-09-04 | 2025-09-02 | 51.634 | 3,771,254 | +169,388 | 0.18% | 194,726,131 |
| 2025-09-03 | 2025-09-01 | 51.634 | 3,601,866 | +15,264 | 0.17% | 185,979,897 |
| 2025-09-02 | 2025-08-29 | 51.533 | 3,586,602 | -27,574 | 0.17% | 184,827,559 |
| 2025-09-01 | 2025-08-28 | 51.279 | 3,614,176 | +159,539 | 0.17% | 185,331,043 |
| 2025-08-29 | 2025-08-27 | 51.025 | 3,454,637 | +20,188 | 0.16% | 176,273,075 |
| 2025-08-28 | 2025-08-26 | 51.279 | 3,434,449 | +34,961 | 0.16% | 176,114,837 |
| 2025-08-27 | 2025-08-25 | 51.380 | 3,399,488 | +20,681 | 0.16% | 174,667,266 |
| 2025-08-26 | 2025-08-22 | 51.177 | 3,378,807 | -209,272 | 0.16% | 172,918,483 |
| 2025-08-25 | 2025-08-21 | 51.177 | 3,588,079 | +4,924 | 0.17% | 183,628,475 |
| 2025-08-22 | 2025-08-20 | 51.127 | 3,583,155 | +28,560 | 0.17% | 183,194,556 |
| 2025-08-21 | 2025-08-19 | 51.177 | 3,554,595 | +33,483 | 0.17% | 181,914,852 |
| 2025-08-20 | 2025-08-18 | 51.584 | 3,521,112 | +22,651 | 0.17% | 181,631,448 |
| 2025-08-19 | 2025-08-15 | 51.533 | 3,498,461 | +29,052 | 0.17% | 180,285,408 |
| 2025-08-18 | 2025-08-14 | 52.244 | 3,469,409 | +127,040 | 0.17% | 181,254,323 |
| 2025-08-15 | 2025-08-13 | 53.716 | 3,342,369 | -20,629 | 0.16% | 179,538,487 |
| 2025-08-14 | 2025-08-12 | 53.665 | 3,362,998 | +36,931 | 0.16% | 180,475,850 |
| 2025-08-13 | 2025-08-11 | 54.021 | 3,326,067 | +33,976 | 0.16% | 179,676,020 |
| 2025-08-12 | 2025-08-08 | 53.868 | 3,292,091 | -6,402 | 0.16% | 177,339,187 |
| 2025-08-11 | 2025-08-07 | 53.564 | 3,298,493 | -24,620 | 0.16% | 176,679,241 |
| 2025-08-08 | 2025-08-06 | 52.548 | 3,323,113 | +17,234 | 0.16% | 174,623,608 |
| 2025-08-07 | 2025-08-05 | 53.056 | 3,305,879 | -26,589 | 0.16% | 175,396,427 |
| 2025-08-06 | 2025-08-04 | 53.005 | 3,332,468 | -19,204 | 0.16% | 176,637,938 |
| 2025-08-05 | 2025-08-01 | 51.787 | 3,351,672 | -25,113 | 0.16% | 173,571,806 |
| 2025-08-04 | 2025-07-31 | 52.497 | 3,376,785 | -21,173 | 0.16% | 177,272,532 |
| 2025-08-01 | 2025-07-30 | 52.802 | 3,397,958 | -151,169 | 0.16% | 179,419,170 |
| 2025-07-31 | 2025-07-29 | 53.005 | 3,549,127 | +22,159 | 0.17% | 188,121,978 |
| 2025-07-30 | 2025-07-28 | 52.650 | 3,526,968 | -46,287 | 0.17% | 185,693,959 |
| 2025-07-29 | 2025-07-25 | 51.736 | 3,573,255 | +985 | 0.17% | 184,865,425 |
| 2025-07-28 | 2025-07-24 | 51.837 | 3,572,270 | +10,341 | 0.17% | 185,177,202 |
| 2025-07-25 | 2025-07-23 | 52.294 | 3,561,929 | +120,147 | 0.17% | 186,268,742 |
| 2025-07-24 | 2025-07-22 | 51.990 | 3,441,782 | -34,469 | 0.16% | 178,937,273 |
| 2025-07-23 | 2025-07-21 | 51.584 | 3,476,251 | +70,414 | 0.17% | 179,317,359 |
| 2025-07-22 | 2025-07-18 | 50.924 | 3,405,837 | +15,757 | 0.16% | 173,437,215 |
| 2025-07-21 | 2025-07-17 | 51.076 | 3,390,080 | -11,325 | 0.16% | 173,151,168 |
| 2025-07-18 | 2025-07-16 | 51.076 | 3,401,405 | +7,878 | 0.16% | 173,729,602 |
| 2025-07-17 | 2025-07-15 | 51.127 | 3,393,527 | +40,870 | 0.16% | 173,499,520 |
| 2025-07-16 | 2025-07-14 | 50.924 | 3,352,657 | +38,408 | 0.16% | 170,729,102 |
| 2025-07-15 | 2025-07-11 | 50.670 | 3,314,249 | +80,262 | 0.16% | 167,931,889 |
| 2025-07-14 | 2025-07-10 | 50.771 | 3,233,987 | +43,824 | 0.15% | 164,193,427 |
| 2025-07-11 | 2025-07-09 | 50.873 | 3,190,163 | +4,924 | 0.15% | 162,292,367 |
| 2025-07-10 | 2025-07-08 | 51.177 | 3,185,239 | +44,316 | 0.15% | 163,012,180 |
| 2025-07-09 | 2025-07-07 | 51.685 | 3,140,923 | -11,325 | 0.15% | 162,338,888 |
| 2025-07-08 | 2025-07-04 | 52.244 | 3,152,248 | -10,833 | 0.15% | 164,684,699 |
| 2025-07-07 | 2025-07-03 | 52.040 | 3,163,081 | -4,924 | 0.15% | 164,608,280 |
| 2025-07-04 | 2025-07-02 | 51.533 | 3,168,005 | +31,021 | 0.15% | 163,256,093 |
| 2025-07-03 | 2025-06-30 | 51.228 | 3,136,984 | -3,939 | 0.15% | 160,701,884 |
| 2025-07-02 | 2025-06-27 | 51.482 | 3,140,923 | -18,711 | 0.15% | 161,701,014 |
| 2025-06-30 | 2025-06-26 | 51.837 | 3,159,634 | +13,295 | 0.15% | 163,787,223 |
| 2025-06-27 | 2025-06-25 | 52.650 | 3,146,339 | +16,249 | 0.15% | 165,653,940 |
| 2025-06-26 | 2025-06-24 | 52.294 | 3,130,090 | +46,779 | 0.15% | 163,686,005 |
| 2025-06-25 | 2025-06-23 | 51.584 | 3,083,311 | +19,203 | 0.15% | 159,048,120 |
| 2025-06-24 | 2025-06-20 | 51.533 | 3,064,108 | -11,817 | 0.15% | 157,901,992 |
| 2025-06-23 | 2025-06-19 | 51.482 | 3,075,925 | +19,696 | 0.15% | 158,354,787 |
| 2025-06-20 | 2025-06-18 | 51.837 | 3,056,229 | +3,939 | 0.15% | 158,426,976 |
| 2025-06-19 | 2025-06-17 | 52.751 | 3,052,290 | +9,848 | 0.15% | 161,012,221 |
| 2025-06-18 | 2025-06-16 | 52.599 | 3,042,442 | -985 | 0.14% | 160,029,321 |
| 2025-06-17 | 2025-06-13 | 52.193 | 3,043,427 | -4,431 | 0.15% | 158,844,983 |
| 2025-06-16 | 2025-06-12 | 51.837 | 3,047,858 | +6,401 | 0.15% | 157,993,045 |
| 2025-06-13 | 2025-06-11 | 51.482 | 3,041,457 | -23,143 | 0.14% | 156,580,305 |
| 2025-06-12 | 2025-06-10 | 51.837 | 3,064,600 | -83,217 | 0.15% | 158,860,907 |
| 2025-06-11 | 2025-06-09 | 52.040 | 3,147,817 | -13,787 | 0.15% | 163,813,934 |
| 2025-06-10 | 2025-06-06 | 51.584 | 3,161,604 | +41,362 | 0.15% | 163,086,750 |
| 2025-06-09 | 2025-06-05 | 53.056 | 3,120,242 | +23,636 | 0.15% | 165,547,287 |
| 2025-06-06 | 2025-06-04 | 52.040 | 3,096,606 | +7,386 | 0.15% | 161,148,889 |
| 2025-06-05 | 2025-06-03 | 51.990 | 3,089,220 | +32,967 | 0.15% | 160,607,674 |
| 2025-06-04 | 2025-06-02 | 50.822 | 3,056,253 | -23,143 | 0.15% | 155,324,827 |
| 2025-06-03 | 2025-05-30 | 50.416 | 3,079,396 | +10,833 | 0.15% | 155,250,243 |
| 2025-06-02 | 2025-05-29 | 49.705 | 3,068,563 | +79,277 | 0.15% | 152,522,963 |
| 2025-05-30 | 2025-05-28 | 49.807 | 2,989,286 | -63,028 | 0.14% | 148,886,038 |
| 2025-05-29 | 2025-05-27 | 49.908 | 3,052,314 | -35,453 | 0.15% | 152,335,185 |
| 2025-05-28 | 2025-05-26 | 50.720 | 3,087,767 | +146,737 | 0.15% | 156,612,892 |
| 2025-05-27 | 2025-05-23 | 54.958 | 2,941,030 | -231,923 | 0.14% | 161,633,436 |
| 2025-05-26 | 2025-05-22 | 54.852 | 3,172,953 | +107,919 | 0.15% | 174,044,140 |
| 2025-05-23 | 2025-05-21 | 54.852 | 3,065,034 | +12,797 | 0.15% | 168,124,522 |
| 2025-05-22 | 2025-05-20 | 55.698 | 3,052,237 | +11,897 | 0.15% | 170,003,270 |
| 2025-05-21 | 2025-05-19 | 54.958 | 3,040,340 | +34,535 | 0.15% | 167,091,326 |
| 2025-05-20 | 2025-05-16 | 54.905 | 3,005,805 | -10,881 | 0.15% | 165,034,508 |
| 2025-05-19 | 2025-05-15 | 54.800 | 3,016,686 | -7,096 | 0.15% | 165,313,103 |
| 2025-05-16 | 2025-05-14 | 55.169 | 3,023,782 | -138,615 | 0.15% | 166,820,489 |
| 2025-05-15 | 2025-05-13 | 55.117 | 3,162,397 | -8,515 | 0.16% | 174,300,692 |
| 2025-05-14 | 2025-05-12 | 55.856 | 3,170,912 | +65,759 | 0.16% | 177,115,916 |
| 2025-05-13 | 2025-05-09 | 55.222 | 3,105,153 | -3,785 | 0.15% | 171,473,774 |
| 2025-05-12 | 2025-05-08 | 55.539 | 3,108,938 | +19,870 | 0.15% | 172,668,529 |
| 2025-05-09 | 2025-05-07 | 55.169 | 3,089,068 | -25,074 | 0.15% | 170,422,283 |
| 2025-05-08 | 2025-05-06 | 55.222 | 3,114,142 | +35,009 | 0.15% | 171,970,168 |
| 2025-05-07 | 2025-05-02 | 54.271 | 3,079,133 | -56,771 | 0.15% | 167,108,024 |
| 2025-05-06 | 2025-04-30 | 54.271 | 3,135,904 | -473 | 0.16% | 170,189,050 |
| 2025-05-02 | 2025-04-29 | 54.060 | 3,136,377 | -99,718 | 0.16% | 169,551,762 |
| 2025-04-30 | 2025-04-28 | 53.637 | 3,236,095 | -8,989 | 0.16% | 173,574,418 |
| 2025-04-29 | 2025-04-25 | 53.637 | 3,245,084 | +142,352 | 0.16% | 174,056,561 |
| 2025-04-28 | 2025-04-24 | 53.214 | 3,102,732 | +228,486 | 0.15% | 165,109,533 |
| 2025-04-25 | 2025-04-23 | 53.161 | 2,874,246 | -65,759 | 0.14% | 152,798,936 |
| 2025-04-24 | 2025-04-22 | 52.210 | 2,940,005 | +76,307 | 0.15% | 153,498,249 |
| 2025-04-23 | 2025-04-17 | 51.946 | 2,863,698 | +487,462 | 0.14% | 148,757,594 |
| 2025-04-22 | 2025-04-16 | 50.942 | 2,376,236 | +369,383 | 0.12% | 121,050,062 |
| 2025-04-17 | 2025-04-15 | 50.625 | 2,006,853 | +19,397 | 0.10% | 101,596,672 |
| 2025-04-16 | 2025-04-14 | 50.731 | 1,987,456 | +4,257 | 0.10% | 100,824,753 |
| 2025-04-15 | 2025-04-11 | 49.779 | 1,983,199 | +140,508 | 0.10% | 98,722,378 |
| 2025-04-14 | 2025-04-10 | 49.674 | 1,842,691 | +5,203 | 0.09% | 91,533,229 |
| 2025-04-11 | 2025-04-09 | 48.934 | 1,837,488 | -57,716 | 0.09% | 89,915,365 |
| 2025-04-10 | 2025-04-08 | 49.145 | 1,895,204 | +44,943 | 0.09% | 93,140,234 |
| 2025-04-09 | 2025-04-07 | 50.466 | 1,850,261 | -213,835 | 0.09% | 93,375,895 |
| 2025-04-08 | 2025-04-03 | 50.783 | 2,064,096 | -1,142,980 | 0.10% | 104,821,819 |
| 2025-04-07 | 2025-04-02 | 50.308 | 3,207,076 | +8,988 | 0.16% | 161,340,951 |
| 2025-04-03 | 2025-04-01 | 50.096 | 3,198,088 | +39,267 | 0.16% | 160,212,781 |
| 2025-04-02 | 2025-03-31 | 49.251 | 3,158,821 | +27,439 | 0.16% | 155,574,832 |
| 2025-04-01 | 2025-03-28 | 48.881 | 3,131,382 | -84,210 | 0.16% | 153,065,106 |
| 2025-03-31 | 2025-03-27 | 49.198 | 3,215,592 | +145,711 | 0.16% | 158,200,930 |
| 2025-03-28 | 2025-03-26 | 49.885 | 3,069,881 | +41,632 | 0.15% | 153,141,165 |
| 2025-03-27 | 2025-03-25 | 49.832 | 3,028,249 | +33,116 | 0.15% | 150,904,325 |
| 2025-03-26 | 2025-03-24 | 50.678 | 2,995,133 | +65,286 | 0.15% | 151,786,495 |
| 2025-03-25 | 2025-03-21 | 50.995 | 2,929,847 | +18,924 | 0.15% | 149,406,904 |
| 2025-03-24 | 2025-03-20 | 50.783 | 2,910,923 | +56,551 | 0.14% | 147,826,576 |
| 2025-03-21 | 2025-03-19 | 52.580 | 2,854,372 | +31,697 | 0.14% | 150,083,195 |
| 2025-03-20 | 2025-03-18 | 52.950 | 2,822,675 | +219,512 | 0.14% | 149,460,700 |
| 2025-03-19 | 2025-03-17 | 53.637 | 2,603,163 | +43,997 | 0.13% | 139,625,846 |
| 2025-03-18 | 2025-03-14 | 54.377 | 2,559,166 | +54,879 | 0.13% | 139,159,303 |
| 2025-03-17 | 2025-03-13 | 55.751 | 2,504,287 | +15,138 | 0.12% | 139,615,929 |
| 2025-03-14 | 2025-03-12 | 56.174 | 2,489,149 | +7,570 | 0.12% | 139,824,273 |
| 2025-03-13 | 2025-03-11 | 57.019 | 2,481,579 | -493,431 | 0.12% | 141,497,238 |
| 2025-03-12 | 2025-03-10 | 56.226 | 2,975,010 | -17,977 | 0.15% | 167,274,011 |
| 2025-03-11 | 2025-03-07 | 56.966 | 2,992,987 | -67,652 | 0.15% | 170,499,066 |
| 2025-03-10 | 2025-03-06 | 56.543 | 3,060,639 | -66,705 | 0.15% | 173,059,043 |
| 2025-03-07 | 2025-03-05 | 56.649 | 3,127,344 | -91,306 | 0.16% | 177,161,298 |
| 2025-03-06 | 2025-03-04 | 55.117 | 3,218,650 | -50,620 | 0.16% | 177,401,168 |
| 2025-03-05 | 2025-03-03 | 54.588 | 3,269,270 | +33,116 | 0.16% | 178,463,548 |
| 2025-03-04 | 2025-02-28 | 55.698 | 3,236,154 | +8,735 | 0.16% | 180,247,066 |
| 2025-03-03 | 2025-02-27 | 55.487 | 3,227,419 | -35,482 | 0.16% | 179,078,341 |
| 2025-02-28 | 2025-02-26 | 54.588 | 3,262,901 | +12,301 | 0.16% | 178,115,876 |
| 2025-02-27 | 2025-02-25 | 54.430 | 3,250,600 | +32,170 | 0.16% | 176,929,059 |
| 2025-02-26 | 2025-02-24 | 53.531 | 3,218,430 | -19,397 | 0.16% | 172,286,769 |
| 2025-02-25 | 2025-02-21 | 53.214 | 3,237,827 | +52,513 | 0.16% | 172,298,511 |
| 2025-02-24 | 2025-02-20 | 52.897 | 3,185,314 | +45,889 | 0.16% | 168,494,116 |
| 2025-02-21 | 2025-02-19 | 52.791 | 3,139,425 | -26,493 | 0.16% | 165,734,916 |
| 2025-02-20 | 2025-02-18 | 52.686 | 3,165,918 | -8,515 | 0.16% | 166,798,919 |
| 2025-02-19 | 2025-02-17 | 52.316 | 3,174,433 | -8,516 | 0.16% | 166,073,284 |
| 2025-02-18 | 2025-02-14 | 51.999 | 3,182,949 | -6,150 | 0.16% | 165,509,601 |
| 2025-02-17 | 2025-02-13 | 52.633 | 3,189,099 | +28,858 | 0.16% | 167,851,703 |
| 2025-02-14 | 2025-02-12 | 52.422 | 3,160,241 | +23,182 | 0.16% | 165,664,818 |
| 2025-02-13 | 2025-02-11 | 52.263 | 3,137,059 | -8,043 | 0.16% | 163,952,254 |
| 2025-02-12 | 2025-02-10 | 52.474 | 3,145,102 | +30,278 | 0.16% | 165,037,409 |
| 2025-02-11 | 2025-02-07 | 52.474 | 3,114,824 | -10,408 | 0.15% | 163,448,588 |
| 2025-02-10 | 2025-02-06 | 52.739 | 3,125,232 | +2,838 | 0.15% | 164,820,496 |
| 2025-02-07 | 2025-02-05 | 52.897 | 3,122,394 | +13,720 | 0.15% | 165,165,826 |
| 2025-02-06 | 2025-02-04 | 53.109 | 3,108,674 | -31,697 | 0.15% | 165,097,180 |
| 2025-02-05 | 2025-02-03 | 53.267 | 3,140,371 | +946 | 0.16% | 167,278,414 |
| 2025-02-04 | 2025-01-28 | 53.214 | 3,139,425 | +3,785 | 0.16% | 167,062,123 |
| 2025-02-03 | 2025-01-24 | 53.796 | 3,135,640 | +34,535 | 0.16% | 168,683,416 |
| 2025-01-27 | 2025-01-23 | 53.901 | 3,101,105 | +7,097 | 0.15% | 167,153,339 |
| 2025-01-24 | 2025-01-22 | 54.324 | 3,094,008 | +12,773 | 0.15% | 168,078,808 |
| 2025-01-23 | 2025-01-21 | 54.747 | 3,081,235 | +29,332 | 0.15% | 168,687,534 |
| 2025-01-22 | 2025-01-20 | 55.381 | 3,051,903 | +19,869 | 0.15% | 169,017,013 |
| 2025-01-21 | 2025-01-17 | 54.800 | 3,032,034 | -15,139 | 0.15% | 166,154,166 |
| 2025-01-20 | 2025-01-16 | 54.060 | 3,047,173 | +11,355 | 0.15% | 164,729,416 |
| 2025-01-17 | 2025-01-15 | 53.901 | 3,035,818 | +4,257 | 0.15% | 163,634,290 |
| 2025-01-16 | 2025-01-14 | 54.113 | 3,031,561 | +3,785 | 0.15% | 164,045,636 |
| 2025-01-15 | 2025-01-13 | 54.218 | 3,027,776 | -8,042 | 0.15% | 164,160,821 |
| 2025-01-14 | 2025-01-10 | 55.539 | 3,035,818 | +23,181 | 0.15% | 168,607,489 |
| 2025-01-13 | 2025-01-09 | 55.434 | 3,012,637 | -13,720 | 0.15% | 167,001,629 |
| 2025-01-10 | 2025-01-08 | 55.222 | 3,026,357 | +23,655 | 0.15% | 167,122,476 |
| 2025-01-09 | 2025-01-07 | 55.856 | 3,002,702 | -8,043 | 0.15% | 167,720,301 |
| 2025-01-08 | 2025-01-06 | 56.808 | 3,010,745 | -11,827 | 0.15% | 171,033,369 |
| 2025-01-07 | 2025-01-03 | 56.174 | 3,022,572 | +11,354 | 0.15% | 169,788,524 |
| 2025-01-06 | 2025-01-02 | 56.174 | 3,011,218 | -94,617 | 0.15% | 169,150,729 |
| 2025-01-03 | 2024-12-31 | 57.283 | 3,105,835 | +27,912 | 0.15% | 177,912,341 |
| 2025-01-02 | 2024-12-27 | 56.755 | 3,077,923 | -31,224 | 0.15% | 174,686,943 |
| 2024-12-30 | 2024-12-24 | 56.861 | 3,109,147 | +27,439 | 0.15% | 176,787,657 |
| 2024-12-27 | 2024-12-20 | 54.694 | 3,081,708 | -68,125 | 0.15% | 168,550,579 |
| 2024-12-23 | 2024-12-19 | 53.531 | 3,149,833 | -11,354 | 0.16% | 168,614,682 |
| 2024-12-20 | 2024-12-18 | 54.377 | 3,161,187 | -17,031 | 0.16% | 171,895,289 |
| 2024-12-19 | 2024-12-17 | 53.637 | 3,178,218 | -15,612 | 0.16% | 170,470,069 |
| 2024-12-18 | 2024-12-16 | 53.954 | 3,193,830 | +8,989 | 0.16% | 172,320,105 |
| 2024-12-17 | 2024-12-13 | 53.848 | 3,184,841 | -9,462 | 0.16% | 171,498,510 |
| 2024-12-16 | 2024-12-12 | 54.588 | 3,194,303 | +3,785 | 0.16% | 174,371,235 |
| 2024-12-13 | 2024-12-11 | 55.381 | 3,190,518 | -3,312 | 0.16% | 176,693,631 |
| 2024-12-12 | 2024-12-10 | 54.905 | 3,193,830 | +14,666 | 0.16% | 175,358,070 |
| 2024-12-11 | 2024-12-09 | 54.588 | 3,179,164 | +9,462 | 0.16% | 173,544,824 |
| 2024-12-10 | 2024-12-06 | 54.535 | 3,169,702 | +6,150 | 0.16% | 172,860,810 |
| 2024-12-09 | 2024-12-05 | 54.377 | 3,163,552 | -1,892 | 0.16% | 172,023,890 |
| 2024-12-06 | 2024-12-04 | 54.113 | 3,165,444 | +16,084 | 0.16% | 171,290,392 |
| 2024-12-05 | 2024-12-03 | 54.747 | 3,149,360 | +474 | 0.16% | 172,417,155 |
| 2024-12-04 | 2024-12-02 | 53.848 | 3,148,886 | +20,342 | 0.16% | 169,562,392 |
| 2024-12-03 | 2024-11-29 | 53.901 | 3,128,544 | +6,200 | 0.16% | 168,632,334 |
| 2024-12-02 | 2024-11-28 | 53.796 | 3,122,344 | +6,623 | 0.15% | 167,968,150 |
| 2024-11-29 | 2024-11-27 | 53.373 | 3,115,721 | +28,858 | 0.15% | 166,294,677 |
| 2024-11-28 | 2024-11-26 | 53.637 | 3,086,863 | -20,816 | 0.15% | 165,570,061 |
| 2024-11-27 | 2024-11-25 | 53.373 | 3,107,679 | +18,924 | 0.15% | 165,865,453 |
| 2024-11-26 | 2024-11-22 | 53.320 | 3,088,755 | -18,451 | 0.15% | 164,692,204 |
| 2024-11-25 | 2024-11-21 | 54.060 | 3,107,206 | -946 | 0.15% | 167,974,785 |
| 2024-11-22 | 2024-11-20 | 53.214 | 3,108,152 | -9,935 | 0.15% | 165,397,954 |
| 2024-11-21 | 2024-11-19 | 53.531 | 3,118,087 | +11,828 | 0.15% | 166,915,277 |
| 2024-11-20 | 2024-11-18 | 52.950 | 3,106,259 | +2,365 | 0.15% | 164,476,478 |
| 2024-11-19 | 2024-11-15 | 53.267 | 3,103,894 | +32,643 | 0.15% | 165,335,391 |
| 2024-11-18 | 2024-11-14 | 52.527 | 3,071,251 | -37,374 | 0.15% | 161,324,418 |
| 2024-11-15 | 2024-11-13 | 52.316 | 3,108,625 | +16,558 | 0.15% | 162,630,480 |
| 2024-11-14 | 2024-11-12 | 53.373 | 3,092,067 | +946 | 0.15% | 165,032,197 |
| 2024-11-13 | 2024-11-11 | 53.584 | 3,091,121 | -38,320 | 0.15% | 165,635,100 |
| 2024-11-12 | 2024-11-08 | 53.478 | 3,129,441 | +12,301 | 0.16% | 167,357,698 |
| 2024-11-11 | 2024-11-07 | 53.109 | 3,117,140 | +24,127 | 0.15% | 165,546,797 |
| 2024-11-08 | 2024-11-06 | 53.848 | 3,093,013 | -57,717 | 0.15% | 166,553,722 |
| 2024-11-07 | 2024-11-05 | 54.324 | 3,150,730 | -53,458 | 0.16% | 171,160,172 |
| 2024-11-06 | 2024-11-04 | 55.169 | 3,204,188 | -20,343 | 0.16% | 176,773,394 |
| 2024-11-05 | 2024-11-01 | 54.958 | 3,224,531 | -34,063 | 0.16% | 177,214,114 |
| 2024-11-04 | 2024-10-31 | 54.694 | 3,258,594 | +21,762 | 0.16% | 178,225,161 |
| 2024-11-01 | 2024-10-30 | 54.694 | 3,236,832 | +23,182 | 0.16% | 177,034,913 |
| 2024-10-31 | 2024-10-29 | 54.747 | 3,213,650 | -19,397 | 0.16% | 175,936,822 |
| 2024-10-30 | 2024-10-28 | 54.852 | 3,233,047 | -18,450 | 0.16% | 177,340,441 |
| 2024-10-29 | 2024-10-25 | 54.641 | 3,251,497 | +47,782 | 0.16% | 177,665,175 |
| 2024-10-28 | 2024-10-24 | 54.694 | 3,203,715 | +2,365 | 0.16% | 175,223,615 |
| 2024-10-25 | 2024-10-23 | 54.483 | 3,201,350 | -9,935 | 0.16% | 174,417,572 |
| 2024-10-24 | 2024-10-22 | 54.694 | 3,211,285 | -27,439 | 0.16% | 175,637,648 |
| 2024-10-23 | 2024-10-21 | 54.588 | 3,238,724 | -8,042 | 0.16% | 176,796,097 |
| 2024-10-22 | 2024-10-18 | 54.271 | 3,246,766 | +4,257 | 0.16% | 176,205,656 |
| 2024-10-21 | 2024-10-17 | 54.377 | 3,242,509 | -40,685 | 0.16% | 176,317,321 |
| 2024-10-18 | 2024-10-16 | 53.426 | 3,283,194 | -137,669 | 0.16% | 175,406,674 |
| 2024-10-17 | 2024-10-15 | 54.113 | 3,420,863 | -3,311 | 0.17% | 185,111,777 |
| 2024-10-16 | 2024-10-14 | 53.690 | 3,424,174 | -27,439 | 0.17% | 183,843,359 |
| 2024-10-15 | 2024-10-10 | 52.897 | 3,451,613 | -43,051 | 0.17% | 182,580,582 |
| 2024-10-14 | 2024-10-09 | 52.474 | 3,494,664 | -25,547 | 0.17% | 183,380,472 |
| 2024-10-10 | 2024-10-08 | 51.470 | 3,520,211 | +221,405 | 0.17% | 181,186,596 |
| 2024-10-09 | 2024-10-07 | 51.576 | 3,298,806 | +9,935 | 0.16% | 170,139,443 |
| 2024-10-08 | 2024-10-04 | 52.474 | 3,288,871 | -35,009 | 0.16% | 172,581,604 |
| 2024-10-07 | 2024-10-03 | 51.999 | 3,323,880 | +29,513 | 0.16% | 172,837,847 |
| 2024-10-04 | 2024-10-02 | 52.210 | 3,294,367 | +59,136 | 0.16% | 171,999,560 |
| 2024-10-03 | 2024-09-30 | 52.633 | 3,235,231 | +18,451 | 0.16% | 170,279,767 |
| 2024-10-02 | 2024-09-27 | 54.007 | 3,216,780 | -64,340 | 0.16% | 173,728,339 |
| 2024-09-30 | 2024-09-26 | 54.007 | 3,281,120 | -34,062 | 0.16% | 177,203,144 |
| 2024-09-27 | 2024-09-25 | 55.117 | 3,315,182 | -9,935 | 0.16% | 182,721,687 |
| 2024-09-26 | 2024-09-24 | 54.800 | 3,325,117 | +123,003 | 0.16% | 182,214,989 |
| 2024-09-25 | 2024-09-23 | 56.543 | 3,202,114 | -4,258 | 0.16% | 181,058,526 |
| 2024-09-24 | 2024-09-20 | 56.068 | 3,206,372 | +32,643 | 0.16% | 179,774,340 |
| 2024-09-23 | 2024-09-19 | 57.178 | 3,173,729 | -49,201 | 0.16% | 181,466,103 |
| 2024-09-20 | 2024-09-17 | 58.023 | 3,222,930 | +98,402 | 0.16% | 187,004,314 |
| 2024-09-19 | 2024-09-16 | 57.230 | 3,124,528 | -15,612 | 0.15% | 178,818,023 |
| 2024-09-17 | 2024-09-13 | 56.543 | 3,140,140 | +9,935 | 0.16% | 177,554,303 |
| 2024-09-16 | 2024-09-12 | 55.539 | 3,130,205 | +65,286 | 0.16% | 173,849,686 |
| 2024-09-13 | 2024-09-11 | 56.279 | 3,064,919 | +35,955 | 0.15% | 172,491,231 |
| 2024-09-12 | 2024-09-10 | 58.542 | 3,028,964 | +57,243 | 0.15% | 177,322,609 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,971,721 | -138,016 | 0.15% | 173,493,527 |
| 2024-09-10 | 2024-09-05 | 57.631 | 3,109,737 | +17,254 | 0.16% | 179,217,117 |
| 2024-09-09 | 2024-09-04 | 57.470 | 3,092,483 | -105,857 | 0.16% | 177,725,387 |
| 2024-09-05 | 2024-09-03 | 57.792 | 3,198,340 | +6,529 | 0.16% | 184,837,784 |
| 2024-09-04 | 2024-09-02 | 58.328 | 3,191,811 | -16,788 | 0.16% | 186,171,597 |
| 2024-09-03 | 2024-08-30 | 58.381 | 3,208,599 | +29,379 | 0.16% | 187,322,819 |
| 2024-09-02 | 2024-08-29 | 58.113 | 3,179,220 | -933 | 0.16% | 184,755,436 |
| 2024-08-30 | 2024-08-28 | 58.274 | 3,180,153 | +20,985 | 0.16% | 185,321,122 |
| 2024-08-29 | 2024-08-27 | 57.524 | 3,159,168 | -20,052 | 0.16% | 181,727,146 |
| 2024-08-28 | 2024-08-26 | 57.202 | 3,179,220 | +933 | 0.16% | 181,857,980 |
| 2024-08-27 | 2024-08-23 | 56.505 | 3,178,287 | -4,197 | 0.16% | 179,589,559 |
| 2024-08-26 | 2024-08-22 | 56.720 | 3,182,484 | +37,306 | 0.16% | 180,509,165 |
| 2024-08-23 | 2024-08-21 | 57.041 | 3,145,178 | -27,513 | 0.16% | 179,404,866 |
| 2024-08-22 | 2024-08-20 | 58.328 | 3,172,691 | +20,052 | 0.16% | 185,056,368 |
| 2024-08-21 | 2024-08-19 | 57.363 | 3,152,639 | +2,331 | 0.16% | 180,844,533 |
| 2024-08-20 | 2024-08-16 | 57.899 | 3,150,308 | +1,866 | 0.16% | 182,399,706 |
| 2024-08-19 | 2024-08-15 | 58.381 | 3,148,442 | +3,264 | 0.16% | 183,810,763 |
| 2024-08-16 | 2024-08-14 | 58.918 | 3,145,178 | -24,716 | 0.16% | 185,306,342 |
| 2024-08-15 | 2024-08-13 | 58.650 | 3,169,894 | -36,840 | 0.16% | 185,912,856 |
| 2024-08-14 | 2024-08-12 | 57.792 | 3,206,734 | -32,643 | 0.16% | 185,322,888 |
| 2024-08-13 | 2024-08-09 | 57.953 | 3,239,377 | +10,260 | 0.16% | 187,730,376 |
| 2024-08-12 | 2024-08-08 | 57.845 | 3,229,117 | +26,580 | 0.16% | 186,789,555 |
| 2024-08-09 | 2024-08-07 | 57.577 | 3,202,537 | -58,757 | 0.16% | 184,393,581 |
| 2024-08-08 | 2024-08-06 | 55.487 | 3,261,294 | +10,726 | 0.16% | 180,957,948 |
| 2024-08-07 | 2024-08-05 | 55.272 | 3,250,568 | -148,760 | 0.16% | 179,665,745 |
| 2024-08-06 | 2024-08-02 | 55.540 | 3,399,328 | +22,851 | 0.17% | 188,799,217 |
| 2024-08-05 | 2024-08-01 | 56.076 | 3,376,477 | -11,659 | 0.17% | 189,340,205 |
| 2024-08-02 | 2024-07-31 | 53.396 | 3,388,136 | +37,773 | 0.17% | 180,912,067 |
| 2024-08-01 | 2024-07-30 | 52.913 | 3,350,363 | -179,070 | 0.17% | 177,278,627 |
| 2024-07-31 | 2024-07-29 | 53.020 | 3,529,433 | +19,585 | 0.18% | 187,132,231 |
| 2024-07-30 | 2024-07-26 | 52.699 | 3,509,848 | -22,383 | 0.18% | 184,964,843 |
| 2024-07-29 | 2024-07-25 | 53.020 | 3,532,231 | -8,394 | 0.18% | 187,280,582 |
| 2024-07-26 | 2024-07-24 | 51.895 | 3,540,625 | +68,084 | 0.18% | 183,739,551 |
| 2024-07-25 | 2024-07-23 | 51.198 | 3,472,541 | -21,451 | 0.17% | 177,786,228 |
| 2024-07-24 | 2024-07-22 | 51.466 | 3,493,992 | -64,354 | 0.18% | 179,821,038 |
| 2024-07-23 | 2024-07-19 | 50.286 | 3,558,346 | -56,426 | 0.18% | 178,936,268 |
| 2024-07-22 | 2024-07-18 | 50.126 | 3,614,772 | +11,192 | 0.18% | 181,192,360 |
| 2024-07-19 | 2024-07-17 | 49.429 | 3,603,580 | +4,197 | 0.18% | 178,119,903 |
| 2024-07-18 | 2024-07-16 | 48.196 | 3,599,383 | -11,192 | 0.18% | 173,474,288 |
| 2024-07-17 | 2024-07-15 | 48.517 | 3,610,575 | -45,234 | 0.18% | 175,175,075 |
| 2024-07-16 | 2024-07-12 | 48.356 | 3,655,809 | +21,918 | 0.18% | 176,781,737 |
| 2024-07-15 | 2024-07-11 | 47.016 | 3,633,891 | -20,985 | 0.18% | 170,851,522 |
| 2024-07-12 | 2024-07-10 | 45.837 | 3,654,876 | +10,259 | 0.18% | 167,527,506 |
| 2024-07-11 | 2024-07-09 | 45.622 | 3,644,617 | -12,591 | 0.18% | 166,275,713 |
| 2024-07-10 | 2024-07-08 | 45.461 | 3,657,208 | -7,461 | 0.18% | 166,261,952 |
| 2024-07-09 | 2024-07-05 | 45.354 | 3,664,669 | -12,591 | 0.18% | 166,208,213 |
| 2024-07-08 | 2024-07-04 | 45.676 | 3,677,260 | -1,399 | 0.19% | 167,962,099 |
| 2024-07-05 | 2024-07-03 | 45.622 | 3,678,659 | +22,850 | 0.19% | 167,828,786 |
| 2024-07-04 | 2024-07-02 | 45.515 | 3,655,809 | +108,655 | 0.18% | 166,394,340 |
| 2024-07-03 | 2024-06-28 | 45.301 | 3,547,154 | +180,003 | 0.18% | 160,688,248 |
| 2024-07-02 | 2024-06-27 | 44.604 | 3,367,151 | -172,542 | 0.17% | 150,187,325 |
| 2024-06-28 | 2024-06-26 | 44.765 | 3,539,693 | +87,670 | 0.18% | 158,452,624 |
| 2024-06-27 | 2024-06-25 | 44.550 | 3,452,023 | +48,965 | 0.17% | 153,787,864 |
| 2024-06-26 | 2024-06-24 | 44.872 | 3,403,058 | -2,332 | 0.17% | 152,701,102 |
| 2024-06-25 | 2024-06-21 | 44.282 | 3,405,390 | +214,512 | 0.17% | 150,797,543 |
| 2024-06-24 | 2024-06-20 | 45.140 | 3,190,878 | -8,861 | 0.16% | 144,035,536 |
| 2024-06-21 | 2024-06-19 | 45.622 | 3,199,739 | +34,975 | 0.16% | 145,979,367 |
| 2024-06-20 | 2024-06-18 | 45.140 | 3,164,764 | +6,529 | 0.16% | 142,856,756 |
| 2024-06-19 | 2024-06-17 | 44.925 | 3,158,235 | +59,224 | 0.16% | 141,884,784 |
| 2024-06-18 | 2024-06-14 | 45.676 | 3,099,011 | +19,585 | 0.16% | 141,550,065 |
| 2024-06-17 | 2024-06-13 | 46.051 | 3,079,426 | +38,239 | 0.15% | 141,811,124 |
| 2024-06-14 | 2024-06-12 | 45.354 | 3,041,187 | -1,865 | 0.15% | 137,930,671 |
| 2024-06-13 | 2024-06-11 | 46.051 | 3,043,052 | +22,850 | 0.15% | 140,136,059 |
| 2024-06-11 | 2024-06-06 | 47.016 | 3,020,202 | -932 | 0.15% | 141,998,235 |
| 2024-06-07 | 2024-06-05 | 46.909 | 3,021,134 | -32,644 | 0.15% | 141,718,127 |
| 2024-06-06 | 2024-06-04 | 47.499 | 3,053,778 | -49,430 | 0.15% | 145,050,271 |
| 2024-06-05 | 2024-06-03 | 47.391 | 3,103,208 | -177,206 | 0.16% | 147,065,402 |
| 2024-06-04 | 2024-05-31 | 46.426 | 3,280,414 | +13,524 | 0.17% | 152,297,898 |
| 2024-06-03 | 2024-05-30 | 46.426 | 3,266,890 | +189,330 | 0.16% | 151,670,027 |
| 2024-05-31 | 2024-05-29 | 46.963 | 3,077,560 | +47,565 | 0.15% | 144,529,998 |
| 2024-05-30 | 2024-05-28 | 48.839 | 3,029,995 | -49,431 | 0.15% | 147,981,577 |
| 2024-05-29 | 2024-05-27 | 47.928 | 3,079,426 | +9,793 | 0.15% | 147,589,225 |
| 2024-05-28 | 2024-05-24 | 52.573 | 3,069,633 | -108,188 | 0.15% | 161,380,192 |
| 2024-05-27 | 2024-05-23 | 53.078 | 3,177,821 | +129,750 | 0.16% | 168,670,971 |
| 2024-05-24 | 2024-05-22 | 53.190 | 3,048,071 | -39,698 | 0.16% | 162,125,835 |
| 2024-05-23 | 2024-05-21 | 52.909 | 3,087,769 | -4,982 | 0.16% | 163,372,040 |
| 2024-05-22 | 2024-05-20 | 53.022 | 3,092,751 | -11,597 | 0.16% | 163,982,320 |
| 2024-05-21 | 2024-05-17 | 52.461 | 3,104,348 | -18,734 | 0.16% | 162,857,283 |
| 2024-05-20 | 2024-05-16 | 52.797 | 3,123,082 | -84,749 | 0.16% | 164,890,345 |
| 2024-05-17 | 2024-05-14 | 52.293 | 3,207,831 | +15,166 | 0.17% | 167,746,729 |
| 2024-05-16 | 2024-05-13 | 52.629 | 3,192,665 | -31,670 | 0.17% | 168,027,312 |
| 2024-05-14 | 2024-05-10 | 52.349 | 3,224,335 | +74,490 | 0.17% | 168,790,488 |
| 2024-05-13 | 2024-05-09 | 50.443 | 3,149,845 | +5,352 | 0.17% | 158,888,560 |
| 2024-05-10 | 2024-05-08 | 50.107 | 3,144,493 | +10,706 | 0.17% | 157,561,130 |
| 2024-05-09 | 2024-05-07 | 50.387 | 3,133,787 | -12,490 | 0.16% | 157,902,898 |
| 2024-05-08 | 2024-05-06 | 50.331 | 3,146,277 | -8,475 | 0.17% | 158,355,892 |
| 2024-05-07 | 2024-05-03 | 50.387 | 3,154,752 | +21,411 | 0.17% | 158,959,267 |
| 2024-05-06 | 2024-05-02 | 50.611 | 3,133,341 | -4,907 | 0.16% | 158,582,897 |
| 2024-05-03 | 2024-04-30 | 50.499 | 3,138,248 | -17,750 | 0.17% | 158,479,462 |
| 2024-05-02 | 2024-04-29 | 50.331 | 3,155,998 | -25,424 | 0.17% | 158,845,162 |
| 2024-04-30 | 2024-04-26 | 50.555 | 3,181,422 | +48,619 | 0.17% | 160,838,033 |
| 2024-04-29 | 2024-04-25 | 50.948 | 3,132,803 | -893 | 0.16% | 159,609,194 |
| 2024-04-26 | 2024-04-24 | 50.107 | 3,133,696 | +37,022 | 0.16% | 157,020,124 |
| 2024-04-25 | 2024-04-23 | 49.883 | 3,096,674 | +16,950 | 0.16% | 154,470,812 |
| 2024-04-24 | 2024-04-22 | 49.378 | 3,079,724 | +98,576 | 0.16% | 152,071,784 |
| 2024-04-23 | 2024-04-19 | 48.538 | 2,981,148 | -5,353 | 0.16% | 144,697,945 |
| 2024-04-22 | 2024-04-18 | 48.313 | 2,986,501 | +48,173 | 0.16% | 144,288,217 |
| 2024-04-19 | 2024-04-17 | 48.930 | 2,938,328 | +17,396 | 0.15% | 143,772,377 |
| 2024-04-18 | 2024-04-16 | 48.482 | 2,920,932 | -9,367 | 0.15% | 141,611,489 |
| 2024-04-17 | 2024-04-15 | 49.378 | 2,930,299 | +4,461 | 0.15% | 144,693,420 |
| 2024-04-16 | 2024-04-12 | 49.939 | 2,925,838 | -9,813 | 0.15% | 146,113,019 |
| 2024-04-15 | 2024-04-11 | 51.004 | 2,935,651 | +9,367 | 0.15% | 149,729,285 |
| 2024-04-12 | 2024-04-10 | 51.901 | 2,926,284 | +17,841 | 0.15% | 151,875,736 |
| 2024-04-11 | 2024-04-09 | 51.396 | 2,908,443 | +11,151 | 0.15% | 149,482,664 |
| 2024-04-10 | 2024-04-08 | 50.611 | 2,897,292 | +11,598 | 0.15% | 146,636,117 |
| 2024-04-09 | 2024-04-05 | 50.667 | 2,885,694 | +4,460 | 0.15% | 146,210,864 |
| 2024-04-08 | 2024-04-03 | 50.555 | 2,881,234 | +12,935 | 0.15% | 145,661,911 |
| 2024-04-05 | 2024-04-02 | 51.284 | 2,868,299 | +86,533 | 0.15% | 147,097,893 |
| 2024-04-03 | 2024-03-28 | 51.340 | 2,781,766 | +15,166 | 0.15% | 142,816,046 |
| 2024-04-02 | 2024-03-27 | 51.564 | 2,766,600 | -10,259 | 0.15% | 142,657,673 |
| 2024-03-28 | 2024-03-26 | 52.069 | 2,776,859 | +32,115 | 0.15% | 144,587,410 |
| 2024-03-27 | 2024-03-25 | 52.517 | 2,744,744 | +22,302 | 0.14% | 144,145,925 |
| 2024-03-26 | 2024-03-22 | 52.349 | 2,722,442 | -96,346 | 0.14% | 142,516,926 |
| 2024-03-25 | 2024-03-21 | 52.741 | 2,818,788 | +416,800 | 0.15% | 148,666,451 |
| 2024-03-22 | 2024-03-20 | 51.340 | 2,401,988 | +12,489 | 0.13% | 123,318,219 |
| 2024-03-21 | 2024-03-19 | 51.508 | 2,389,499 | -22,570 | 0.13% | 123,078,813 |
| 2024-03-20 | 2024-03-18 | 51.676 | 2,412,069 | +7,137 | 0.13% | 124,646,929 |
| 2024-03-19 | 2024-03-15 | 51.732 | 2,404,932 | -31,224 | 0.13% | 124,412,907 |
| 2024-03-18 | 2024-03-14 | 51.957 | 2,436,156 | -29,439 | 0.13% | 126,574,367 |
| 2024-03-15 | 2024-03-13 | 52.237 | 2,465,595 | -394,050 | 0.13% | 128,794,877 |
| 2024-03-14 | 2024-03-12 | 52.069 | 2,859,645 | +58,878 | 0.15% | 148,897,968 |
| 2024-03-13 | 2024-03-11 | 51.732 | 2,800,767 | +1,338 | 0.15% | 144,890,402 |
| 2024-03-12 | 2024-03-08 | 52.069 | 2,799,429 | -3,569 | 0.15% | 145,762,600 |
| 2024-03-11 | 2024-03-07 | 52.965 | 2,802,998 | -20,964 | 0.15% | 148,462,077 |
| 2024-03-08 | 2024-03-06 | 52.685 | 2,823,962 | +23,641 | 0.15% | 148,781,056 |
| 2024-03-07 | 2024-03-05 | 52.349 | 2,800,321 | -9,367 | 0.15% | 146,593,809 |
| 2024-03-06 | 2024-03-04 | 53.246 | 2,809,688 | +22,748 | 0.15% | 149,603,804 |
| 2024-03-05 | 2024-03-01 | 52.797 | 2,786,940 | -39,698 | 0.15% | 147,142,949 |
| 2024-03-04 | 2024-02-29 | 52.797 | 2,826,638 | -5,352 | 0.15% | 149,238,897 |
| 2024-03-01 | 2024-02-28 | 53.806 | 2,831,990 | +83,646 | 0.15% | 152,378,567 |
| 2024-02-29 | 2024-02-27 | 53.302 | 2,748,344 | -15,625 | 0.14% | 146,491,539 |
| 2024-02-28 | 2024-02-26 | 52.629 | 2,763,969 | +7,136 | 0.15% | 145,465,397 |
| 2024-02-27 | 2024-02-23 | 52.685 | 2,756,833 | -56,201 | 0.15% | 145,244,350 |
| 2024-02-26 | 2024-02-22 | 52.405 | 2,813,034 | -23,641 | 0.15% | 147,416,986 |
| 2024-02-23 | 2024-02-21 | 52.517 | 2,836,675 | +10,259 | 0.15% | 148,973,873 |
| 2024-02-22 | 2024-02-20 | 52.573 | 2,826,416 | -75,828 | 0.15% | 148,593,515 |
| 2024-02-21 | 2024-02-19 | 51.564 | 2,902,244 | -17,841 | 0.15% | 149,652,055 |
| 2024-02-20 | 2024-02-16 | 50.780 | 2,920,085 | +30,777 | 0.15% | 148,280,700 |
| 2024-02-19 | 2024-02-15 | 50.611 | 2,889,308 | +8,475 | 0.15% | 146,232,036 |
| 2024-02-16 | 2024-02-14 | 51.004 | 2,880,833 | +8,475 | 0.15% | 146,933,360 |
| 2024-02-15 | 2024-02-09 | 51.620 | 2,872,358 | -60,663 | 0.15% | 148,271,996 |
| 2024-02-14 | 2024-02-07 | 52.069 | 2,933,021 | -55,309 | 0.15% | 152,718,560 |
| 2024-02-07 | 2024-02-05 | 52.013 | 2,988,330 | -27,209 | 0.16% | 155,430,937 |
| 2024-02-06 | 2024-02-02 | 51.901 | 3,015,539 | +16,058 | 0.16% | 156,508,119 |
| 2024-02-05 | 2024-02-01 | 51.116 | 2,999,481 | +21,410 | 0.16% | 153,321,087 |
| 2024-02-02 | 2024-01-31 | 51.340 | 2,978,071 | -11,597 | 0.16% | 152,894,357 |
| 2024-02-01 | 2024-01-30 | 50.836 | 2,989,668 | -2,231 | 0.16% | 151,981,661 |
| 2024-01-31 | 2024-01-29 | 51.564 | 2,991,899 | +35,353 | 0.16% | 154,275,048 |
| 2024-01-30 | 2024-01-26 | 51.284 | 2,956,546 | -6,245 | 0.16% | 151,623,553 |
| 2024-01-29 | 2024-01-25 | 51.564 | 2,962,791 | -20,384 | 0.16% | 152,774,116 |
| 2024-01-26 | 2024-01-24 | 51.004 | 2,983,175 | +19,180 | 0.16% | 152,153,189 |
| 2024-01-25 | 2024-01-23 | 50.275 | 2,963,995 | +9,367 | 0.16% | 149,015,294 |
| 2024-01-24 | 2024-01-22 | 49.322 | 2,954,628 | -24,532 | 0.16% | 145,729,145 |
| 2024-01-23 | 2024-01-19 | 49.322 | 2,979,160 | +13,827 | 0.16% | 146,939,120 |
| 2024-01-22 | 2024-01-18 | 49.434 | 2,965,333 | +46,389 | 0.16% | 146,589,543 |
| 2024-01-19 | 2024-01-17 | 48.762 | 2,918,944 | -16,950 | 0.15% | 142,333,114 |
| 2024-01-18 | 2024-01-16 | 49.827 | 2,935,894 | -55,756 | 0.15% | 146,286,102 |
| 2024-01-17 | 2024-01-15 | 51.004 | 2,991,650 | -25,870 | 0.16% | 152,585,446 |
| 2024-01-16 | 2024-01-12 | 49.771 | 3,017,520 | -43,713 | 0.16% | 150,184,135 |
| 2024-01-15 | 2024-01-11 | 50.219 | 3,061,233 | -17,396 | 0.16% | 153,732,373 |
| 2024-01-12 | 2024-01-10 | 49.939 | 3,078,629 | -9,813 | 0.16% | 153,743,228 |
| 2024-01-11 | 2024-01-09 | 49.995 | 3,088,442 | +446 | 0.16% | 154,406,379 |
| 2024-01-10 | 2024-01-08 | 49.827 | 3,087,996 | -18,287 | 0.16% | 153,864,853 |
| 2024-01-09 | 2024-01-05 | 50.443 | 3,106,283 | -32,562 | 0.16% | 156,691,149 |
| 2024-01-08 | 2024-01-04 | 50.611 | 3,138,845 | -8,672 | 0.17% | 158,861,462 |
| 2024-01-05 | 2024-01-03 | 50.275 | 3,147,517 | -22,748 | 0.17% | 158,241,891 |
| 2024-01-04 | 2024-01-02 | 50.780 | 3,170,265 | -15,166 | 0.17% | 160,984,736 |
| 2024-01-03 | 2023-12-29 | 50.724 | 3,185,431 | -20,518 | 0.17% | 161,576,322 |
| 2024-01-02 | 2023-12-28 | 50.387 | 3,205,949 | +144,519 | 0.17% | 161,538,943 |
| 2023-12-29 | 2023-12-27 | 49.995 | 3,061,430 | +46,389 | 0.16% | 153,055,917 |
| 2023-12-28 | 2023-12-22 | 49.883 | 3,015,041 | -31,669 | 0.16% | 150,398,728 |
| 2023-12-27 | 2023-12-21 | 49.490 | 3,046,710 | -41,483 | 0.16% | 150,783,131 |
| 2023-12-22 | 2023-12-20 | 49.154 | 3,088,193 | -12,935 | 0.16% | 151,797,620 |
| 2023-12-21 | 2023-12-19 | 49.322 | 3,101,128 | -25,871 | 0.16% | 152,954,867 |
| 2023-12-20 | 2023-12-18 | 50.051 | 3,126,999 | -60,216 | 0.16% | 156,509,296 |
| 2023-12-19 | 2023-12-15 | 49.715 | 3,187,215 | -56,648 | 0.17% | 158,451,340 |
| 2023-12-18 | 2023-12-14 | 49.434 | 3,243,863 | -56,647 | 0.17% | 160,358,515 |
| 2023-12-15 | 2023-12-13 | 46.520 | 3,300,510 | -12,490 | 0.17% | 153,539,485 |
| 2023-12-14 | 2023-12-12 | 47.865 | 3,313,000 | -5,352 | 0.17% | 158,577,016 |
| 2023-12-13 | 2023-12-11 | 47.080 | 3,318,352 | -92,778 | 0.17% | 156,229,367 |
| 2023-12-12 | 2023-12-08 | 46.632 | 3,411,130 | -39,698 | 0.18% | 159,067,894 |
| 2023-12-11 | 2023-12-07 | 46.296 | 3,450,828 | -71,591 | 0.18% | 159,758,618 |
| 2023-12-08 | 2023-12-06 | 45.959 | 3,522,419 | -33,899 | 0.19% | 161,888,427 |
| 2023-12-07 | 2023-12-05 | 45.231 | 3,556,318 | -9,813 | 0.19% | 160,855,183 |
| 2023-12-06 | 2023-12-04 | 45.231 | 3,566,131 | +29,439 | 0.19% | 161,299,033 |
| 2023-12-05 | 2023-12-01 | 45.343 | 3,536,692 | -8,475 | 0.19% | 160,363,932 |
| 2023-12-04 | 2023-11-30 | 45.679 | 3,545,167 | -29,439 | 0.19% | 161,940,413 |
| 2023-12-01 | 2023-11-29 | 44.670 | 3,574,606 | +9,813 | 0.19% | 159,678,865 |
| 2023-11-30 | 2023-11-28 | 44.895 | 3,564,793 | +446 | 0.19% | 160,039,714 |
| 2023-11-29 | 2023-11-27 | 44.895 | 3,564,347 | +7,137 | 0.19% | 160,019,691 |
| 2023-11-28 | 2023-11-24 | 44.670 | 3,557,210 | +10,705 | 0.19% | 158,901,780 |
| 2023-11-27 | 2023-11-23 | 45.119 | 3,546,505 | +3,122 | 0.19% | 160,013,783 |
| 2023-11-24 | 2023-11-22 | 44.782 | 3,543,383 | +1,338 | 0.19% | 158,681,323 |
| 2023-11-23 | 2023-11-21 | 44.614 | 3,542,045 | +15,166 | 0.19% | 158,025,829 |
| 2023-11-22 | 2023-11-20 | 44.895 | 3,526,879 | +72,705 | 0.19% | 158,337,583 |
| 2023-11-21 | 2023-11-17 | 44.614 | 3,454,174 | +26,033 | 0.18% | 154,105,527 |
| 2023-11-20 | 2023-11-16 | 44.446 | 3,428,141 | +152,548 | 0.18% | 152,367,660 |
| 2023-11-17 | 2023-11-15 | 45.007 | 3,275,593 | -14,274 | 0.17% | 147,423,397 |
| 2023-11-16 | 2023-11-14 | 43.718 | 3,289,867 | -2,903 | 0.17% | 143,824,833 |
| 2023-11-15 | 2023-11-13 | 43.381 | 3,292,770 | +11,598 | 0.17% | 142,844,424 |
| 2023-11-14 | 2023-11-10 | 42.877 | 3,281,172 | +6,690 | 0.17% | 140,686,157 |
| 2023-11-13 | 2023-11-09 | 43.213 | 3,274,482 | +1,338 | 0.17% | 141,500,483 |
| 2023-11-10 | 2023-11-08 | 43.269 | 3,273,144 | -65,122 | 0.17% | 141,626,117 |
| 2023-11-09 | 2023-11-07 | 43.718 | 3,338,266 | -35,238 | 0.18% | 145,940,718 |
| 2023-11-08 | 2023-11-06 | 44.502 | 3,373,504 | -203,843 | 0.18% | 150,128,335 |
| 2023-11-07 | 2023-11-03 | 44.670 | 3,577,347 | -35,194 | 0.19% | 159,801,306 |
| 2023-11-06 | 2023-11-02 | 43.493 | 3,612,541 | +16,949 | 0.19% | 157,121,437 |
| 2023-11-03 | 2023-11-01 | 42.316 | 3,595,592 | +1,785 | 0.19% | 152,152,220 |
| 2023-11-02 | 2023-10-31 | 41.924 | 3,593,807 | +2,376 | 0.19% | 150,666,703 |
| 2023-11-01 | 2023-10-30 | 42.428 | 3,591,431 | -52,633 | 0.19% | 152,378,727 |
| 2023-10-31 | 2023-10-27 | 42.428 | 3,644,064 | -3,003 | 0.19% | 154,611,862 |
| 2023-10-27 | 2023-10-25 | 41.756 | 3,647,067 | +10,259 | 0.19% | 152,286,340 |
| 2023-10-26 | 2023-10-24 | 42.036 | 3,636,808 | +10,705 | 0.19% | 152,877,148 |
| 2023-10-25 | 2023-10-20 | 41.476 | 3,626,103 | -4,460 | 0.19% | 150,394,790 |
| 2023-10-24 | 2023-10-19 | 41.868 | 3,630,563 | +1,338 | 0.19% | 152,004,174 |
| 2023-10-20 | 2023-10-18 | 42.597 | 3,629,225 | +257,492 | 0.19% | 154,592,500 |
| 2023-10-19 | 2023-10-17 | 42.316 | 3,371,733 | -9,813 | 0.18% | 142,679,331 |
| 2023-10-18 | 2023-10-16 | 41.980 | 3,381,546 | -33,007 | 0.18% | 141,957,405 |
| 2023-10-17 | 2023-10-13 | 41.980 | 3,414,553 | +74,365 | 0.18% | 143,343,040 |
| 2023-10-16 | 2023-10-12 | 42.765 | 3,340,188 | +4,461 | 0.18% | 142,842,152 |
| 2023-10-13 | 2023-10-11 | 42.260 | 3,335,727 | -26,317 | 0.18% | 140,968,728 |
| 2023-10-12 | 2023-10-10 | 41.700 | 3,362,044 | +5,799 | 0.18% | 140,196,530 |
| 2023-10-11 | 2023-10-09 | 41.476 | 3,356,245 | -447 | 0.18% | 139,202,268 |
| 2023-10-10 | 2023-10-06 | 41.420 | 3,356,692 | +7,583 | 0.18% | 139,032,671 |
| 2023-10-09 | 2023-10-05 | 41.083 | 3,349,109 | +149,425 | 0.18% | 137,592,320 |
| 2023-10-05 | 2023-10-03 | 41.420 | 3,199,684 | +21,857 | 0.17% | 132,529,471 |
| 2023-10-04 | 2023-09-29 | 42.484 | 3,177,827 | +49,065 | 0.17% | 135,008,276 |
| 2023-10-03 | 2023-09-28 | 42.765 | 3,128,762 | -378,247 | 0.16% | 133,800,582 |
| 2023-09-29 | 2023-09-27 | 43.493 | 3,507,009 | -2,676 | 0.18% | 152,531,499 |
| 2023-09-28 | 2023-09-26 | 43.213 | 3,509,685 | +5,352 | 0.18% | 151,664,331 |
| 2023-09-27 | 2023-09-25 | 43.549 | 3,504,333 | +5,799 | 0.18% | 152,611,522 |
| 2023-09-26 | 2023-09-22 | 43.830 | 3,498,534 | -20,964 | 0.18% | 153,339,410 |
| 2023-09-25 | 2023-09-21 | 43.325 | 3,519,498 | -96,346 | 0.19% | 152,482,903 |
| 2023-09-22 | 2023-09-20 | 43.942 | 3,615,844 | -35,237 | 0.19% | 158,886,385 |
| 2023-09-21 | 2023-09-19 | 43.661 | 3,651,081 | -8,921 | 0.19% | 159,411,578 |
| 2023-09-20 | 2023-09-18 | 43.045 | 3,660,002 | -23,195 | 0.19% | 157,544,584 |
| 2023-09-19 | 2023-09-15 | 43.437 | 3,683,197 | +21,410 | 0.19% | 159,988,065 |
| 2023-09-18 | 2023-09-14 | 42.933 | 3,661,787 | +6,691 | 0.19% | 157,210,947 |
| 2023-09-15 | 2023-09-13 | 42.989 | 3,655,096 | -1,338 | 0.19% | 157,128,544 |
| 2023-09-14 | 2023-09-12 | 43.157 | 3,656,434 | +926,882 | 0.19% | 157,800,872 |
| 2023-09-13 | 2023-09-11 | 43.213 | 2,729,552 | +503,318 | 0.14% | 117,952,374 |
| 2023-09-12 | 2023-09-07 | 43.101 | 2,226,234 | +1,784 | 0.12% | 95,952,896 |
| 2023-09-11 | 2023-09-06 | 42.989 | 2,224,450 | +24,533 | 0.12% | 95,626,651 |
| 2023-09-07 | 2023-09-05 | 43.045 | 2,199,917 | +9,367 | 0.12% | 94,695,306 |
| 2023-09-06 | 2023-09-04 | 43.998 | 2,190,550 | +143,180 | 0.12% | 96,379,299 |
| 2023-09-05 | 2023-08-31 | 43.325 | 2,047,370 | -886,738 | 0.11% | 88,702,685 |
| 2023-09-04 | 2023-08-30 | 45.450 | 2,934,108 | +57,540 | 0.15% | 133,355,486 |
| 2023-08-31 | 2023-08-29 | 45.221 | 2,876,568 | +18,838 | 0.15% | 130,082,475 |
| 2023-08-30 | 2023-08-28 | 44.878 | 2,857,730 | -487,319 | 0.15% | 128,250,336 |
| 2023-08-29 | 2023-08-25 | 44.364 | 3,345,049 | +2,624 | 0.18% | 148,399,305 |
| 2023-08-28 | 2023-08-24 | 44.135 | 3,342,425 | +10,932 | 0.18% | 147,518,550 |
| 2023-08-25 | 2023-08-23 | 43.792 | 3,331,493 | +42,855 | 0.18% | 145,893,296 |
| 2023-08-24 | 2023-08-22 | 43.678 | 3,288,638 | +34,984 | 0.18% | 143,640,561 |
| 2023-08-23 | 2023-08-21 | 43.678 | 3,253,654 | +17,929 | 0.17% | 142,112,536 |
| 2023-08-22 | 2023-08-18 | 44.764 | 3,235,725 | -31,048 | 0.17% | 144,844,173 |
| 2023-08-21 | 2023-08-17 | 45.279 | 3,266,773 | +8,308 | 0.18% | 147,914,858 |
| 2023-08-18 | 2023-08-16 | 45.564 | 3,258,465 | -70,404 | 0.17% | 148,470,115 |
| 2023-08-17 | 2023-08-15 | 45.850 | 3,328,869 | +11,370 | 0.18% | 152,629,589 |
| 2023-08-16 | 2023-08-14 | 45.965 | 3,317,499 | +69,529 | 0.18% | 152,487,594 |
| 2023-08-15 | 2023-08-11 | 46.593 | 3,247,970 | +52,913 | 0.17% | 151,334,268 |
| 2023-08-14 | 2023-08-10 | 46.822 | 3,195,057 | -9,621 | 0.17% | 149,599,511 |
| 2023-08-11 | 2023-08-09 | 46.479 | 3,204,678 | -9,620 | 0.17% | 148,950,720 |
| 2023-08-10 | 2023-08-08 | 46.422 | 3,214,298 | -5,248 | 0.17% | 149,214,088 |
| 2023-08-09 | 2023-08-07 | 46.536 | 3,219,546 | +3,499 | 0.17% | 149,825,833 |
| 2023-08-08 | 2023-08-04 | 45.622 | 3,216,047 | +11,369 | 0.17% | 146,721,224 |
| 2023-08-07 | 2023-08-03 | 46.365 | 3,204,678 | +16,617 | 0.17% | 148,584,298 |
| 2023-08-04 | 2023-08-02 | 46.136 | 3,188,061 | -37,120 | 0.17% | 147,084,809 |
| 2023-08-03 | 2023-08-01 | 47.222 | 3,225,181 | -46,353 | 0.17% | 152,300,666 |
| 2023-08-02 | 2023-07-31 | 46.651 | 3,271,534 | -21,427 | 0.18% | 152,619,230 |
| 2023-08-01 | 2023-07-28 | 46.994 | 3,292,961 | +78,275 | 0.18% | 154,748,364 |
| 2023-07-31 | 2023-07-27 | 47.108 | 3,214,686 | +438 | 0.17% | 151,437,501 |
| 2023-07-28 | 2023-07-26 | 46.593 | 3,214,248 | +437 | 0.17% | 149,763,042 |
| 2023-07-27 | 2023-07-25 | 46.308 | 3,213,811 | +34,109 | 0.17% | 148,824,014 |
| 2023-07-26 | 2023-07-24 | 46.193 | 3,179,702 | -3,061 | 0.17% | 146,880,940 |
| 2023-07-25 | 2023-07-21 | 46.651 | 3,182,763 | +437 | 0.17% | 148,478,004 |
| 2023-07-24 | 2023-07-20 | 46.250 | 3,182,326 | -19,375 | 0.17% | 147,184,085 |
| 2023-07-21 | 2023-07-19 | 46.365 | 3,201,701 | +4,386 | 0.17% | 148,446,270 |
| 2023-07-20 | 2023-07-18 | 46.479 | 3,197,315 | +10,933 | 0.17% | 148,608,494 |
| 2023-07-19 | 2023-07-14 | 46.479 | 3,186,382 | +36,295 | 0.17% | 148,100,337 |
| 2023-07-18 | 2023-07-13 | 46.193 | 3,150,087 | +21,427 | 0.17% | 145,512,925 |
| 2023-07-14 | 2023-07-12 | 45.507 | 3,128,660 | -3,935 | 0.17% | 142,376,758 |
| 2023-07-13 | 2023-07-11 | 45.564 | 3,132,595 | -3,499 | 0.17% | 142,734,919 |
| 2023-07-12 | 2023-07-10 | 45.164 | 3,136,094 | +10,495 | 0.17% | 141,639,317 |
| 2023-07-11 | 2023-07-07 | 45.564 | 3,125,599 | +11,807 | 0.17% | 142,416,151 |
| 2023-07-10 | 2023-07-06 | 46.022 | 3,113,792 | +10,058 | 0.17% | 143,302,294 |
| 2023-07-07 | 2023-07-05 | 46.651 | 3,103,734 | +8,746 | 0.17% | 144,791,249 |
| 2023-07-06 | 2023-07-04 | 46.822 | 3,094,988 | +1,312 | 0.17% | 144,914,063 |
| 2023-07-05 | 2023-07-03 | 46.879 | 3,093,676 | +3,935 | 0.17% | 145,029,498 |
| 2023-07-04 | 2023-06-30 | 46.937 | 3,089,741 | +6,123 | 0.17% | 145,021,668 |
| 2023-07-03 | 2023-06-29 | 46.651 | 3,083,618 | -52,476 | 0.17% | 143,852,824 |
| 2023-06-30 | 2023-06-28 | 47.451 | 3,136,094 | -17,491 | 0.17% | 148,810,929 |
| 2023-06-29 | 2023-06-27 | 46.651 | 3,153,585 | -17,055 | 0.17% | 147,116,831 |
| 2023-06-28 | 2023-06-26 | 46.365 | 3,170,640 | -3,061 | 0.17% | 147,006,132 |
| 2023-06-27 | 2023-06-23 | 46.536 | 3,173,701 | -72,673 | 0.17% | 147,692,376 |
| 2023-06-26 | 2023-06-21 | 46.994 | 3,246,374 | +83,168 | 0.17% | 152,559,070 |
| 2023-06-23 | 2023-06-20 | 47.737 | 3,163,206 | +1,312 | 0.17% | 151,001,622 |
| 2023-06-21 | 2023-06-19 | 47.680 | 3,161,894 | +6,997 | 0.17% | 150,758,226 |
| 2023-06-20 | 2023-06-16 | 47.966 | 3,154,897 | +88,770 | 0.17% | 151,326,438 |
| 2023-06-19 | 2023-06-15 | 47.108 | 3,066,127 | +156,114 | 0.16% | 144,439,180 |
| 2023-06-16 | 2023-06-14 | 47.051 | 2,910,013 | -23,177 | 0.16% | 136,918,593 |
| 2023-06-15 | 2023-06-13 | 47.794 | 2,933,190 | +16,180 | 0.16% | 140,189,064 |
| 2023-06-14 | 2023-06-12 | 48.023 | 2,917,010 | -25,363 | 0.16% | 140,082,817 |
| 2023-06-13 | 2023-06-09 | 48.251 | 2,942,373 | +20,116 | 0.16% | 141,973,679 |
| 2023-06-12 | 2023-06-08 | 48.137 | 2,922,257 | -87,459 | 0.16% | 140,668,923 |
| 2023-06-09 | 2023-06-07 | 48.537 | 3,009,716 | -190,222 | 0.16% | 146,083,401 |
| 2023-06-08 | 2023-06-06 | 48.480 | 3,199,938 | -72,154 | 0.17% | 155,133,317 |
| 2023-06-07 | 2023-06-05 | 48.709 | 3,272,092 | +3,936 | 0.18% | 159,379,611 |
| 2023-06-06 | 2023-06-02 | 48.137 | 3,268,156 | +13,993 | 0.18% | 157,319,491 |
| 2023-06-05 | 2023-06-01 | 47.680 | 3,254,163 | -56,848 | 0.17% | 155,157,587 |
| 2023-06-02 | 2023-05-31 | 48.194 | 3,311,011 | -135,123 | 0.18% | 159,571,696 |
| 2023-06-01 | 2023-05-30 | 48.709 | 3,446,134 | -20,116 | 0.18% | 167,856,985 |
| 2023-05-31 | 2023-05-29 | 48.995 | 3,466,250 | -41,980 | 0.19% | 169,827,637 |
| 2023-05-30 | 2023-05-25 | 48.309 | 3,508,230 | -1,749 | 0.19% | 169,477,648 |
| 2023-05-29 | 2023-05-24 | 48.652 | 3,509,979 | -20,553 | 0.19% | 170,766,132 |
| 2023-05-25 | 2023-05-23 | 48.137 | 3,530,532 | +120,693 | 0.19% | 169,949,506 |
| 2023-05-24 | 2023-05-22 | 49.681 | 3,409,839 | +68,218 | 0.18% | 169,403,084 |
| 2023-05-23 | 2023-05-19 | 55.265 | 3,341,621 | +130,750 | 0.18% | 184,675,692 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,210,871 | +85,351 | 0.17% | 177,641,799 |
| 2023-05-19 | 2023-05-17 | 55.564 | 3,125,520 | -12,121 | 0.18% | 173,667,507 |
| 2023-05-18 | 2023-05-16 | 55.804 | 3,137,641 | -12,540 | 0.18% | 175,091,663 |
| 2023-05-17 | 2023-05-15 | 55.684 | 3,150,181 | -7,523 | 0.18% | 175,414,610 |
| 2023-05-16 | 2023-05-12 | 55.205 | 3,157,704 | +5,015 | 0.18% | 174,322,599 |
| 2023-05-15 | 2023-05-11 | 55.445 | 3,152,689 | +2,926 | 0.18% | 174,800,004 |
| 2023-05-12 | 2023-05-10 | 55.205 | 3,149,763 | +87,777 | 0.18% | 173,884,212 |
| 2023-05-11 | 2023-05-09 | 55.146 | 3,061,986 | +5,016 | 0.17% | 168,855,299 |
| 2023-05-10 | 2023-05-08 | 55.624 | 3,056,970 | +17,973 | 0.17% | 170,041,410 |
| 2023-05-09 | 2023-05-05 | 55.205 | 3,038,997 | -37,619 | 0.17% | 167,769,321 |
| 2023-05-08 | 2023-05-04 | 54.667 | 3,076,616 | -16,301 | 0.17% | 168,189,958 |
| 2023-05-05 | 2023-05-03 | 53.949 | 3,092,917 | -17,555 | 0.17% | 166,861,205 |
| 2023-05-04 | 2023-05-02 | 53.770 | 3,110,472 | -121,634 | 0.17% | 167,250,167 |
| 2023-05-03 | 2023-04-28 | 53.591 | 3,232,106 | -25,497 | 0.18% | 173,210,485 |
| 2023-05-02 | 2023-04-27 | 53.052 | 3,257,603 | +57,753 | 0.18% | 172,823,322 |
| 2023-04-28 | 2023-04-26 | 52.394 | 3,199,850 | +2,090 | 0.18% | 167,654,147 |
| 2023-04-27 | 2023-04-25 | 52.036 | 3,197,760 | -12,539 | 0.18% | 166,397,076 |
| 2023-04-26 | 2023-04-24 | 52.036 | 3,210,299 | +5,015 | 0.18% | 167,049,550 |
| 2023-04-25 | 2023-04-21 | 52.036 | 3,205,284 | +3,762 | 0.18% | 166,788,592 |
| 2023-04-24 | 2023-04-20 | 51.856 | 3,201,522 | -2,090 | 0.18% | 166,018,376 |
| 2023-04-21 | 2023-04-19 | 52.036 | 3,203,612 | -20,063 | 0.18% | 166,701,588 |
| 2023-04-20 | 2023-04-18 | 52.335 | 3,223,675 | -15,047 | 0.18% | 168,709,632 |
| 2023-04-19 | 2023-04-17 | 52.335 | 3,238,722 | -11,704 | 0.18% | 169,497,110 |
| 2023-04-18 | 2023-04-14 | 51.976 | 3,250,426 | -11,703 | 0.18% | 168,943,168 |
| 2023-04-17 | 2023-04-13 | 51.976 | 3,262,129 | -7,106 | 0.18% | 169,551,439 |
| 2023-04-14 | 2023-04-12 | 51.796 | 3,269,235 | -18,391 | 0.18% | 169,334,171 |
| 2023-04-13 | 2023-04-11 | 51.557 | 3,287,626 | -4,028 | 0.18% | 169,500,212 |
| 2023-04-12 | 2023-04-06 | 51.557 | 3,291,654 | -23,407 | 0.18% | 169,707,884 |
| 2023-04-11 | 2023-04-04 | 50.361 | 3,315,061 | +10,867 | 0.19% | 166,949,141 |
| 2023-04-06 | 2023-04-03 | 50.480 | 3,304,194 | +3,344 | 0.19% | 166,797,124 |
| 2023-04-04 | 2023-03-31 | 50.361 | 3,300,850 | +17,974 | 0.19% | 166,233,464 |
| 2023-04-03 | 2023-03-30 | 50.241 | 3,282,876 | -51,830 | 0.18% | 164,935,575 |
| 2023-03-31 | 2023-03-29 | 50.301 | 3,334,706 | -836 | 0.19% | 167,739,027 |
| 2023-03-30 | 2023-03-28 | 50.122 | 3,335,542 | +9,613 | 0.19% | 167,182,573 |
| 2023-03-29 | 2023-03-27 | 49.882 | 3,325,929 | +4,180 | 0.19% | 165,905,047 |
| 2023-03-28 | 2023-03-24 | 50.122 | 3,321,749 | -413 | 0.19% | 166,491,247 |
| 2023-03-27 | 2023-03-23 | 49.823 | 3,322,162 | +31,767 | 0.19% | 165,518,439 |
| 2023-03-24 | 2023-03-22 | 49.583 | 3,290,395 | +34,693 | 0.18% | 163,148,521 |
| 2023-03-23 | 2023-03-21 | 49.583 | 3,255,702 | +10,867 | 0.18% | 161,428,329 |
| 2023-03-22 | 2023-03-20 | 50.720 | 3,244,835 | +2,508 | 0.18% | 164,576,963 |
| 2023-03-21 | 2023-03-17 | 51.019 | 3,242,327 | +25,079 | 0.18% | 165,419,391 |
| 2023-03-20 | 2023-03-16 | 51.258 | 3,217,248 | +55,592 | 0.18% | 164,909,599 |
| 2023-03-17 | 2023-03-15 | 51.976 | 3,161,656 | -5,852 | 0.18% | 164,329,285 |
| 2023-03-16 | 2023-03-14 | 51.916 | 3,167,508 | -63,115 | 0.18% | 164,443,995 |
| 2023-03-15 | 2023-03-13 | 51.019 | 3,230,623 | -20,064 | 0.18% | 164,822,268 |
| 2023-03-14 | 2023-03-10 | 50.361 | 3,250,687 | -8,359 | 0.18% | 163,707,215 |
| 2023-03-13 | 2023-03-09 | 50.720 | 3,259,046 | +15,465 | 0.18% | 165,297,740 |
| 2023-03-10 | 2023-03-08 | 50.899 | 3,243,581 | -26,751 | 0.18% | 165,095,365 |
| 2023-03-09 | 2023-03-07 | 51.258 | 3,270,332 | -9,196 | 0.18% | 167,630,577 |
| 2023-03-08 | 2023-03-06 | 51.079 | 3,279,528 | +4,180 | 0.18% | 167,513,490 |
| 2023-03-07 | 2023-03-03 | 50.839 | 3,275,348 | -3,762 | 0.18% | 166,516,375 |
| 2023-03-06 | 2023-03-02 | 50.480 | 3,279,110 | +5,016 | 0.18% | 165,530,873 |
| 2023-03-03 | 2023-03-01 | 50.959 | 3,274,094 | -3,762 | 0.18% | 166,844,276 |
| 2023-03-02 | 2023-02-28 | 50.241 | 3,277,856 | +16,720 | 0.18% | 164,683,364 |
| 2023-03-01 | 2023-02-27 | 50.241 | 3,261,136 | -57,682 | 0.18% | 163,843,332 |
| 2023-02-28 | 2023-02-24 | 50.899 | 3,318,818 | -9,614 | 0.19% | 168,924,861 |
| 2023-02-27 | 2023-02-23 | 50.540 | 3,328,432 | +5,434 | 0.19% | 168,219,745 |
| 2023-02-24 | 2023-02-22 | 51.138 | 3,322,998 | -3,762 | 0.19% | 169,932,626 |
| 2023-02-23 | 2023-02-21 | 51.437 | 3,326,760 | -7,523 | 0.19% | 171,119,891 |
| 2023-02-22 | 2023-02-20 | 51.198 | 3,334,283 | +7,941 | 0.19% | 170,709,149 |
| 2023-02-21 | 2023-02-17 | 50.779 | 3,326,342 | +26,751 | 0.19% | 168,909,923 |
| 2023-02-20 | 2023-02-16 | 51.318 | 3,299,591 | -8,777 | 0.19% | 169,327,685 |
| 2023-02-17 | 2023-02-15 | 51.677 | 3,308,368 | +10,031 | 0.19% | 170,965,361 |
| 2023-02-16 | 2023-02-14 | 52.215 | 3,298,337 | -1,672 | 0.19% | 172,222,482 |
| 2023-02-15 | 2023-02-13 | 51.916 | 3,300,009 | -7,105 | 0.19% | 171,322,902 |
| 2023-02-14 | 2023-02-10 | 52.335 | 3,307,114 | +24,661 | 0.19% | 173,076,376 |
| 2023-02-13 | 2023-02-09 | 52.514 | 3,282,453 | +836 | 0.18% | 172,374,733 |
| 2023-02-10 | 2023-02-08 | 52.335 | 3,281,617 | -836 | 0.18% | 171,742,001 |
| 2023-02-09 | 2023-02-07 | 52.335 | 3,282,453 | +8,777 | 0.18% | 171,785,753 |
| 2023-02-08 | 2023-02-06 | 52.813 | 3,273,676 | +5,434 | 0.18% | 172,892,825 |
| 2023-02-07 | 2023-02-03 | 53.411 | 3,268,242 | -15,047 | 0.18% | 174,560,605 |
| 2023-02-06 | 2023-02-02 | 53.710 | 3,283,289 | +56,009 | 0.18% | 176,346,166 |
| 2023-02-03 | 2023-02-01 | 52.933 | 3,227,280 | -836 | 0.18% | 170,828,564 |
| 2023-02-02 | 2023-01-31 | 52.992 | 3,228,116 | +5,434 | 0.18% | 171,065,893 |
| 2023-02-01 | 2023-01-30 | 53.770 | 3,222,682 | +191,991 | 0.18% | 173,283,702 |
| 2023-01-31 | 2023-01-27 | 53.351 | 3,030,691 | -2,090 | 0.17% | 161,691,462 |
| 2023-01-30 | 2023-01-26 | 53.351 | 3,032,781 | -25,079 | 0.17% | 161,802,966 |
| 2023-01-27 | 2023-01-20 | 52.574 | 3,057,860 | -5,434 | 0.17% | 160,763,350 |
| 2023-01-26 | 2023-01-19 | 52.992 | 3,063,294 | -13,793 | 0.17% | 162,331,565 |
| 2023-01-20 | 2023-01-18 | 52.514 | 3,077,087 | +32,185 | 0.17% | 161,590,143 |
| 2023-01-19 | 2023-01-17 | 52.335 | 3,044,902 | -7,524 | 0.17% | 159,353,624 |
| 2023-01-18 | 2023-01-16 | 52.394 | 3,052,426 | -23,825 | 0.17% | 159,929,958 |
| 2023-01-17 | 2023-01-13 | 52.036 | 3,076,251 | +2,926 | 0.17% | 160,074,294 |
| 2023-01-16 | 2023-01-12 | 51.916 | 3,073,325 | -29,259 | 0.17% | 159,554,401 |
| 2023-01-13 | 2023-01-11 | 51.079 | 3,102,584 | +2,090 | 0.17% | 158,475,450 |
| 2023-01-12 | 2023-01-10 | 51.318 | 3,100,494 | +1,254 | 0.17% | 159,110,469 |
| 2023-01-11 | 2023-01-09 | 50.899 | 3,099,240 | -21,317 | 0.17% | 157,748,538 |
| 2023-01-10 | 2023-01-06 | 50.720 | 3,120,557 | +24,661 | 0.18% | 158,273,624 |
| 2023-01-09 | 2023-01-05 | 51.916 | 3,095,896 | -3,344 | 0.17% | 160,726,194 |
| 2023-01-06 | 2023-01-04 | 51.976 | 3,099,240 | -15,048 | 0.17% | 161,085,169 |
| 2023-01-05 | 2023-01-03 | 51.497 | 3,114,288 | -7,105 | 0.17% | 160,377,152 |
| 2023-01-04 | 2022-12-30 | 51.138 | 3,121,393 | -6,688 | 0.18% | 159,622,879 |
| 2023-01-03 | 2022-12-29 | 50.839 | 3,128,081 | +198,542 | 0.18% | 159,029,425 |
| 2022-12-30 | 2022-12-28 | 50.959 | 2,929,539 | +13,794 | 0.16% | 149,286,127 |
| 2022-12-29 | 2022-12-23 | 50.480 | 2,915,745 | -418 | 0.16% | 147,188,053 |
| 2022-12-28 | 2022-12-22 | 51.138 | 2,916,163 | -7,106 | 0.16% | 149,127,756 |
| 2022-12-23 | 2022-12-21 | 50.241 | 2,923,269 | -4,598 | 0.16% | 146,868,494 |
| 2022-12-22 | 2022-12-20 | 50.241 | 2,927,867 | +2,508 | 0.16% | 147,099,503 |
| 2022-12-21 | 2022-12-19 | 49.942 | 2,925,359 | -5,434 | 0.16% | 146,098,655 |
| 2022-12-20 | 2022-12-16 | 49.643 | 2,930,793 | +1,672 | 0.16% | 145,493,574 |
| 2022-12-19 | 2022-12-15 | 49.643 | 2,929,121 | -6,270 | 0.16% | 145,410,570 |
| 2022-12-16 | 2022-12-14 | 50.002 | 2,935,391 | +17,974 | 0.16% | 146,775,243 |
| 2022-12-15 | 2022-12-13 | 49.882 | 2,917,417 | +1,254 | 0.16% | 145,527,522 |
| 2022-12-14 | 2022-12-12 | 49.823 | 2,916,163 | +12,957 | 0.16% | 145,290,551 |
| 2022-12-13 | 2022-12-09 | 49.763 | 2,903,206 | -836 | 0.16% | 144,471,357 |
| 2022-12-12 | 2022-12-08 | 49.105 | 2,904,042 | -48,068 | 0.16% | 142,602,331 |
| 2022-12-09 | 2022-12-07 | 49.464 | 2,952,110 | -27,587 | 0.17% | 146,022,110 |
| 2022-12-08 | 2022-12-06 | 49.284 | 2,979,697 | +16,301 | 0.17% | 146,852,008 |
| 2022-12-07 | 2022-12-05 | 48.925 | 2,963,396 | -12,539 | 0.17% | 144,985,165 |
| 2022-12-06 | 2022-12-02 | 48.028 | 2,975,935 | -5,016 | 0.17% | 142,928,738 |
| 2022-12-05 | 2022-12-01 | 47.968 | 2,980,951 | -43,052 | 0.17% | 142,991,354 |
| 2022-12-02 | 2022-11-30 | 48.028 | 3,024,003 | -12,958 | 0.17% | 145,237,357 |
| 2022-12-01 | 2022-11-29 | 47.849 | 3,036,961 | -49,740 | 0.17% | 145,314,775 |
| 2022-11-30 | 2022-11-28 | 47.610 | 3,086,701 | -10,031 | 0.17% | 146,956,298 |
| 2022-11-29 | 2022-11-25 | 48.088 | 3,096,732 | -7,942 | 0.17% | 148,915,617 |
| 2022-11-28 | 2022-11-24 | 48.507 | 3,104,674 | -38,037 | 0.17% | 150,597,386 |
| 2022-11-25 | 2022-11-23 | 47.550 | 3,142,711 | +45,979 | 0.18% | 149,434,938 |
| 2022-11-24 | 2022-11-22 | 47.310 | 3,096,732 | +28,841 | 0.17% | 146,507,777 |
| 2022-11-23 | 2022-11-21 | 47.610 | 3,067,891 | +10,449 | 0.17% | 146,060,763 |
| 2022-11-22 | 2022-11-18 | 47.071 | 3,057,442 | +80,671 | 0.17% | 143,917,476 |
| 2022-11-21 | 2022-11-17 | 48.447 | 2,976,771 | +12,957 | 0.17% | 144,215,194 |
| 2022-11-18 | 2022-11-16 | 48.148 | 2,963,814 | -133,033 | 0.17% | 142,701,126 |
| 2022-11-17 | 2022-11-15 | 47.729 | 3,096,847 | -8,778 | 0.17% | 147,809,795 |
| 2022-11-16 | 2022-11-14 | 46.653 | 3,105,625 | +44,307 | 0.17% | 144,885,255 |
| 2022-11-15 | 2022-11-11 | 46.772 | 3,061,318 | +53,044 | 0.17% | 143,184,422 |
| 2022-11-14 | 2022-11-10 | 44.978 | 3,008,274 | +33,551 | 0.17% | 135,305,610 |
| 2022-11-11 | 2022-11-09 | 45.217 | 2,974,723 | +12,122 | 0.17% | 134,508,243 |
| 2022-11-10 | 2022-11-08 | 45.755 | 2,962,601 | +6,687 | 0.17% | 135,554,885 |
| 2022-11-09 | 2022-11-07 | 45.696 | 2,955,914 | +25,079 | 0.17% | 135,072,123 |
| 2022-11-08 | 2022-11-04 | 44.739 | 2,930,835 | +836 | 0.16% | 131,121,389 |
| 2022-11-07 | 2022-11-03 | 45.157 | 2,929,999 | +4,180 | 0.16% | 132,310,709 |
| 2022-11-04 | 2022-11-02 | 45.516 | 2,925,819 | -9,613 | 0.16% | 133,171,928 |
| 2022-11-03 | 2022-11-01 | 45.576 | 2,935,432 | -17,556 | 0.16% | 133,785,045 |
| 2022-11-02 | 2022-10-31 | 44.918 | 2,952,988 | +5,016 | 0.17% | 132,642,345 |
| 2022-11-01 | 2022-10-28 | 45.217 | 2,947,972 | -1,672 | 0.17% | 133,298,641 |
| 2022-10-31 | 2022-10-27 | 44.380 | 2,949,644 | -15,047 | 0.17% | 130,904,351 |
| 2022-10-28 | 2022-10-26 | 43.722 | 2,964,691 | +4,180 | 0.17% | 129,621,602 |
| 2022-10-27 | 2022-10-25 | 42.705 | 2,960,511 | +23,407 | 0.17% | 126,428,639 |
| 2022-10-26 | 2022-10-24 | 42.765 | 2,937,104 | -72,730 | 0.16% | 125,604,714 |
| 2022-10-25 | 2022-10-21 | 42.645 | 3,009,834 | +15,048 | 0.17% | 128,354,957 |
| 2022-10-24 | 2022-10-20 | 43.901 | 2,994,786 | +41,380 | 0.17% | 131,474,772 |
| 2022-10-21 | 2022-10-19 | 44.320 | 2,953,406 | +20,899 | 0.17% | 130,894,661 |
| 2022-10-20 | 2022-10-18 | 43.901 | 2,932,507 | +42,217 | 0.16% | 128,740,648 |
| 2022-10-19 | 2022-10-17 | 43.602 | 2,890,290 | -836 | 0.16% | 126,022,915 |
| 2022-10-18 | 2022-10-14 | 43.782 | 2,891,126 | +22,153 | 0.16% | 126,578,130 |
| 2022-10-17 | 2022-10-13 | 44.200 | 2,868,973 | -836 | 0.16% | 126,809,407 |
| 2022-10-14 | 2022-10-12 | 44.140 | 2,869,809 | +26,751 | 0.16% | 126,674,713 |
| 2022-10-13 | 2022-10-11 | 45.636 | 2,843,058 | -36,365 | 0.16% | 129,745,060 |
| 2022-10-12 | 2022-10-10 | 45.636 | 2,879,423 | +31,349 | 0.16% | 131,404,604 |
| 2022-10-11 | 2022-10-07 | 46.353 | 2,848,074 | -17,973 | 0.16% | 132,018,120 |
| 2022-10-10 | 2022-10-06 | 47.310 | 2,866,047 | -8,778 | 0.16% | 135,593,966 |
| 2022-10-07 | 2022-10-05 | 47.490 | 2,874,825 | +7,524 | 0.16% | 136,525,095 |
| 2022-10-06 | 2022-10-03 | 46.952 | 2,867,301 | +45,978 | 0.16% | 134,624,318 |
| 2022-10-05 | 2022-09-30 | 47.131 | 2,821,323 | +19,227 | 0.16% | 132,971,816 |
| 2022-10-03 | 2022-09-29 | 46.473 | 2,802,096 | -16,301 | 0.16% | 130,222,072 |
| 2022-09-30 | 2022-09-28 | 45.875 | 2,818,397 | +102,522 | 0.16% | 129,293,921 |
| 2022-09-29 | 2022-09-27 | 48.387 | 2,715,875 | +51,830 | 0.15% | 131,413,164 |
| 2022-09-28 | 2022-09-26 | 49.404 | 2,664,045 | +42,217 | 0.15% | 131,614,027 |
| 2022-09-27 | 2022-09-23 | 50.779 | 2,621,828 | -18,810 | 0.15% | 133,135,067 |
| 2022-09-26 | 2022-09-22 | 50.480 | 2,640,638 | +21,318 | 0.15% | 133,300,534 |
| 2022-09-23 | 2022-09-21 | 51.318 | 2,619,320 | +10,031 | 0.15% | 134,417,688 |
| 2022-09-22 | 2022-09-20 | 52.155 | 2,609,289 | +4,180 | 0.15% | 136,087,815 |
| 2022-09-21 | 2022-09-19 | 52.394 | 2,605,109 | -14,211 | 0.15% | 136,493,063 |
| 2022-09-20 | 2022-09-16 | 51.856 | 2,619,320 | +12,957 | 0.15% | 135,827,663 |
| 2022-09-19 | 2022-09-15 | 51.617 | 2,606,363 | +5,434 | 0.15% | 134,532,208 |
| 2022-09-16 | 2022-09-14 | 51.856 | 2,600,929 | -18,391 | 0.15% | 134,873,978 |
| 2022-09-15 | 2022-09-13 | 52.574 | 2,619,320 | -2,926 | 0.15% | 137,707,631 |
| 2022-09-14 | 2022-09-09 | 52.574 | 2,622,246 | +14,211 | 0.15% | 137,861,462 |
| 2022-09-13 | 2022-09-08 | 52.634 | 2,608,035 | +7,106 | 0.15% | 137,270,325 |
| 2022-09-09 | 2022-09-07 | 52.992 | 2,600,929 | +66,041 | 0.15% | 137,829,694 |
| 2022-09-08 | 2022-09-06 | 53.351 | 2,534,888 | -18,809 | 0.14% | 135,239,701 |
| 2022-09-07 | 2022-09-05 | 53.890 | 2,553,697 | -18,391 | 0.14% | 137,617,838 |
| 2022-09-06 | 2022-09-02 | 54.129 | 2,572,088 | +2,926 | 0.14% | 139,224,278 |
| 2022-09-05 | 2022-09-01 | 54.368 | 2,569,162 | +6,687 | 0.14% | 139,680,553 |
| 2022-09-02 | 2022-08-31 | 57.171 | 2,562,475 | +7,106 | 0.14% | 146,499,445 |
| 2022-09-01 | 2022-08-30 | 57.414 | 2,555,369 | +227,791 | 0.14% | 146,714,861 |
| 2022-08-31 | 2022-08-29 | 57.840 | 2,327,578 | +18,086 | 0.13% | 134,627,336 |
| 2022-08-30 | 2022-08-26 | 58.205 | 2,309,492 | +26,718 | 0.13% | 134,424,023 |
| 2022-08-29 | 2022-08-25 | 58.327 | 2,282,774 | -822 | 0.13% | 133,146,580 |
| 2022-08-26 | 2022-08-24 | 58.509 | 2,283,596 | -7,810 | 0.13% | 133,611,191 |
| 2022-08-25 | 2022-08-23 | 59.239 | 2,291,406 | +19,319 | 0.13% | 135,740,515 |
| 2022-08-24 | 2022-08-22 | 59.847 | 2,272,087 | -108,928 | 0.13% | 135,977,968 |
| 2022-08-23 | 2022-08-19 | 60.273 | 2,381,015 | -281,156 | 0.14% | 143,510,698 |
| 2022-08-22 | 2022-08-18 | 60.759 | 2,662,171 | -24,663 | 0.15% | 161,752,100 |
| 2022-08-19 | 2022-08-17 | 61.124 | 2,686,834 | -4,521 | 0.15% | 164,231,095 |
| 2022-08-18 | 2022-08-16 | 61.064 | 2,691,355 | -4,933 | 0.15% | 164,343,749 |
| 2022-08-17 | 2022-08-15 | 61.003 | 2,696,288 | +2,056 | 0.15% | 164,480,986 |
| 2022-08-16 | 2022-08-12 | 60.820 | 2,694,232 | -3,700 | 0.15% | 163,863,973 |
| 2022-08-15 | 2022-08-11 | 60.638 | 2,697,932 | +1,233 | 0.15% | 163,596,741 |
| 2022-08-12 | 2022-08-10 | 60.273 | 2,696,699 | +7,399 | 0.15% | 162,537,890 |
| 2022-08-11 | 2022-08-09 | 60.212 | 2,689,300 | +6,988 | 0.15% | 161,928,367 |
| 2022-08-10 | 2022-08-08 | 60.455 | 2,682,312 | -8,632 | 0.15% | 162,160,161 |
| 2022-08-09 | 2022-08-05 | 60.699 | 2,690,944 | +5,344 | 0.15% | 163,336,668 |
| 2022-08-08 | 2022-08-04 | 60.881 | 2,685,600 | +22,607 | 0.15% | 163,502,311 |
| 2022-08-05 | 2022-08-03 | 61.611 | 2,662,993 | -7,810 | 0.15% | 164,069,540 |
| 2022-08-04 | 2022-08-02 | 62.158 | 2,670,803 | -21,374 | 0.15% | 166,012,673 |
| 2022-08-03 | 2022-08-01 | 62.523 | 2,692,177 | -8,632 | 0.15% | 168,323,679 |
| 2022-08-02 | 2022-07-29 | 62.462 | 2,700,809 | +6,577 | 0.15% | 168,699,116 |
| 2022-08-01 | 2022-07-28 | 61.915 | 2,694,232 | +3,288 | 0.15% | 166,813,524 |
| 2022-07-29 | 2022-07-27 | 62.098 | 2,690,944 | -10,687 | 0.15% | 167,100,940 |
| 2022-07-28 | 2022-07-26 | 61.246 | 2,701,631 | +14,386 | 0.15% | 165,464,180 |
| 2022-07-27 | 2022-07-25 | 61.915 | 2,687,245 | +1,233 | 0.15% | 166,380,924 |
| 2022-07-26 | 2022-07-22 | 62.402 | 2,686,012 | -9,043 | 0.15% | 167,611,495 |
| 2022-07-25 | 2022-07-21 | 61.672 | 2,695,055 | -6,987 | 0.15% | 166,208,824 |
| 2022-07-22 | 2022-07-20 | 61.793 | 2,702,042 | -10,688 | 0.15% | 166,968,403 |
| 2022-07-21 | 2022-07-19 | 61.611 | 2,712,730 | +48,093 | 0.15% | 167,133,884 |
| 2022-07-20 | 2022-07-18 | 62.219 | 2,664,637 | +169,351 | 0.15% | 165,791,468 |
| 2022-07-19 | 2022-07-15 | 61.307 | 2,495,286 | +5,755 | 0.14% | 152,978,132 |
| 2022-07-18 | 2022-07-14 | 61.672 | 2,489,531 | +4,933 | 0.14% | 153,533,795 |
| 2022-07-15 | 2022-07-13 | 61.793 | 2,484,598 | +79,332 | 0.14% | 153,531,796 |
| 2022-07-14 | 2022-07-12 | 61.246 | 2,405,266 | +68,644 | 0.14% | 147,313,000 |
| 2022-07-13 | 2022-07-11 | 60.699 | 2,336,622 | -10,687 | 0.13% | 141,829,801 |
| 2022-07-12 | 2022-07-08 | 60.699 | 2,347,309 | +8,221 | 0.13% | 142,478,487 |
| 2022-07-11 | 2022-07-07 | 60.455 | 2,339,088 | +11,921 | 0.13% | 141,410,428 |
| 2022-07-08 | 2022-07-06 | 60.151 | 2,327,167 | -11,921 | 0.13% | 139,982,044 |
| 2022-07-07 | 2022-07-05 | 60.212 | 2,339,088 | -7,810 | 0.13% | 140,841,372 |
| 2022-07-06 | 2022-07-04 | 60.273 | 2,346,898 | -7,810 | 0.13% | 141,454,367 |
| 2022-07-05 | 2022-06-30 | 60.030 | 2,354,708 | -38,638 | 0.13% | 141,352,242 |
| 2022-07-04 | 2022-06-29 | 59.786 | 2,393,346 | -37,816 | 0.14% | 143,089,411 |
| 2022-06-30 | 2022-06-28 | 59.847 | 2,431,162 | -8,632 | 0.14% | 145,498,155 |
| 2022-06-29 | 2022-06-27 | 59.361 | 2,439,794 | +13,564 | 0.14% | 144,827,644 |
| 2022-06-28 | 2022-06-24 | 59.117 | 2,426,230 | -57,546 | 0.14% | 143,432,221 |
| 2022-06-27 | 2022-06-23 | 58.996 | 2,483,776 | +26,307 | 0.14% | 146,532,059 |
| 2022-06-24 | 2022-06-22 | 59.361 | 2,457,469 | -36,584 | 0.14% | 145,876,843 |
| 2022-06-23 | 2022-06-21 | 60.395 | 2,494,053 | +2,467 | 0.14% | 150,627,205 |
| 2022-06-22 | 2022-06-20 | 59.361 | 2,491,586 | +4,110 | 0.14% | 147,902,049 |
| 2022-06-21 | 2022-06-17 | 59.482 | 2,487,476 | +14,387 | 0.14% | 147,960,655 |
| 2022-06-20 | 2022-06-16 | 59.726 | 2,473,089 | +12,331 | 0.14% | 147,706,540 |
| 2022-06-17 | 2022-06-15 | 60.151 | 2,460,758 | -176,339 | 0.14% | 148,017,712 |
| 2022-06-16 | 2022-06-14 | 62.219 | 2,637,097 | -1,644 | 0.15% | 164,077,953 |
| 2022-06-15 | 2022-06-13 | 61.915 | 2,638,741 | -23,019 | 0.15% | 163,377,796 |
| 2022-06-14 | 2022-06-10 | 61.307 | 2,661,760 | -168,529 | 0.15% | 163,184,129 |
| 2022-06-13 | 2022-06-09 | 61.185 | 2,830,289 | -143,044 | 0.16% | 173,171,833 |
| 2022-06-10 | 2022-06-08 | 62.158 | 2,973,333 | -1,234 | 0.17% | 184,817,434 |
| 2022-06-09 | 2022-06-07 | 62.462 | 2,974,567 | +11,510 | 0.17% | 185,798,708 |
| 2022-06-08 | 2022-06-06 | 62.888 | 2,963,057 | -11,510 | 0.17% | 186,341,263 |
| 2022-06-07 | 2022-06-02 | 63.861 | 2,974,567 | -8,220 | 0.17% | 189,959,730 |
| 2022-06-06 | 2022-06-01 | 62.402 | 2,982,787 | +66,178 | 0.17% | 186,130,735 |
| 2022-06-02 | 2022-05-31 | 62.341 | 2,916,609 | +50,559 | 0.17% | 181,823,732 |
| 2022-06-01 | 2022-05-30 | 63.496 | 2,866,050 | -71,933 | 0.16% | 181,983,809 |
| 2022-05-31 | 2022-05-27 | 63.679 | 2,937,983 | +9,454 | 0.17% | 187,087,362 |
| 2022-05-30 | 2022-05-26 | 63.618 | 2,928,529 | +20,963 | 0.17% | 186,307,228 |
| 2022-05-27 | 2022-05-25 | 63.192 | 2,907,566 | +17,264 | 0.17% | 183,735,730 |
| 2022-05-26 | 2022-05-24 | 63.679 | 2,890,302 | -17,675 | 0.16% | 184,051,091 |
| 2022-05-25 | 2022-05-23 | 63.618 | 2,907,977 | +10,276 | 0.17% | 184,999,750 |
| 2022-05-24 | 2022-05-20 | 68.994 | 2,897,701 | -81,387 | 0.17% | 199,922,643 |
| 2022-05-23 | 2022-05-19 | 68.172 | 2,979,088 | +117,638 | 0.17% | 203,090,942 |
| 2022-05-20 | 2022-05-18 | 68.362 | 2,861,450 | +20,180 | 0.17% | 195,613,669 |
| 2022-05-19 | 2022-05-17 | 69.246 | 2,841,270 | +9,892 | 0.17% | 196,747,325 |
| 2022-05-18 | 2022-05-16 | 69.057 | 2,831,378 | -1,543 | 0.17% | 195,525,674 |
| 2022-05-17 | 2022-05-13 | 68.867 | 2,832,921 | +27,025 | 0.17% | 195,095,269 |
| 2022-05-16 | 2022-05-12 | 68.046 | 2,805,896 | +5,936 | 0.17% | 190,929,506 |
| 2022-05-13 | 2022-05-11 | 68.551 | 2,799,960 | +20,576 | 0.17% | 191,940,818 |
| 2022-05-12 | 2022-05-10 | 68.614 | 2,779,384 | -59,750 | 0.16% | 190,705,911 |
| 2022-05-11 | 2022-05-06 | 68.299 | 2,839,134 | -42,338 | 0.17% | 193,908,730 |
| 2022-05-10 | 2022-05-05 | 68.046 | 2,881,472 | +4,222 | 0.17% | 196,072,138 |
| 2022-05-06 | 2022-05-04 | 67.856 | 2,877,250 | +10,288 | 0.17% | 195,239,486 |
| 2022-05-05 | 2022-05-03 | 67.098 | 2,866,962 | +7,914 | 0.17% | 192,367,734 |
| 2022-05-04 | 2022-04-29 | 66.782 | 2,859,048 | -25,426 | 0.17% | 190,933,534 |
| 2022-05-03 | 2022-04-28 | 68.488 | 2,884,474 | +6,331 | 0.17% | 197,552,117 |
| 2022-04-29 | 2022-04-27 | 67.856 | 2,878,143 | -20,486 | 0.17% | 195,300,082 |
| 2022-04-28 | 2022-04-26 | 67.856 | 2,898,629 | +17,411 | 0.17% | 196,690,186 |
| 2022-04-27 | 2022-04-25 | 67.540 | 2,881,218 | -7,914 | 0.17% | 194,598,550 |
| 2022-04-26 | 2022-04-22 | 66.782 | 2,889,132 | +5,540 | 0.17% | 192,942,610 |
| 2022-04-25 | 2022-04-21 | 66.845 | 2,883,592 | -12,278 | 0.17% | 192,754,824 |
| 2022-04-22 | 2022-04-20 | 65.898 | 2,895,870 | +2,770 | 0.17% | 190,831,097 |
| 2022-04-21 | 2022-04-19 | 66.150 | 2,893,100 | -26,281 | 0.17% | 191,379,715 |
| 2022-04-20 | 2022-04-14 | 66.277 | 2,919,381 | +4,353 | 0.17% | 193,487,112 |
| 2022-04-19 | 2022-04-13 | 65.961 | 2,915,028 | -12,267 | 0.17% | 192,277,739 |
| 2022-04-14 | 2022-04-12 | 65.771 | 2,927,295 | -1,582 | 0.17% | 192,532,033 |
| 2022-04-13 | 2022-04-11 | 65.961 | 2,928,877 | -5,144 | 0.17% | 193,191,230 |
| 2022-04-12 | 2022-04-08 | 65.708 | 2,934,021 | +791 | 0.17% | 192,789,037 |
| 2022-04-11 | 2022-04-07 | 65.519 | 2,933,230 | +4,748 | 0.17% | 192,181,089 |
| 2022-04-08 | 2022-04-06 | 64.950 | 2,928,482 | -13,453 | 0.17% | 190,204,790 |
| 2022-04-07 | 2022-04-04 | 64.950 | 2,941,935 | +7,122 | 0.17% | 191,078,562 |
| 2022-04-06 | 2022-04-01 | 65.329 | 2,934,813 | -4,748 | 0.17% | 191,728,533 |
| 2022-04-04 | 2022-03-31 | 64.508 | 2,939,561 | +31,259 | 0.17% | 189,624,302 |
| 2022-04-01 | 2022-03-30 | 65.076 | 2,908,302 | -10,683 | 0.17% | 189,261,598 |
| 2022-03-31 | 2022-03-29 | 65.140 | 2,918,985 | -25,324 | 0.17% | 190,141,233 |
| 2022-03-30 | 2022-03-28 | 64.760 | 2,944,309 | +14,640 | 0.17% | 190,674,681 |
| 2022-03-29 | 2022-03-25 | 64.760 | 2,929,669 | +11,079 | 0.17% | 189,726,588 |
| 2022-03-28 | 2022-03-24 | 64.697 | 2,918,590 | +16,619 | 0.17% | 188,824,709 |
| 2022-03-25 | 2022-03-23 | 63.750 | 2,901,971 | +20,181 | 0.17% | 184,999,268 |
| 2022-03-24 | 2022-03-22 | 63.939 | 2,881,790 | -118,312 | 0.17% | 184,258,961 |
| 2022-03-23 | 2022-03-21 | 63.497 | 3,000,102 | -34,029 | 0.18% | 190,496,876 |
| 2022-03-22 | 2022-03-18 | 63.813 | 3,034,131 | +19,389 | 0.18% | 193,616,104 |
| 2022-03-21 | 2022-03-17 | 63.750 | 3,014,742 | -30,864 | 0.18% | 192,188,366 |
| 2022-03-18 | 2022-03-16 | 62.802 | 3,045,606 | +39,173 | 0.18% | 191,269,569 |
| 2022-03-17 | 2022-03-15 | 63.434 | 3,006,433 | -136,868 | 0.18% | 190,708,925 |
| 2022-03-16 | 2022-03-14 | 65.645 | 3,143,301 | +28,093 | 0.19% | 206,341,838 |
| 2022-03-15 | 2022-03-11 | 65.203 | 3,115,208 | -17,806 | 0.18% | 203,119,923 |
| 2022-03-14 | 2022-03-10 | 65.203 | 3,133,014 | +43,131 | 0.19% | 204,280,922 |
| 2022-03-11 | 2022-03-09 | 63.876 | 3,089,883 | +16,619 | 0.18% | 197,369,012 |
| 2022-03-10 | 2022-03-08 | 64.381 | 3,073,264 | -13,850 | 0.18% | 197,860,831 |
| 2022-03-09 | 2022-03-07 | 63.939 | 3,087,114 | -38,777 | 0.18% | 197,387,186 |
| 2022-03-08 | 2022-03-04 | 61.980 | 3,125,891 | -1,979 | 0.19% | 193,744,157 |
| 2022-03-07 | 2022-03-03 | 61.349 | 3,127,870 | -65,684 | 0.19% | 191,890,600 |
| 2022-03-04 | 2022-03-02 | 60.717 | 3,193,554 | +17,015 | 0.19% | 193,902,509 |
| 2022-03-03 | 2022-03-01 | 61.917 | 3,176,539 | +37,590 | 0.19% | 196,682,647 |
| 2022-03-02 | 2022-02-28 | 62.233 | 3,138,949 | -32,842 | 0.19% | 195,346,784 |
| 2022-03-01 | 2022-02-25 | 62.675 | 3,171,791 | +34,821 | 0.19% | 198,793,423 |
| 2022-02-28 | 2022-02-24 | 62.486 | 3,136,970 | -12,662 | 0.19% | 196,016,411 |
| 2022-02-25 | 2022-02-23 | 62.802 | 3,149,632 | -7,519 | 0.19% | 197,802,590 |
| 2022-02-24 | 2022-02-22 | 62.928 | 3,157,151 | -63,310 | 0.19% | 198,673,741 |
| 2022-02-23 | 2022-02-21 | 63.370 | 3,220,461 | +44,317 | 0.19% | 204,082,024 |
| 2022-02-22 | 2022-02-18 | 63.244 | 3,176,144 | -13,453 | 0.19% | 200,872,293 |
| 2022-02-21 | 2022-02-17 | 63.370 | 3,189,597 | +70,828 | 0.19% | 202,126,159 |
| 2022-02-18 | 2022-02-16 | 63.370 | 3,118,769 | +263,925 | 0.18% | 197,637,758 |
| 2022-02-17 | 2022-02-15 | 63.560 | 2,854,844 | -22,159 | 0.17% | 181,453,830 |
| 2022-02-16 | 2022-02-14 | 63.055 | 2,877,003 | -22,950 | 0.17% | 181,408,082 |
| 2022-02-15 | 2022-02-11 | 63.055 | 2,899,953 | -13,453 | 0.17% | 182,855,184 |
| 2022-02-14 | 2022-02-10 | 63.055 | 2,913,406 | +24,928 | 0.17% | 183,703,456 |
| 2022-02-11 | 2022-02-09 | 62.739 | 2,888,478 | +7,519 | 0.17% | 181,219,150 |
| 2022-02-10 | 2022-02-08 | 62.170 | 2,880,959 | -3,957 | 0.17% | 179,109,224 |
| 2022-02-09 | 2022-02-07 | 61.601 | 2,884,916 | +791 | 0.17% | 177,714,787 |
| 2022-02-08 | 2022-02-04 | 61.665 | 2,884,125 | +3,166 | 0.17% | 177,848,281 |
| 2022-02-07 | 2022-01-31 | 60.464 | 2,880,959 | -93,383 | 0.17% | 174,194,642 |
| 2022-02-04 | 2022-01-27 | 61.728 | 2,974,342 | +1,978 | 0.18% | 183,599,394 |
| 2022-01-28 | 2022-01-26 | 61.349 | 2,972,364 | +15,036 | 0.18% | 182,350,517 |
| 2022-01-27 | 2022-01-25 | 61.222 | 2,957,328 | +9,893 | 0.18% | 181,054,385 |
| 2022-01-26 | 2022-01-24 | 61.349 | 2,947,435 | +10,683 | 0.17% | 180,821,156 |
| 2022-01-25 | 2022-01-21 | 61.412 | 2,936,752 | +41,548 | 0.17% | 180,351,315 |
| 2022-01-24 | 2022-01-20 | 61.349 | 2,895,204 | -1,583 | 0.17% | 177,616,855 |
| 2022-01-21 | 2022-01-19 | 61.538 | 2,896,787 | +3,561 | 0.17% | 178,263,035 |
| 2022-01-20 | 2022-01-18 | 61.412 | 2,893,226 | +9,497 | 0.17% | 177,678,304 |
| 2022-01-19 | 2022-01-17 | 61.728 | 2,883,729 | -7,123 | 0.17% | 178,006,059 |
| 2022-01-18 | 2022-01-14 | 61.601 | 2,890,852 | +6,331 | 0.17% | 178,080,452 |
| 2022-01-17 | 2022-01-13 | 61.665 | 2,884,521 | +5,144 | 0.17% | 177,872,701 |
| 2022-01-14 | 2022-01-12 | 61.222 | 2,879,377 | -22,158 | 0.17% | 176,282,047 |
| 2022-01-13 | 2022-01-11 | 61.349 | 2,901,535 | -18,993 | 0.17% | 178,005,253 |
| 2022-01-12 | 2022-01-10 | 61.538 | 2,920,528 | +14,640 | 0.17% | 179,724,013 |
| 2022-01-11 | 2022-01-07 | 61.475 | 2,905,888 | +19,785 | 0.17% | 178,639,497 |
| 2022-01-10 | 2022-01-06 | 61.980 | 2,886,103 | +791 | 0.17% | 178,881,987 |
| 2022-01-07 | 2022-01-05 | 62.170 | 2,885,312 | +20,180 | 0.17% | 179,379,850 |
| 2022-01-06 | 2022-01-04 | 62.044 | 2,865,132 | +4,748 | 0.17% | 177,763,216 |
| 2022-01-05 | 2022-01-03 | 62.233 | 2,860,384 | +396 | 0.17% | 178,010,798 |
| 2022-01-04 | 2021-12-31 | 61.412 | 2,859,988 | +18,202 | 0.17% | 175,637,098 |
| 2022-01-03 | 2021-12-29 | 62.107 | 2,841,786 | -1,583 | 0.17% | 176,494,292 |
| 2021-12-30 | 2021-12-28 | 62.170 | 2,843,369 | -26,511 | 0.17% | 176,772,254 |
| 2021-12-29 | 2021-12-24 | 61.538 | 2,869,880 | +8,309 | 0.17% | 176,607,227 |
| 2021-12-28 | 2021-12-22 | 61.096 | 2,861,571 | -6,726 | 0.17% | 174,830,330 |
| 2021-12-23 | 2021-12-21 | 61.159 | 2,868,297 | -33,238 | 0.17% | 175,422,482 |
| 2021-12-22 | 2021-12-20 | 61.475 | 2,901,535 | -9,893 | 0.17% | 178,371,897 |
| 2021-12-21 | 2021-12-17 | 61.159 | 2,911,428 | -7,913 | 0.17% | 178,060,336 |
| 2021-12-20 | 2021-12-16 | 61.222 | 2,919,341 | -11,475 | 0.17% | 178,728,734 |
| 2021-12-17 | 2021-12-15 | 60.906 | 2,930,816 | +133 | 0.17% | 178,505,402 |
| 2021-12-16 | 2021-12-14 | 60.338 | 2,930,683 | -29,676 | 0.17% | 176,830,833 |
| 2021-12-15 | 2021-12-13 | 59.643 | 2,960,359 | +8,705 | 0.18% | 176,563,997 |
| 2021-12-14 | 2021-12-10 | 59.706 | 2,951,654 | +47,126 | 0.17% | 176,231,295 |
| 2021-12-13 | 2021-12-09 | 59.200 | 2,904,528 | +63,310 | 0.17% | 171,949,507 |
| 2021-12-10 | 2021-12-08 | 59.643 | 2,841,218 | +16,223 | 0.17% | 169,458,098 |
| 2021-12-09 | 2021-12-07 | 60.211 | 2,824,995 | +9,497 | 0.17% | 170,096,885 |
| 2021-12-08 | 2021-12-06 | 59.706 | 2,815,498 | -15,036 | 0.17% | 168,101,972 |
| 2021-12-07 | 2021-12-03 | 59.580 | 2,830,534 | -12,662 | 0.17% | 168,642,039 |
| 2021-12-06 | 2021-12-02 | 59.390 | 2,843,196 | +12,266 | 0.17% | 168,857,529 |
| 2021-12-03 | 2021-12-01 | 58.948 | 2,830,930 | +2,374 | 0.17% | 166,877,026 |
| 2021-12-02 | 2021-11-30 | 59.327 | 2,828,556 | -28,094 | 0.17% | 167,809,348 |
| 2021-12-01 | 2021-11-29 | 60.401 | 2,856,650 | -38,777 | 0.17% | 172,544,334 |
| 2021-11-30 | 2021-11-26 | 60.338 | 2,895,427 | +1,187 | 0.17% | 174,703,565 |
| 2021-11-29 | 2021-11-25 | 61.096 | 2,894,240 | -9,497 | 0.17% | 176,826,272 |
| 2021-11-26 | 2021-11-24 | 60.527 | 2,903,737 | -7,914 | 0.17% | 175,755,354 |
| 2021-11-24 | 2021-11-22 | 59.580 | 2,911,651 | +8,705 | 0.17% | 173,474,956 |
| 2021-11-23 | 2021-11-19 | 59.580 | 2,902,946 | +11,871 | 0.17% | 172,956,316 |
| 2021-11-22 | 2021-11-18 | 59.453 | 2,891,075 | +10,288 | 0.17% | 171,883,725 |
| 2021-11-19 | 2021-11-17 | 59.264 | 2,880,787 | +9,892 | 0.17% | 170,726,039 |
| 2021-11-17 | 2021-11-15 | 59.959 | 2,870,895 | -15,036 | 0.17% | 172,135,045 |
| 2021-11-15 | 2021-11-11 | 59.643 | 2,885,931 | +791 | 0.17% | 172,124,905 |
| 2021-11-12 | 2021-11-10 | 59.516 | 2,885,140 | +6,727 | 0.17% | 171,713,156 |
| 2021-11-11 | 2021-11-09 | 59.895 | 2,878,413 | -1,583 | 0.17% | 172,403,954 |
| 2021-11-10 | 2021-11-08 | 59.832 | 2,879,996 | +4,734 | 0.17% | 172,316,807 |
| 2021-11-09 | 2021-11-05 | 59.580 | 2,875,262 | +2,265 | 0.17% | 171,306,915 |
| 2021-11-08 | 2021-11-04 | 59.769 | 2,872,997 | -1,187 | 0.17% | 171,716,523 |
| 2021-11-05 | 2021-11-03 | 59.453 | 2,874,184 | +4,352 | 0.17% | 170,879,501 |
| 2021-11-04 | 2021-11-02 | 59.643 | 2,869,832 | -3,165 | 0.17% | 171,164,716 |
| 2021-11-03 | 2021-11-01 | 59.706 | 2,872,997 | -68,059 | 0.17% | 171,535,004 |
| 2021-11-02 | 2021-10-29 | 59.959 | 2,941,056 | +396 | 0.17% | 176,341,805 |
| 2021-11-01 | 2021-10-28 | 59.011 | 2,940,660 | +62,519 | 0.17% | 173,531,159 |
| 2021-10-29 | 2021-10-27 | 58.632 | 2,878,141 | +791 | 0.17% | 168,750,792 |
| 2021-10-28 | 2021-10-26 | 58.253 | 2,877,350 | +1,583 | 0.17% | 167,613,652 |
| 2021-10-27 | 2021-10-25 | 57.747 | 2,875,767 | +4,352 | 0.17% | 166,067,890 |
| 2021-10-26 | 2021-10-22 | 58.000 | 2,871,415 | -3,957 | 0.17% | 166,542,248 |
| 2021-10-25 | 2021-10-21 | 58.063 | 2,875,372 | -2,769 | 0.17% | 166,953,423 |
| 2021-10-22 | 2021-10-20 | 57.684 | 2,878,141 | +6,726 | 0.17% | 166,023,139 |
| 2021-10-21 | 2021-10-19 | 57.621 | 2,871,415 | +5,540 | 0.17% | 165,453,736 |
| 2021-10-20 | 2021-10-18 | 57.495 | 2,865,875 | +1,978 | 0.17% | 164,772,379 |
| 2021-10-19 | 2021-10-15 | 57.242 | 2,863,897 | +67,268 | 0.17% | 163,934,881 |
| 2021-10-18 | 2021-10-12 | 57.305 | 2,796,629 | +2,769 | 0.17% | 160,261,027 |
| 2021-10-15 | 2021-10-11 | 56.926 | 2,793,860 | +17,411 | 0.17% | 159,043,237 |
| 2021-10-12 | 2021-10-08 | 57.937 | 2,776,449 | +7,518 | 0.16% | 160,858,795 |
| 2021-10-11 | 2021-10-07 | 57.747 | 2,768,931 | +1,187 | 0.16% | 159,898,395 |
| 2021-10-08 | 2021-10-06 | 57.305 | 2,767,744 | +34,029 | 0.16% | 158,605,769 |
| 2021-10-07 | 2021-10-05 | 57.495 | 2,733,715 | +2,835 | 0.16% | 157,173,891 |
| 2021-10-06 | 2021-10-04 | 57.116 | 2,730,880 | +1,524 | 0.16% | 155,975,657 |
| 2021-10-05 | 2021-09-30 | 57.874 | 2,729,356 | -791 | 0.16% | 157,957,931 |
| 2021-10-04 | 2021-09-29 | 57.874 | 2,730,147 | -139,283 | 0.16% | 158,003,709 |
| 2021-09-30 | 2021-09-28 | 57.431 | 2,869,430 | +32,051 | 0.17% | 164,795,479 |
| 2021-09-29 | 2021-09-27 | 57.811 | 2,837,379 | +1,583 | 0.17% | 164,030,353 |
| 2021-09-28 | 2021-09-24 | 57.747 | 2,835,796 | +16,619 | 0.17% | 163,759,671 |
| 2021-09-27 | 2021-09-23 | 58.821 | 2,819,177 | +6,331 | 0.17% | 165,827,976 |
| 2021-09-24 | 2021-09-21 | 58.126 | 2,812,846 | +19,784 | 0.17% | 163,500,679 |
| 2021-09-23 | 2021-09-20 | 57.937 | 2,793,062 | -182,017 | 0.17% | 161,821,301 |
| 2021-09-21 | 2021-09-17 | 58.442 | 2,975,079 | +13,058 | 0.18% | 173,870,543 |
| 2021-09-20 | 2021-09-16 | 60.148 | 2,962,021 | -11,871 | 0.18% | 178,160,268 |
| 2021-09-17 | 2021-09-15 | 59.832 | 2,973,892 | -53,814 | 0.18% | 177,934,822 |
| 2021-09-16 | 2021-09-14 | 59.769 | 3,027,706 | +6,727 | 0.18% | 180,963,345 |
| 2021-09-15 | 2021-09-13 | 59.959 | 3,020,979 | +14,245 | 0.18% | 181,133,882 |
| 2021-09-14 | 2021-09-10 | 59.959 | 3,006,734 | -2,374 | 0.18% | 180,279,771 |
| 2021-09-13 | 2021-09-09 | 59.895 | 3,009,108 | +1,137 | 0.18% | 180,231,995 |
| 2021-09-09 | 2021-09-07 | 59.264 | 3,007,971 | +39,965 | 0.18% | 178,263,430 |
| 2021-09-08 | 2021-09-06 | 60.022 | 2,968,006 | +9,496 | 0.18% | 178,145,213 |
| 2021-09-07 | 2021-09-03 | 60.780 | 2,958,510 | +1,979 | 0.18% | 179,818,301 |
| 2021-09-06 | 2021-09-02 | 61.222 | 2,956,531 | +7,913 | 0.18% | 181,005,591 |
| 2021-09-03 | 2021-09-01 | 63.045 | 2,948,618 | -28,489 | 0.17% | 185,896,128 |
| 2021-09-02 | 2021-08-31 | 62.724 | 2,977,107 | +89,739 | 0.18% | 186,736,558 |
| 2021-09-01 | 2021-08-30 | 62.596 | 2,887,368 | -77,491 | 0.17% | 180,737,012 |
| 2021-08-31 | 2021-08-27 | 62.596 | 2,964,859 | +16,744 | 0.18% | 185,587,620 |
| 2021-08-30 | 2021-08-26 | 63.430 | 2,948,115 | +29,595 | 0.18% | 187,000,044 |
| 2021-08-27 | 2021-08-25 | 63.944 | 2,918,520 | +11,292 | 0.18% | 186,621,792 |
| 2021-08-26 | 2021-08-24 | 63.816 | 2,907,228 | +42,835 | 0.17% | 185,526,444 |
| 2021-08-25 | 2021-08-23 | 64.907 | 2,864,393 | -9,735 | 0.17% | 185,919,140 |
| 2021-08-24 | 2021-08-20 | 63.816 | 2,874,128 | -54,517 | 0.17% | 183,414,148 |
| 2021-08-23 | 2021-08-19 | 63.816 | 2,928,645 | -3,504 | 0.18% | 186,893,182 |
| 2021-08-20 | 2021-08-18 | 63.559 | 2,932,149 | -6,231 | 0.18% | 186,363,807 |
| 2021-08-19 | 2021-08-17 | 63.430 | 2,938,380 | -27,258 | 0.18% | 186,382,549 |
| 2021-08-18 | 2021-08-16 | 64.072 | 2,965,638 | -779 | 0.18% | 190,015,497 |
| 2021-08-17 | 2021-08-13 | 63.623 | 2,966,417 | -1,947 | 0.18% | 188,732,285 |
| 2021-08-16 | 2021-08-12 | 63.495 | 2,968,364 | +779 | 0.18% | 188,475,017 |
| 2021-08-12 | 2021-08-10 | 62.660 | 2,967,585 | +6,230 | 0.18% | 185,948,778 |
| 2021-08-11 | 2021-08-09 | 63.687 | 2,961,355 | +4,673 | 0.18% | 188,600,347 |
| 2021-08-10 | 2021-08-06 | 63.109 | 2,956,682 | +9,735 | 0.18% | 186,594,345 |
| 2021-08-09 | 2021-08-05 | 64.265 | 2,946,947 | +11,293 | 0.18% | 189,385,509 |
| 2021-08-06 | 2021-08-04 | 64.843 | 2,935,654 | +389 | 0.18% | 190,356,006 |
| 2021-08-05 | 2021-08-03 | 64.265 | 2,935,265 | +13,240 | 0.18% | 188,634,765 |
| 2021-08-04 | 2021-08-02 | 64.650 | 2,922,025 | +3,115 | 0.18% | 188,909,475 |
| 2021-08-03 | 2021-07-30 | 64.458 | 2,918,910 | +1,947 | 0.18% | 188,145,901 |
| 2021-08-02 | 2021-07-29 | 63.751 | 2,916,963 | +128,893 | 0.18% | 185,960,417 |
| 2021-07-30 | 2021-07-28 | 64.265 | 2,788,070 | -10,351 | 0.17% | 179,175,281 |
| 2021-07-29 | 2021-07-27 | 64.522 | 2,798,421 | -63,473 | 0.17% | 180,559,131 |
| 2021-07-28 | 2021-07-26 | 63.944 | 2,861,894 | +12,071 | 0.17% | 183,000,900 |
| 2021-07-27 | 2021-07-23 | 63.174 | 2,849,823 | +3,505 | 0.17% | 180,033,502 |
| 2021-07-26 | 2021-07-22 | 63.238 | 2,846,318 | +5,062 | 0.17% | 179,994,814 |
| 2021-07-23 | 2021-07-21 | 62.724 | 2,841,256 | +8,178 | 0.17% | 178,215,418 |
| 2021-07-22 | 2021-07-20 | 62.853 | 2,833,078 | -3,505 | 0.17% | 178,066,231 |
| 2021-07-21 | 2021-07-19 | 62.853 | 2,836,583 | -4,283 | 0.17% | 178,286,529 |
| 2021-07-20 | 2021-07-16 | 62.660 | 2,840,866 | +58,800 | 0.17% | 178,008,569 |
| 2021-07-19 | 2021-07-15 | 63.430 | 2,782,066 | +2,336 | 0.17% | 176,467,493 |
| 2021-07-16 | 2021-07-14 | 62.660 | 2,779,730 | -12,461 | 0.17% | 174,177,790 |
| 2021-07-15 | 2021-07-13 | 62.532 | 2,792,191 | -40,887 | 0.17% | 174,600,074 |
| 2021-07-14 | 2021-07-12 | 60.862 | 2,833,078 | +11,292 | 0.17% | 172,427,770 |
| 2021-07-13 | 2021-07-09 | 60.734 | 2,821,786 | -5,062 | 0.17% | 171,378,191 |
| 2021-07-12 | 2021-07-08 | 61.055 | 2,826,848 | -2,336 | 0.17% | 172,593,055 |
| 2021-07-09 | 2021-07-07 | 61.633 | 2,829,184 | -13,240 | 0.17% | 174,370,402 |
| 2021-07-08 | 2021-07-06 | 61.761 | 2,842,424 | +1,947 | 0.17% | 175,551,392 |
| 2021-07-07 | 2021-07-05 | 62.211 | 2,840,477 | -5,452 | 0.17% | 176,707,669 |
| 2021-07-06 | 2021-07-02 | 61.569 | 2,845,929 | +7,010 | 0.17% | 175,219,732 |
| 2021-07-05 | 2021-06-30 | 61.183 | 2,838,919 | +28,426 | 0.17% | 173,694,571 |
| 2021-07-02 | 2021-06-29 | 61.248 | 2,810,493 | +84,501 | 0.17% | 172,135,809 |
| 2021-06-30 | 2021-06-28 | 62.018 | 2,725,992 | -3,116 | 0.16% | 169,060,460 |
| 2021-06-29 | 2021-06-25 | 62.018 | 2,729,108 | -3,894 | 0.16% | 169,253,708 |
| 2021-06-28 | 2021-06-24 | 62.339 | 2,733,002 | -389 | 0.16% | 170,372,510 |
| 2021-06-25 | 2021-06-23 | 62.339 | 2,733,391 | +5,841 | 0.16% | 170,396,760 |
| 2021-06-24 | 2021-06-22 | 61.633 | 2,727,550 | +5,062 | 0.16% | 168,106,419 |
| 2021-06-23 | 2021-06-21 | 61.761 | 2,722,488 | +13,629 | 0.16% | 168,144,006 |
| 2021-06-22 | 2021-06-18 | 62.788 | 2,708,859 | -2,336 | 0.16% | 170,084,837 |
| 2021-06-21 | 2021-06-17 | 62.660 | 2,711,195 | -5,841 | 0.16% | 169,883,389 |
| 2021-06-18 | 2021-06-16 | 62.532 | 2,717,036 | -1,947 | 0.16% | 169,900,514 |
| 2021-06-17 | 2021-06-15 | 62.403 | 2,718,983 | -7,788 | 0.16% | 169,673,141 |
| 2021-06-16 | 2021-06-11 | 62.467 | 2,726,771 | +5,451 | 0.16% | 170,334,198 |
| 2021-06-15 | 2021-06-10 | 61.954 | 2,721,320 | +12,072 | 0.16% | 168,596,001 |
| 2021-06-11 | 2021-06-09 | 62.211 | 2,709,248 | +4,283 | 0.16% | 168,543,839 |
| 2021-06-10 | 2021-06-08 | 62.275 | 2,704,965 | -47,896 | 0.16% | 168,451,052 |
| 2021-06-09 | 2021-06-07 | 61.633 | 2,752,861 | +16,744 | 0.17% | 169,666,405 |
| 2021-06-08 | 2021-06-04 | 61.119 | 2,736,117 | +6,231 | 0.16% | 167,229,140 |
| 2021-06-07 | 2021-06-03 | 61.248 | 2,729,886 | +12,461 | 0.16% | 167,198,828 |
| 2021-06-04 | 2021-06-02 | 61.633 | 2,717,425 | +5,451 | 0.16% | 167,482,387 |
| 2021-06-03 | 2021-06-01 | 60.991 | 2,711,974 | -779 | 0.16% | 165,405,318 |
| 2021-06-02 | 2021-05-31 | 60.927 | 2,712,753 | +43,614 | 0.16% | 165,278,669 |
| 2021-06-01 | 2021-05-28 | 62.532 | 2,669,139 | +55,295 | 0.16% | 166,905,439 |
| 2021-05-31 | 2021-05-27 | 61.633 | 2,613,844 | +5,841 | 0.16% | 161,098,405 |
| 2021-05-28 | 2021-05-26 | 61.569 | 2,608,003 | -35,825 | 0.16% | 160,570,972 |
| 2021-05-27 | 2021-05-25 | 60.927 | 2,643,828 | -390 | 0.16% | 161,079,307 |
| 2021-05-26 | 2021-05-24 | 60.991 | 2,644,218 | -16,355 | 0.16% | 161,272,829 |
| 2021-05-25 | 2021-05-21 | 60.606 | 2,660,573 | -15,965 | 0.16% | 161,245,468 |
| 2021-05-24 | 2021-05-20 | 60.991 | 2,676,538 | -390 | 0.16% | 163,244,050 |
| 2021-05-21 | 2021-05-18 | 60.862 | 2,676,928 | +22,586 | 0.16% | 162,924,115 |
| 2021-05-20 | 2021-05-17 | 60.028 | 2,654,342 | +21,028 | 0.16% | 159,334,137 |
| 2021-05-18 | 2021-05-14 | 66.675 | 2,633,314 | -258,564 | 0.16% | 175,576,891 |
| 2021-05-17 | 2021-05-13 | 66.274 | 2,891,878 | +108,753 | 0.17% | 191,655,166 |
| 2021-05-14 | 2021-05-12 | 66.541 | 2,783,125 | -10,457 | 0.17% | 185,192,956 |
| 2021-05-13 | 2021-05-11 | 66.474 | 2,793,582 | -39,959 | 0.18% | 185,701,768 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,833,541 | -14,192 | 0.18% | 191,582,679 |
| 2021-05-10 | 2021-05-06 | 65.470 | 2,847,733 | -4,108 | 0.18% | 186,441,887 |
| 2021-05-07 | 2021-05-05 | 64.801 | 2,851,841 | +33,611 | 0.18% | 184,801,730 |
| 2021-05-06 | 2021-05-04 | 63.931 | 2,818,230 | +1,867 | 0.18% | 180,171,118 |
| 2021-05-05 | 2021-05-03 | 63.797 | 2,816,363 | +1,121 | 0.18% | 179,674,688 |
| 2021-05-04 | 2021-04-30 | 63.931 | 2,815,242 | +2,614 | 0.18% | 179,980,093 |
| 2021-05-03 | 2021-04-29 | 63.663 | 2,812,628 | +7,842 | 0.18% | 179,059,835 |
| 2021-04-30 | 2021-04-28 | 63.127 | 2,804,786 | +2,241 | 0.18% | 177,058,504 |
| 2021-04-29 | 2021-04-27 | 63.060 | 2,802,545 | +38,466 | 0.18% | 176,729,425 |
| 2021-04-28 | 2021-04-26 | 63.328 | 2,764,079 | +2,614 | 0.17% | 175,043,890 |
| 2021-04-27 | 2021-04-23 | 63.663 | 2,761,465 | -5,975 | 0.17% | 175,802,654 |
| 2021-04-26 | 2021-04-22 | 63.663 | 2,767,440 | -30,250 | 0.17% | 176,183,040 |
| 2021-04-23 | 2021-04-21 | 63.529 | 2,797,690 | +3,361 | 0.18% | 177,734,268 |
| 2021-04-22 | 2021-04-20 | 63.395 | 2,794,329 | -4,855 | 0.18% | 177,146,626 |
| 2021-04-21 | 2021-04-19 | 62.659 | 2,799,184 | +8,590 | 0.18% | 175,393,164 |
| 2021-04-20 | 2021-04-16 | 62.659 | 2,790,594 | +28,755 | 0.18% | 174,854,926 |
| 2021-04-19 | 2021-04-15 | 62.592 | 2,761,839 | -3,734 | 0.17% | 172,868,290 |
| 2021-04-16 | 2021-04-14 | 62.793 | 2,765,573 | +9,336 | 0.17% | 173,657,415 |
| 2021-04-15 | 2021-04-13 | 62.190 | 2,756,237 | +10,457 | 0.17% | 171,410,586 |
| 2021-04-14 | 2021-04-12 | 61.320 | 2,745,780 | -7,096 | 0.17% | 168,370,724 |
| 2021-04-13 | 2021-04-09 | 61.253 | 2,752,876 | +5,228 | 0.17% | 168,621,563 |
| 2021-04-09 | 2021-04-07 | 61.253 | 2,747,648 | -30,623 | 0.17% | 168,301,333 |
| 2021-04-08 | 2021-04-01 | 60.383 | 2,778,271 | +8,590 | 0.17% | 167,759,263 |
| 2021-04-07 | 2021-03-31 | 61.454 | 2,769,681 | +8,589 | 0.17% | 170,207,150 |
| 2021-04-01 | 2021-03-30 | 61.387 | 2,761,092 | +99,712 | 0.17% | 169,494,489 |
| 2021-03-31 | 2021-03-29 | 61.119 | 2,661,380 | +5,975 | 0.17% | 162,660,849 |
| 2021-03-30 | 2021-03-26 | 60.717 | 2,655,405 | +4,108 | 0.17% | 161,229,098 |
| 2021-03-29 | 2021-03-25 | 61.186 | 2,651,297 | -18,673 | 0.17% | 162,222,072 |
| 2021-03-26 | 2021-03-24 | 60.650 | 2,669,970 | -17,552 | 0.17% | 161,934,710 |
| 2021-03-25 | 2021-03-23 | 61.119 | 2,687,522 | -2,987 | 0.17% | 164,258,621 |
| 2021-03-24 | 2021-03-22 | 61.989 | 2,690,509 | +49,295 | 0.17% | 166,782,624 |
| 2021-03-23 | 2021-03-19 | 60.450 | 2,641,214 | +16,432 | 0.17% | 159,660,214 |
| 2021-03-22 | 2021-03-18 | 60.182 | 2,624,782 | +76,931 | 0.16% | 157,964,064 |
| 2021-03-19 | 2021-03-17 | 59.780 | 2,547,851 | +21,660 | 0.16% | 152,310,854 |
| 2021-03-18 | 2021-03-16 | 60.115 | 2,526,191 | +10,831 | 0.16% | 151,861,571 |
| 2021-03-17 | 2021-03-15 | 60.182 | 2,515,360 | +23,900 | 0.16% | 151,378,853 |
| 2021-03-16 | 2021-03-12 | 59.646 | 2,491,460 | +2,988 | 0.16% | 148,606,221 |
| 2021-03-15 | 2021-03-11 | 59.713 | 2,488,472 | +374 | 0.16% | 148,594,584 |
| 2021-03-12 | 2021-03-10 | 59.512 | 2,488,098 | -33,985 | 0.16% | 148,072,569 |
| 2021-03-11 | 2021-03-09 | 59.713 | 2,522,083 | -1,493 | 0.16% | 150,601,604 |
| 2021-03-10 | 2021-03-08 | 59.512 | 2,523,576 | +68,341 | 0.16% | 150,183,948 |
| 2021-03-09 | 2021-03-05 | 57.772 | 2,455,235 | +8,590 | 0.15% | 141,843,432 |
| 2021-03-08 | 2021-03-04 | 58.040 | 2,446,645 | -1,494 | 0.15% | 142,002,315 |
| 2021-03-05 | 2021-03-03 | 57.772 | 2,448,139 | +13,818 | 0.15% | 141,433,483 |
| 2021-03-04 | 2021-03-02 | 56.634 | 2,434,321 | -40,333 | 0.15% | 137,864,857 |
| 2021-03-03 | 2021-03-01 | 57.303 | 2,474,654 | +65,354 | 0.16% | 141,805,677 |
| 2021-03-02 | 2021-02-26 | 57.705 | 2,409,300 | -17,552 | 0.15% | 139,028,397 |
| 2021-03-01 | 2021-02-25 | 58.508 | 2,426,852 | -32,491 | 0.15% | 141,990,763 |
| 2021-02-26 | 2021-02-24 | 57.839 | 2,459,343 | -66,101 | 0.15% | 142,245,394 |
| 2021-02-25 | 2021-02-23 | 57.370 | 2,525,444 | -35,104 | 0.16% | 144,885,169 |
| 2021-02-24 | 2021-02-22 | 56.031 | 2,560,548 | -6,102 | 0.16% | 143,470,875 |
| 2021-02-23 | 2021-02-19 | 55.764 | 2,566,650 | +747 | 0.16% | 143,125,501 |
| 2021-02-22 | 2021-02-18 | 55.630 | 2,565,903 | +37,719 | 0.16% | 142,740,307 |
| 2021-02-19 | 2021-02-17 | 55.496 | 2,528,184 | +18,299 | 0.16% | 140,303,523 |
| 2021-02-18 | 2021-02-16 | 55.764 | 2,509,885 | +9,737 | 0.16% | 139,960,083 |
| 2021-02-17 | 2021-02-11 | 55.362 | 2,500,148 | -6,348 | 0.16% | 138,412,909 |
| 2021-02-16 | 2021-02-09 | 55.161 | 2,506,496 | +19,419 | 0.16% | 138,260,969 |
| 2021-02-10 | 2021-02-08 | 55.228 | 2,487,077 | +4,108 | 0.16% | 137,356,288 |
| 2021-02-09 | 2021-02-05 | 55.563 | 2,482,969 | +84,774 | 0.16% | 137,960,499 |
| 2021-02-05 | 2021-02-03 | 55.630 | 2,398,195 | -2,614 | 0.15% | 133,410,768 |
| 2021-02-04 | 2021-02-02 | 55.964 | 2,400,809 | -8,590 | 0.15% | 134,359,771 |
| 2021-02-03 | 2021-02-01 | 55.697 | 2,409,399 | -6,348 | 0.15% | 134,195,335 |
| 2021-02-02 | 2021-01-29 | 55.295 | 2,415,747 | -21,661 | 0.15% | 133,578,593 |
| 2021-02-01 | 2021-01-28 | 55.362 | 2,437,408 | +48,176 | 0.15% | 134,939,504 |
| 2021-01-29 | 2021-01-27 | 55.362 | 2,389,232 | +4,855 | 0.15% | 132,272,390 |
| 2021-01-28 | 2021-01-26 | 55.027 | 2,384,377 | +13,070 | 0.15% | 131,205,521 |
| 2021-01-27 | 2021-01-25 | 54.759 | 2,371,307 | -6,722 | 0.15% | 129,851,346 |
| 2021-01-26 | 2021-01-22 | 55.362 | 2,378,029 | +6,349 | 0.15% | 131,652,170 |
| 2021-01-25 | 2021-01-21 | 55.496 | 2,371,680 | -4,108 | 0.15% | 131,618,213 |
| 2021-01-22 | 2021-01-20 | 55.429 | 2,375,788 | +3,861 | 0.15% | 131,687,147 |
| 2021-01-21 | 2021-01-19 | 55.697 | 2,371,927 | -19,046 | 0.15% | 132,108,272 |
| 2021-01-20 | 2021-01-18 | 54.893 | 2,390,973 | +5,602 | 0.15% | 131,248,362 |
| 2021-01-19 | 2021-01-15 | 54.826 | 2,385,371 | -6,750 | 0.15% | 130,781,166 |
| 2021-01-18 | 2021-01-14 | 55.161 | 2,392,121 | -7,469 | 0.15% | 131,951,923 |
| 2021-01-15 | 2021-01-13 | 55.094 | 2,399,590 | +11,951 | 0.15% | 132,203,285 |
| 2021-01-14 | 2021-01-12 | 55.094 | 2,387,639 | +26,888 | 0.15% | 131,544,855 |
| 2021-01-13 | 2021-01-11 | 55.295 | 2,360,751 | +9,337 | 0.15% | 130,537,592 |
| 2021-01-12 | 2021-01-08 | 55.630 | 2,351,414 | -7,843 | 0.15% | 130,808,357 |
| 2021-01-11 | 2021-01-07 | 55.830 | 2,359,257 | +19,420 | 0.15% | 131,718,468 |
| 2021-01-07 | 2021-01-05 | 57.102 | 2,339,837 | -9,710 | 0.15% | 133,610,320 |
| 2021-01-06 | 2021-01-04 | 57.169 | 2,349,547 | -8,589 | 0.15% | 134,322,070 |
| 2021-01-05 | 2020-12-31 | 56.232 | 2,358,136 | +193,448 | 0.15% | 132,603,046 |
| 2021-01-04 | 2020-12-29 | 55.429 | 2,164,688 | +8,589 | 0.14% | 119,986,121 |
| 2020-12-30 | 2020-12-28 | 55.228 | 2,156,099 | -5,602 | 0.14% | 119,077,036 |
| 2020-12-29 | 2020-12-24 | 54.559 | 2,161,701 | +1,494 | 0.14% | 117,939,315 |
| 2020-12-28 | 2020-12-22 | 53.755 | 2,160,207 | -5,975 | 0.14% | 116,122,474 |
| 2020-12-23 | 2020-12-21 | 53.889 | 2,166,182 | +11,173 | 0.14% | 116,733,684 |
| 2020-12-22 | 2020-12-18 | 54.358 | 2,155,009 | -5,601 | 0.14% | 117,141,420 |
| 2020-12-21 | 2020-12-17 | 54.291 | 2,160,610 | +13,071 | 0.14% | 117,301,240 |
| 2020-12-18 | 2020-12-16 | 54.692 | 2,147,539 | +23,154 | 0.13% | 117,454,182 |
| 2020-12-17 | 2020-12-15 | 54.224 | 2,124,385 | +11,203 | 0.13% | 115,192,343 |
| 2020-12-16 | 2020-12-14 | 54.759 | 2,113,182 | +15,685 | 0.13% | 115,716,576 |
| 2020-12-15 | 2020-12-11 | 55.094 | 2,097,497 | +2,241 | 0.13% | 115,559,739 |
| 2020-12-14 | 2020-12-10 | 55.362 | 2,095,256 | -5,229 | 0.13% | 115,997,324 |
| 2020-12-11 | 2020-12-09 | 55.094 | 2,100,485 | +7,009 | 0.13% | 115,724,360 |
| 2020-12-10 | 2020-12-08 | 54.960 | 2,093,476 | -8,216 | 0.13% | 115,057,918 |
| 2020-12-09 | 2020-12-07 | 54.224 | 2,101,692 | -8,589 | 0.13% | 113,961,841 |
| 2020-12-08 | 2020-12-04 | 55.228 | 2,110,281 | -12,697 | 0.13% | 116,546,599 |
| 2020-12-07 | 2020-12-03 | 55.362 | 2,122,978 | +27,262 | 0.13% | 117,532,066 |
| 2020-12-04 | 2020-12-02 | 55.161 | 2,095,716 | -18,213 | 0.13% | 115,601,910 |
| 2020-12-03 | 2020-12-01 | 54.492 | 2,113,929 | +19,046 | 0.13% | 115,191,430 |
| 2020-12-02 | 2020-11-30 | 54.626 | 2,094,883 | +16,170 | 0.13% | 114,434,058 |
| 2020-12-01 | 2020-11-27 | 55.161 | 2,078,713 | +73,832 | 0.13% | 114,664,006 |
| 2020-11-30 | 2020-11-26 | 55.228 | 2,004,881 | -6,722 | 0.13% | 110,725,568 |
| 2020-11-27 | 2020-11-25 | 55.228 | 2,011,603 | +7,469 | 0.13% | 111,096,810 |
| 2020-11-26 | 2020-11-24 | 55.362 | 2,004,134 | -46,681 | 0.13% | 110,952,638 |
| 2020-11-25 | 2020-11-23 | 54.492 | 2,050,815 | +7,842 | 0.13% | 111,752,245 |
| 2020-11-24 | 2020-11-20 | 54.960 | 2,042,973 | +1,867 | 0.13% | 112,282,262 |
| 2020-11-23 | 2020-11-19 | 55.161 | 2,041,106 | +8,963 | 0.13% | 112,589,564 |
| 2020-11-20 | 2020-11-18 | 55.630 | 2,032,143 | +7,843 | 0.13% | 113,047,420 |
| 2020-11-19 | 2020-11-17 | 55.429 | 2,024,300 | +10,060 | 0.13% | 112,204,579 |
| 2020-11-18 | 2020-11-16 | 55.295 | 2,014,240 | +1,867 | 0.13% | 111,377,286 |
| 2020-11-17 | 2020-11-13 | 55.295 | 2,012,373 | -10,830 | 0.13% | 111,274,050 |
| 2020-11-16 | 2020-11-12 | 55.295 | 2,023,203 | +2,241 | 0.13% | 111,872,895 |
| 2020-11-13 | 2020-11-11 | 56.165 | 2,020,962 | -1,121 | 0.13% | 113,507,740 |
| 2020-11-12 | 2020-11-10 | 54.759 | 2,022,083 | +13,444 | 0.13% | 110,728,049 |
| 2020-11-11 | 2020-11-09 | 54.023 | 2,008,639 | +11,204 | 0.13% | 108,512,756 |
| 2020-11-10 | 2020-11-06 | 54.358 | 1,997,435 | +23,527 | 0.13% | 108,576,054 |
| 2020-11-09 | 2020-11-05 | 54.425 | 1,973,908 | -9,336 | 0.12% | 107,429,318 |
| 2020-11-06 | 2020-11-04 | 53.688 | 1,983,244 | +7,843 | 0.12% | 106,477,019 |
| 2020-11-05 | 2020-11-03 | 53.554 | 1,975,401 | +14,191 | 0.12% | 105,791,463 |
| 2020-11-04 | 2020-11-02 | 52.885 | 1,961,210 | +16,058 | 0.12% | 103,718,579 |
| 2020-11-03 | 2020-10-30 | 53.354 | 1,945,152 | -11,950 | 0.12% | 103,780,852 |
| 2020-11-02 | 2020-10-29 | 53.354 | 1,957,102 | -39,960 | 0.12% | 104,418,428 |
| 2020-10-30 | 2020-10-28 | 53.621 | 1,997,062 | -46,308 | 0.13% | 107,085,195 |
| 2020-10-29 | 2020-10-27 | 54.023 | 2,043,370 | -5,601 | 0.13% | 110,389,029 |
| 2020-10-28 | 2020-10-23 | 54.425 | 2,048,971 | +15,685 | 0.13% | 111,514,598 |
| 2020-10-27 | 2020-10-22 | 54.157 | 2,033,286 | +21,319 | 0.13% | 110,116,490 |
| 2020-10-23 | 2020-10-21 | 54.425 | 2,011,967 | +9,336 | 0.13% | 109,500,667 |
| 2020-10-22 | 2020-10-20 | 55.027 | 2,002,631 | +1,120 | 0.13% | 110,199,118 |
| 2020-10-21 | 2020-10-19 | 55.094 | 2,001,511 | -8,216 | 0.13% | 110,271,475 |
| 2020-10-20 | 2020-10-16 | 55.027 | 2,009,727 | +9,980 | 0.13% | 110,589,591 |
| 2020-10-19 | 2020-10-15 | 54.960 | 1,999,747 | -374 | 0.13% | 109,906,551 |
| 2020-10-16 | 2020-10-14 | 55.830 | 2,000,121 | -16,432 | 0.13% | 111,667,730 |
| 2020-10-15 | 2020-10-12 | 55.697 | 2,016,553 | +8,963 | 0.13% | 112,315,148 |
| 2020-10-14 | 2020-10-09 | 54.893 | 2,007,590 | +5,602 | 0.13% | 110,203,210 |
| 2020-10-12 | 2020-10-08 | 55.429 | 2,001,988 | +4,481 | 0.13% | 110,967,851 |
| 2020-10-09 | 2020-10-07 | 55.764 | 1,997,507 | +747 | 0.13% | 111,388,070 |
| 2020-10-08 | 2020-10-06 | 55.429 | 1,996,760 | -3,734 | 0.13% | 110,678,069 |
| 2020-10-07 | 2020-10-05 | 54.960 | 2,000,494 | -8,963 | 0.13% | 109,947,606 |
| 2020-10-06 | 2020-09-30 | 54.358 | 2,009,457 | +5,602 | 0.13% | 109,229,542 |
| 2020-10-05 | 2020-09-29 | 54.291 | 2,003,855 | +154,609 | 0.13% | 108,790,886 |
| 2020-09-30 | 2020-09-28 | 55.027 | 1,849,246 | -12,698 | 0.12% | 101,758,776 |
| 2020-09-29 | 2020-09-25 | 55.630 | 1,861,944 | -18,672 | 0.12% | 103,579,308 |
| 2020-09-28 | 2020-09-24 | 55.697 | 1,880,616 | -4,108 | 0.12% | 104,743,919 |
| 2020-09-25 | 2020-09-23 | 56.031 | 1,884,724 | +2,614 | 0.12% | 105,603,567 |
| 2020-09-24 | 2020-09-22 | 55.697 | 1,882,110 | -30,997 | 0.12% | 104,827,130 |
| 2020-09-23 | 2020-09-21 | 55.897 | 1,913,107 | +7,469 | 0.12% | 106,937,765 |
| 2020-09-22 | 2020-09-18 | 56.098 | 1,905,638 | -10,456 | 0.12% | 106,902,975 |
| 2020-09-21 | 2020-09-17 | 56.299 | 1,916,094 | -3,735 | 0.12% | 107,874,346 |
| 2020-09-18 | 2020-09-16 | 56.232 | 1,919,829 | +6,349 | 0.12% | 107,956,104 |
| 2020-09-17 | 2020-09-15 | 56.031 | 1,913,480 | +13,444 | 0.12% | 107,214,803 |
| 2020-09-16 | 2020-09-14 | 55.830 | 1,900,036 | +7,096 | 0.12% | 106,079,936 |
| 2020-09-15 | 2020-09-11 | 55.897 | 1,892,940 | +2,241 | 0.12% | 105,810,482 |
| 2020-09-14 | 2020-09-10 | 55.897 | 1,890,699 | +5,228 | 0.12% | 105,685,216 |
| 2020-09-11 | 2020-09-09 | 56.567 | 1,885,471 | +11,950 | 0.12% | 106,655,175 |
| 2020-09-10 | 2020-09-08 | 56.500 | 1,873,521 | +23,528 | 0.12% | 105,853,782 |
| 2020-09-09 | 2020-09-07 | 56.500 | 1,849,993 | +36,225 | 0.12% | 104,524,452 |
| 2020-09-08 | 2020-09-04 | 57.102 | 1,813,768 | +262,499 | 0.11% | 103,570,515 |
| 2020-09-07 | 2020-09-03 | 57.236 | 1,551,269 | -8,589 | 0.10% | 88,788,884 |
| 2020-09-04 | 2020-09-02 | 60.026 | 1,559,858 | +17,178 | 0.10% | 93,632,151 |
| 2020-09-03 | 2020-09-01 | 60.230 | 1,542,680 | +27,334 | 0.10% | 92,916,350 |
| 2020-09-02 | 2020-08-31 | 60.503 | 1,515,346 | -13,210 | 0.10% | 91,682,997 |
| 2020-09-01 | 2020-08-28 | 60.503 | 1,528,556 | -602,122 | 0.10% | 92,482,242 |
| 2020-08-31 | 2020-08-27 | 60.162 | 2,130,678 | +3,669 | 0.14% | 128,186,578 |
| 2020-08-28 | 2020-08-26 | 60.094 | 2,127,009 | +15,411 | 0.14% | 127,820,920 |
| 2020-08-27 | 2020-08-25 | 60.844 | 2,111,598 | +26,786 | 0.13% | 128,477,397 |
| 2020-08-26 | 2020-08-24 | 60.230 | 2,084,812 | +15,080 | 0.13% | 125,569,218 |
| 2020-08-25 | 2020-08-21 | 59.685 | 2,069,732 | +23,850 | 0.13% | 123,532,790 |
| 2020-08-24 | 2020-08-20 | 59.481 | 2,045,882 | -91,731 | 0.13% | 121,691,110 |
| 2020-08-21 | 2020-08-19 | 60.435 | 2,137,613 | +9,173 | 0.14% | 129,186,380 |
| 2020-08-20 | 2020-08-18 | 60.299 | 2,128,440 | -81,090 | 0.14% | 128,341,973 |
| 2020-08-18 | 2020-08-14 | 60.435 | 2,209,530 | +19,080 | 0.14% | 133,532,675 |
| 2020-08-17 | 2020-08-13 | 59.685 | 2,190,450 | -22,382 | 0.14% | 130,737,892 |
| 2020-08-14 | 2020-08-12 | 59.822 | 2,212,832 | -27,152 | 0.14% | 132,375,309 |
| 2020-08-13 | 2020-08-11 | 58.800 | 2,239,984 | -108,243 | 0.14% | 131,710,300 |
| 2020-08-12 | 2020-08-10 | 58.391 | 2,348,227 | +1,468 | 0.15% | 137,114,987 |
| 2020-08-11 | 2020-08-07 | 58.186 | 2,346,759 | -13,576 | 0.15% | 136,549,587 |
| 2020-08-10 | 2020-08-06 | 58.323 | 2,360,335 | +42,196 | 0.15% | 137,661,165 |
| 2020-08-07 | 2020-08-05 | 59.208 | 2,318,139 | +24,951 | 0.15% | 137,253,453 |
| 2020-08-06 | 2020-08-04 | 59.345 | 2,293,188 | -36,326 | 0.15% | 136,088,630 |
| 2020-08-05 | 2020-08-03 | 58.732 | 2,329,514 | +17,246 | 0.15% | 136,815,915 |
| 2020-08-04 | 2020-07-31 | 58.800 | 2,312,268 | +24,217 | 0.15% | 135,960,575 |
| 2020-08-03 | 2020-07-30 | 58.186 | 2,288,051 | +295,740 | 0.15% | 133,133,577 |
| 2020-07-31 | 2020-07-29 | 58.118 | 1,992,311 | +11,375 | 0.13% | 115,789,770 |
| 2020-07-30 | 2020-07-28 | 58.595 | 1,980,936 | +26,418 | 0.13% | 116,073,458 |
| 2020-07-29 | 2020-07-27 | 58.527 | 1,954,518 | +81,457 | 0.12% | 114,392,320 |
| 2020-07-28 | 2020-07-24 | 57.710 | 1,873,061 | +93,566 | 0.12% | 108,093,445 |
| 2020-07-27 | 2020-07-23 | 57.573 | 1,779,495 | +92,832 | 0.11% | 102,451,308 |
| 2020-07-24 | 2020-07-22 | 57.710 | 1,686,663 | +67,147 | 0.11% | 97,336,507 |
| 2020-07-23 | 2020-07-21 | 58.186 | 1,619,516 | -3,669 | 0.10% | 94,233,895 |
| 2020-07-22 | 2020-07-20 | 57.778 | 1,623,185 | -26,052 | 0.10% | 93,783,816 |
| 2020-07-21 | 2020-07-17 | 58.118 | 1,649,237 | -6,972 | 0.11% | 95,850,885 |
| 2020-07-20 | 2020-07-16 | 58.118 | 1,656,209 | +26,052 | 0.11% | 96,256,086 |
| 2020-07-17 | 2020-07-15 | 58.323 | 1,630,157 | +6,605 | 0.10% | 95,075,195 |
| 2020-07-16 | 2020-07-14 | 58.595 | 1,623,552 | -20,548 | 0.10% | 95,132,450 |
| 2020-07-15 | 2020-07-13 | 58.595 | 1,644,100 | +93,932 | 0.10% | 96,336,466 |
| 2020-07-14 | 2020-07-10 | 58.800 | 1,550,168 | +26,632 | 0.10% | 91,149,353 |
| 2020-07-13 | 2020-07-09 | 59.277 | 1,523,536 | -21,282 | 0.10% | 90,310,033 |
| 2020-07-10 | 2020-07-08 | 59.617 | 1,544,818 | -5,137 | 0.10% | 92,097,831 |
| 2020-07-09 | 2020-07-07 | 59.822 | 1,549,955 | -49,901 | 0.10% | 92,720,899 |
| 2020-07-08 | 2020-07-06 | 60.571 | 1,599,856 | +35,591 | 0.10% | 96,905,111 |
| 2020-07-07 | 2020-07-03 | 59.481 | 1,564,265 | +12,109 | 0.10% | 93,044,049 |
| 2020-07-06 | 2020-07-02 | 59.617 | 1,552,156 | -57,607 | 0.10% | 92,535,303 |
| 2020-07-03 | 2020-06-30 | 57.437 | 1,609,763 | -80,357 | 0.10% | 92,459,926 |
| 2020-07-02 | 2020-06-29 | 58.323 | 1,690,120 | -39,261 | 0.11% | 98,572,401 |
| 2020-06-30 | 2020-06-26 | 59.072 | 1,729,381 | +10,274 | 0.11% | 102,158,336 |
| 2020-06-29 | 2020-06-24 | 59.140 | 1,719,107 | +122,443 | 0.11% | 101,668,558 |
| 2020-06-26 | 2020-06-23 | 59.754 | 1,596,664 | +27,886 | 0.10% | 95,406,322 |
| 2020-06-24 | 2020-06-22 | 59.345 | 1,568,778 | +4,770 | 0.10% | 93,098,712 |
| 2020-06-23 | 2020-06-19 | 60.094 | 1,564,008 | +8,439 | 0.10% | 93,987,821 |
| 2020-06-22 | 2020-06-18 | 60.094 | 1,555,569 | -5,504 | 0.10% | 93,480,686 |
| 2020-06-19 | 2020-06-17 | 59.617 | 1,561,073 | +2,202 | 0.10% | 93,066,910 |
| 2020-06-18 | 2020-06-16 | 59.685 | 1,558,871 | +61,276 | 0.10% | 93,041,845 |
| 2020-06-17 | 2020-06-15 | 58.936 | 1,497,595 | -17,979 | 0.10% | 88,262,153 |
| 2020-06-16 | 2020-06-12 | 60.367 | 1,515,574 | -1,101 | 0.10% | 91,490,267 |
| 2020-06-15 | 2020-06-11 | 60.776 | 1,516,675 | -30,821 | 0.10% | 92,176,754 |
| 2020-06-12 | 2020-06-10 | 61.048 | 1,547,496 | +7,338 | 0.10% | 94,471,666 |
| 2020-06-11 | 2020-06-09 | 61.866 | 1,540,158 | +8,439 | 0.10% | 95,282,941 |
| 2020-06-10 | 2020-06-08 | 60.912 | 1,531,719 | +32,657 | 0.10% | 93,299,786 |
| 2020-06-09 | 2020-06-05 | 60.776 | 1,499,062 | +28,253 | 0.10% | 91,106,314 |
| 2020-06-08 | 2020-06-04 | 59.685 | 1,470,809 | +32,656 | 0.09% | 87,785,829 |
| 2020-06-05 | 2020-06-03 | 60.026 | 1,438,153 | +93,932 | 0.09% | 86,326,678 |
| 2020-06-04 | 2020-06-02 | 60.639 | 1,344,221 | +63,845 | 0.09% | 81,512,593 |
| 2020-06-03 | 2020-06-01 | 60.639 | 1,280,376 | +136,863 | 0.08% | 77,641,079 |
| 2020-06-02 | 2020-05-29 | 58.800 | 1,143,513 | -24,217 | 0.07% | 67,238,177 |
| 2020-06-01 | 2020-05-28 | 58.595 | 1,167,730 | -224,558 | 0.07% | 68,423,442 |
| 2020-05-29 | 2020-05-27 | 58.527 | 1,392,288 | +26,419 | 0.09% | 81,486,614 |
| 2020-05-28 | 2020-05-26 | 60.435 | 1,365,869 | +286,568 | 0.09% | 82,546,126 |
| 2020-05-27 | 2020-05-25 | 59.413 | 1,079,301 | +31,359 | 0.07% | 64,124,367 |
| 2020-05-26 | 2020-05-22 | 60.299 | 1,047,942 | -63,478 | 0.07% | 63,189,446 |
| 2020-05-25 | 2020-05-21 | 64.182 | 1,111,420 | +26,052 | 0.07% | 71,333,435 |
| 2020-05-22 | 2020-05-20 | 65.409 | 1,085,368 | -2,936 | 0.07% | 70,992,468 |
| 2020-05-21 | 2020-05-19 | 65.272 | 1,088,304 | +67,946 | 0.07% | 71,036,207 |
| 2020-05-20 | 2020-05-18 | 64.932 | 1,020,358 | +43,664 | 0.07% | 66,253,603 |
| 2020-05-19 | 2020-05-15 | 71.629 | 976,694 | -143,834 | 0.06% | 69,960,048 |
| 2020-05-18 | 2020-05-14 | 71.204 | 1,120,528 | +35,507 | 0.07% | 79,785,516 |
| 2020-05-15 | 2020-05-13 | 71.842 | 1,085,021 | -1,057 | 0.07% | 77,950,530 |
| 2020-05-14 | 2020-05-12 | 71.558 | 1,086,078 | -15,143 | 0.07% | 77,718,062 |
| 2020-05-13 | 2020-05-11 | 71.771 | 1,101,221 | +63,389 | 0.07% | 79,036,200 |
| 2020-05-12 | 2020-05-08 | 71.558 | 1,037,832 | -2,817 | 0.07% | 74,265,653 |
| 2020-05-11 | 2020-05-07 | 71.133 | 1,040,649 | +60,923 | 0.07% | 74,023,976 |
| 2020-05-08 | 2020-05-06 | 72.410 | 979,726 | +136,638 | 0.07% | 70,942,293 |
| 2020-05-07 | 2020-05-05 | 71.842 | 843,088 | +31,342 | 0.06% | 60,569,478 |
| 2020-05-06 | 2020-05-04 | 71.629 | 811,746 | +19,721 | 0.05% | 58,144,915 |
| 2020-05-05 | 2020-04-29 | 73.617 | 792,025 | +34,512 | 0.05% | 58,306,646 |
| 2020-05-04 | 2020-04-28 | 73.546 | 757,513 | -298,631 | 0.05% | 55,712,194 |
| 2020-04-29 | 2020-04-27 | 73.404 | 1,056,144 | +126,073 | 0.07% | 77,525,413 |
| 2020-04-28 | 2020-04-24 | 72.907 | 930,071 | +15,143 | 0.06% | 67,808,941 |
| 2020-04-27 | 2020-04-23 | 73.759 | 914,928 | +12,325 | 0.06% | 67,484,321 |
| 2020-04-24 | 2020-04-22 | 72.765 | 902,603 | +11,621 | 0.06% | 65,678,171 |
| 2020-04-23 | 2020-04-21 | 71.700 | 890,982 | +5,635 | 0.06% | 63,883,797 |
| 2020-04-22 | 2020-04-20 | 72.907 | 885,347 | -4,930 | 0.06% | 64,548,236 |
| 2020-04-21 | 2020-04-17 | 72.836 | 890,277 | +704 | 0.06% | 64,844,467 |
| 2020-04-20 | 2020-04-16 | 72.765 | 889,573 | -7,747 | 0.06% | 64,730,039 |
| 2020-04-17 | 2020-04-15 | 73.617 | 897,320 | -26,765 | 0.06% | 66,058,167 |
| 2020-04-16 | 2020-04-14 | 73.901 | 924,085 | -6,338 | 0.06% | 68,290,936 |
| 2020-04-15 | 2020-04-09 | 71.700 | 930,423 | +37,329 | 0.06% | 66,711,733 |
| 2020-04-14 | 2020-04-08 | 70.636 | 893,094 | -37,682 | 0.06% | 63,084,210 |
| 2020-04-09 | 2020-04-07 | 71.558 | 930,776 | +2,818 | 0.06% | 66,604,891 |
| 2020-04-08 | 2020-04-06 | 69.926 | 927,958 | +9,156 | 0.06% | 64,888,086 |
| 2020-04-07 | 2020-04-03 | 67.086 | 918,802 | -8,804 | 0.06% | 61,638,797 |
| 2020-04-06 | 2020-04-02 | 65.240 | 927,606 | -41,203 | 0.06% | 60,517,290 |
| 2020-04-03 | 2020-04-01 | 65.169 | 968,809 | +2,465 | 0.06% | 63,136,610 |
| 2020-04-02 | 2020-03-31 | 65.808 | 966,344 | +6,691 | 0.06% | 63,593,379 |
| 2020-04-01 | 2020-03-30 | 64.743 | 959,653 | +65,854 | 0.06% | 62,131,162 |
| 2020-03-31 | 2020-03-27 | 65.666 | 893,799 | +38,386 | 0.06% | 58,692,419 |
| 2020-03-30 | 2020-03-26 | 64.672 | 855,413 | -11,974 | 0.06% | 55,321,588 |
| 2020-03-27 | 2020-03-25 | 64.885 | 867,387 | +57,430 | 0.06% | 56,280,704 |
| 2020-03-26 | 2020-03-24 | 62.614 | 809,957 | +21,834 | 0.05% | 50,714,361 |
| 2020-03-25 | 2020-03-23 | 59.419 | 788,123 | -10,917 | 0.05% | 46,829,538 |
| 2020-03-24 | 2020-03-20 | 63.608 | 799,040 | +89,449 | 0.05% | 50,824,948 |
| 2020-03-23 | 2020-03-19 | 64.885 | 709,591 | -94,379 | 0.05% | 46,042,056 |
| 2020-03-20 | 2020-03-18 | 71.700 | 803,970 | +22,538 | 0.05% | 57,644,998 |
| 2020-03-19 | 2020-03-17 | 71.700 | 781,432 | +3,874 | 0.05% | 56,029,014 |
| 2020-03-18 | 2020-03-16 | 72.552 | 777,558 | +21,130 | 0.05% | 56,413,637 |
| 2020-03-17 | 2020-03-13 | 74.256 | 756,428 | +7,747 | 0.05% | 56,169,388 |
| 2020-03-16 | 2020-03-12 | 78.516 | 748,681 | -22,542 | 0.05% | 58,783,082 |
| 2020-03-13 | 2020-03-11 | 80.929 | 771,223 | -38,034 | 0.05% | 62,414,463 |
| 2020-03-12 | 2020-03-10 | 80.290 | 809,257 | +11,270 | 0.05% | 64,975,478 |
| 2020-03-11 | 2020-03-09 | 78.445 | 797,987 | -50,359 | 0.05% | 62,597,719 |
| 2020-03-10 | 2020-03-06 | 79.722 | 848,346 | +6,339 | 0.06% | 67,632,149 |
| 2020-03-09 | 2020-03-05 | 80.361 | 842,007 | +7,395 | 0.06% | 67,664,759 |
| 2020-03-06 | 2020-03-04 | 78.516 | 834,612 | -352 | 0.06% | 65,530,000 |
| 2020-03-05 | 2020-03-03 | 78.303 | 834,964 | -46,837 | 0.06% | 65,379,813 |
| 2020-03-04 | 2020-03-02 | 77.735 | 881,801 | +7,405 | 0.06% | 68,546,474 |
| 2020-03-03 | 2020-02-28 | 78.799 | 874,396 | -18,313 | 0.06% | 68,901,957 |
| 2020-03-02 | 2020-02-27 | 79.296 | 892,709 | -77,475 | 0.06% | 70,788,629 |
| 2020-02-28 | 2020-02-26 | 79.438 | 970,184 | +4,578 | 0.06% | 77,069,867 |
| 2020-02-27 | 2020-02-25 | 80.077 | 965,606 | +3,170 | 0.06% | 77,323,138 |
| 2020-02-26 | 2020-02-24 | 81.426 | 962,436 | -20,073 | 0.06% | 78,367,446 |
| 2020-02-25 | 2020-02-21 | 80.077 | 982,509 | +1,761 | 0.07% | 78,676,685 |
| 2020-02-24 | 2020-02-20 | 80.290 | 980,748 | -7,396 | 0.07% | 78,744,540 |
| 2020-02-21 | 2020-02-19 | 79.935 | 988,144 | +16,200 | 0.07% | 78,987,623 |
| 2020-02-20 | 2020-02-18 | 79.935 | 971,944 | +6,691 | 0.06% | 77,692,670 |
| 2020-02-19 | 2020-02-17 | 81.213 | 965,253 | +55,641 | 0.06% | 78,391,252 |
| 2020-02-18 | 2020-02-14 | 80.929 | 909,612 | +26,412 | 0.06% | 73,614,174 |
| 2020-02-17 | 2020-02-13 | 80.929 | 883,200 | +14,790 | 0.06% | 71,476,672 |
| 2020-02-14 | 2020-02-12 | 81.000 | 868,410 | +15,848 | 0.06% | 70,341,378 |
| 2020-02-13 | 2020-02-11 | 80.574 | 852,562 | +71,653 | 0.06% | 68,694,544 |
| 2020-02-12 | 2020-02-10 | 79.935 | 780,909 | +10,565 | 0.05% | 62,422,223 |
| 2020-02-11 | 2020-02-07 | 80.432 | 770,344 | +16,903 | 0.05% | 61,960,516 |
| 2020-02-10 | 2020-02-06 | 80.858 | 753,441 | +29,582 | 0.05% | 60,921,893 |
| 2020-02-07 | 2020-02-05 | 78.728 | 723,859 | -705 | 0.05% | 56,988,331 |
| 2020-02-06 | 2020-02-04 | 78.374 | 724,564 | -4,930 | 0.05% | 56,786,649 |
| 2020-02-05 | 2020-02-03 | 79.296 | 729,494 | -6,339 | 0.05% | 57,846,263 |
| 2020-02-04 | 2020-01-31 | 79.935 | 735,833 | +11,269 | 0.05% | 58,819,058 |
| 2020-02-03 | 2020-01-30 | 80.006 | 724,564 | -77,123 | 0.05% | 57,969,704 |
| 2020-01-31 | 2020-01-29 | 80.929 | 801,687 | +15,496 | 0.05% | 64,879,890 |
| 2020-01-30 | 2020-01-24 | 81.710 | 786,191 | -30,991 | 0.05% | 64,239,745 |
| 2020-01-29 | 2020-01-22 | 82.136 | 817,182 | -24,651 | 0.05% | 67,120,095 |
| 2020-01-23 | 2020-01-21 | 81.284 | 841,833 | -11,269 | 0.06% | 68,427,685 |
| 2020-01-22 | 2020-01-20 | 82.278 | 853,102 | +7,043 | 0.06% | 70,191,546 |
| 2020-01-21 | 2020-01-17 | 82.633 | 846,059 | -4,578 | 0.06% | 69,912,373 |
| 2020-01-20 | 2020-01-16 | 82.704 | 850,637 | -1,761 | 0.06% | 70,351,054 |
| 2020-01-17 | 2020-01-15 | 82.775 | 852,398 | -13,382 | 0.06% | 70,557,208 |
| 2020-01-16 | 2020-01-14 | 83.059 | 865,780 | -5,634 | 0.06% | 71,910,751 |
| 2020-01-15 | 2020-01-13 | 82.917 | 871,414 | +1,761 | 0.06% | 72,254,981 |
| 2020-01-14 | 2020-01-10 | 82.065 | 869,653 | -2,465 | 0.06% | 71,368,118 |
| 2020-01-13 | 2020-01-09 | 81.994 | 872,118 | +704 | 0.06% | 71,508,497 |
| 2020-01-10 | 2020-01-08 | 81.781 | 871,414 | +5,634 | 0.06% | 71,265,186 |
| 2020-01-09 | 2020-01-07 | 81.994 | 865,780 | -5,986 | 0.06% | 70,988,818 |
| 2020-01-08 | 2020-01-06 | 81.284 | 871,766 | -23,947 | 0.06% | 70,860,763 |
| 2020-01-07 | 2020-01-03 | 81.284 | 895,713 | -65,854 | 0.06% | 72,807,275 |
| 2020-01-06 | 2020-01-02 | 81.142 | 961,567 | -40,146 | 0.06% | 78,023,638 |
| 2020-01-03 | 2019-12-31 | 80.929 | 1,001,713 | +116,212 | 0.07% | 81,067,835 |
| 2020-01-02 | 2019-12-27 | 81.568 | 885,501 | +6,339 | 0.06% | 72,228,650 |
| 2019-12-30 | 2019-12-24 | 81.071 | 879,162 | -11,621 | 0.06% | 71,274,705 |
| 2019-12-27 | 2019-12-20 | 80.929 | 890,783 | -2,113 | 0.06% | 72,090,358 |
| 2019-12-23 | 2019-12-19 | 80.290 | 892,896 | +27,469 | 0.06% | 71,690,877 |
| 2019-12-20 | 2019-12-18 | 80.645 | 865,427 | -9,157 | 0.06% | 69,792,569 |
| 2019-12-19 | 2019-12-17 | 80.929 | 874,584 | -11,973 | 0.06% | 70,779,386 |
| 2019-12-18 | 2019-12-16 | 81.213 | 886,557 | -64,121 | 0.06% | 72,000,100 |
| 2019-12-17 | 2019-12-13 | 79.722 | 950,678 | +23,594 | 0.06% | 75,790,298 |
| 2019-12-16 | 2019-12-12 | 79.083 | 927,084 | +66,206 | 0.06% | 73,317,001 |
| 2019-12-13 | 2019-12-11 | 78.303 | 860,878 | +17,961 | 0.06% | 67,408,946 |
| 2019-12-12 | 2019-12-10 | 78.019 | 842,917 | +21,834 | 0.06% | 65,763,197 |
| 2019-12-11 | 2019-12-09 | 78.516 | 821,083 | -25,004 | 0.05% | 64,467,763 |
| 2019-12-10 | 2019-12-06 | 78.870 | 846,087 | +64,798 | 0.06% | 66,731,286 |
| 2019-12-09 | 2019-12-05 | 77.735 | 781,289 | +8,804 | 0.05% | 60,733,211 |
| 2019-12-06 | 2019-12-04 | 77.664 | 772,485 | -114,100 | 0.05% | 59,993,996 |
| 2019-12-05 | 2019-12-03 | 78.374 | 886,585 | +13,030 | 0.06% | 69,484,809 |
| 2019-12-04 | 2019-12-02 | 77.309 | 873,555 | -11,974 | 0.06% | 67,533,389 |
| 2019-12-03 | 2019-11-29 | 77.309 | 885,529 | -86,631 | 0.06% | 68,459,084 |
| 2019-12-02 | 2019-11-28 | 78.658 | 972,160 | +29,934 | 0.06% | 76,467,681 |
| 2019-11-29 | 2019-11-27 | 78.090 | 942,226 | +18,312 | 0.06% | 73,578,035 |
| 2019-11-28 | 2019-11-26 | 78.232 | 923,914 | +57,050 | 0.06% | 72,279,236 |
| 2019-11-27 | 2019-11-25 | 79.438 | 866,864 | +20,777 | 0.06% | 68,862,291 |
| 2019-11-26 | 2019-11-22 | 78.303 | 846,087 | +352 | 0.06% | 66,250,773 |
| 2019-11-25 | 2019-11-21 | 78.445 | 845,735 | +705 | 0.06% | 66,343,289 |
| 2019-11-22 | 2019-11-20 | 79.083 | 845,030 | -10,213 | 0.06% | 66,827,887 |
| 2019-11-21 | 2019-11-19 | 78.728 | 855,243 | -54,937 | 0.06% | 67,331,996 |
| 2019-11-20 | 2019-11-18 | 78.019 | 910,180 | -15,495 | 0.06% | 71,010,962 |
| 2019-11-19 | 2019-11-15 | 77.096 | 925,675 | +4,578 | 0.06% | 71,365,576 |
| 2019-11-18 | 2019-11-14 | 77.735 | 921,097 | +27,821 | 0.06% | 71,601,134 |
| 2019-11-15 | 2019-11-13 | 77.238 | 893,276 | -63,389 | 0.06% | 68,994,580 |
| 2019-11-14 | 2019-11-12 | 79.225 | 956,665 | +7,043 | 0.06% | 75,792,197 |
| 2019-11-13 | 2019-11-11 | 78.799 | 949,622 | -93,674 | 0.06% | 74,829,727 |
| 2019-11-12 | 2019-11-08 | 79.722 | 1,043,296 | -23,595 | 0.07% | 83,174,024 |
| 2019-11-11 | 2019-11-07 | 80.503 | 1,066,891 | +7,748 | 0.07% | 85,888,204 |
| 2019-11-08 | 2019-11-06 | 80.006 | 1,059,143 | +13,382 | 0.07% | 84,738,141 |
| 2019-11-07 | 2019-11-05 | 80.219 | 1,045,761 | +36,624 | 0.07% | 83,890,213 |
| 2019-11-05 | 2019-11-01 | 79.864 | 1,009,137 | -24,651 | 0.07% | 80,594,066 |
| 2019-11-04 | 2019-10-31 | 79.438 | 1,033,788 | +5,282 | 0.07% | 82,122,467 |
| 2019-11-01 | 2019-10-30 | 79.296 | 1,028,506 | -10,916 | 0.07% | 81,556,845 |
| 2019-10-31 | 2019-10-29 | 78.658 | 1,039,422 | -32,751 | 0.07% | 81,758,343 |
| 2019-10-30 | 2019-10-28 | 78.658 | 1,072,173 | -19,721 | 0.07% | 84,334,455 |
| 2019-10-29 | 2019-10-25 | 77.735 | 1,091,894 | +33,103 | 0.07% | 84,877,975 |
| 2019-10-28 | 2019-10-24 | 77.167 | 1,058,791 | +17,960 | 0.07% | 81,703,413 |
| 2019-10-25 | 2019-10-23 | 76.883 | 1,040,831 | -21,482 | 0.07% | 80,021,942 |
| 2019-10-24 | 2019-10-22 | 77.806 | 1,062,313 | +89,449 | 0.07% | 82,653,922 |
| 2019-10-23 | 2019-10-21 | 77.593 | 972,864 | +5,986 | 0.06% | 75,487,094 |
| 2019-10-22 | 2019-10-18 | 77.309 | 966,878 | +48,246 | 0.06% | 74,748,068 |
| 2019-10-21 | 2019-10-17 | 77.735 | 918,632 | -26,060 | 0.06% | 71,409,518 |
| 2019-10-18 | 2019-10-16 | 77.806 | 944,692 | -34,406 | 0.06% | 73,502,347 |
| 2019-10-17 | 2019-10-15 | 77.238 | 979,098 | -19,721 | 0.07% | 75,623,273 |
| 2019-10-16 | 2019-10-14 | 77.025 | 998,819 | -86,279 | 0.07% | 76,933,758 |
| 2019-10-15 | 2019-10-11 | 76.670 | 1,085,098 | +7,043 | 0.07% | 83,194,216 |
| 2019-10-14 | 2019-10-10 | 75.108 | 1,078,055 | -13,382 | 0.07% | 80,970,533 |
| 2019-10-11 | 2019-10-09 | 74.540 | 1,091,437 | +1,761 | 0.07% | 81,355,775 |
| 2019-10-10 | 2019-10-08 | 74.824 | 1,089,676 | +60,219 | 0.07% | 81,533,936 |
| 2019-10-09 | 2019-10-04 | 75.463 | 1,029,457 | -46,133 | 0.07% | 77,685,844 |
| 2019-10-08 | 2019-10-03 | 76.244 | 1,075,590 | +53,176 | 0.07% | 82,007,099 |
| 2019-10-04 | 2019-10-02 | 75.534 | 1,022,414 | -8,804 | 0.07% | 77,226,940 |
| 2019-10-03 | 2019-09-30 | 74.753 | 1,031,218 | +15,273 | 0.07% | 77,086,667 |
| 2019-10-02 | 2019-09-27 | 73.972 | 1,015,945 | -91,210 | 0.07% | 75,151,617 |
| 2019-09-30 | 2019-09-26 | 74.682 | 1,107,155 | -704 | 0.07% | 82,684,590 |
| 2019-09-27 | 2019-09-25 | 74.966 | 1,107,859 | -2,113 | 0.07% | 83,051,756 |
| 2019-09-26 | 2019-09-24 | 74.895 | 1,109,972 | +52,120 | 0.07% | 83,131,362 |
| 2019-09-25 | 2019-09-23 | 74.682 | 1,057,852 | +32,750 | 0.07% | 79,002,542 |
| 2019-09-24 | 2019-09-20 | 75.179 | 1,025,102 | +30,638 | 0.07% | 77,066,113 |
| 2019-09-23 | 2019-09-19 | 74.966 | 994,464 | +3,874 | 0.07% | 74,550,987 |
| 2019-09-20 | 2019-09-18 | 75.108 | 990,590 | +21,482 | 0.07% | 74,401,214 |
| 2019-09-19 | 2019-09-17 | 75.108 | 969,108 | +4,578 | 0.06% | 72,787,744 |
| 2019-09-18 | 2019-09-16 | 75.889 | 964,530 | -38,197 | 0.06% | 73,197,097 |
| 2019-09-17 | 2019-09-13 | 75.818 | 1,002,727 | +48,598 | 0.07% | 76,024,641 |
| 2019-09-16 | 2019-09-12 | 75.463 | 954,129 | +4,226 | 0.06% | 72,001,372 |
| 2019-09-13 | 2019-09-11 | 75.179 | 949,903 | -41,555 | 0.06% | 71,412,730 |
| 2019-09-12 | 2019-09-10 | 74.824 | 991,458 | +18,664 | 0.07% | 74,184,871 |
| 2019-09-11 | 2019-09-09 | 74.753 | 972,794 | -3,521 | 0.06% | 72,719,296 |
| 2019-09-10 | 2019-09-06 | 74.256 | 976,315 | +30,285 | 0.06% | 72,497,338 |
| 2019-09-09 | 2019-09-05 | 74.256 | 946,030 | +47,542 | 0.06% | 70,248,492 |
| 2019-09-06 | 2019-09-04 | 74.611 | 898,488 | +66,558 | 0.06% | 67,037,130 |
| 2019-09-05 | 2019-09-03 | 72.694 | 831,930 | +704 | 0.06% | 60,476,571 |
| 2019-09-04 | 2019-09-02 | 73.191 | 831,226 | -704 | 0.06% | 60,838,458 |
| 2019-09-03 | 2019-08-30 | 74.114 | 831,930 | -13,382 | 0.06% | 61,657,754 |
| 2019-09-02 | 2019-08-29 | 75.889 | 845,312 | -40,146 | 0.06% | 64,149,777 |
| 2019-08-30 | 2019-08-28 | 77.353 | 885,458 | +14,438 | 0.06% | 68,492,821 |
| 2019-08-29 | 2019-08-27 | 77.065 | 871,020 | +19,085 | 0.06% | 67,125,064 |
| 2019-08-28 | 2019-08-26 | 76.777 | 851,935 | +19,091 | 0.06% | 65,408,844 |
| 2019-08-27 | 2019-08-23 | 78.361 | 832,844 | +31,587 | 0.06% | 65,262,749 |
| 2019-08-26 | 2019-08-22 | 77.857 | 801,257 | -17,356 | 0.05% | 62,383,586 |
| 2019-08-23 | 2019-08-21 | 78.289 | 818,613 | +53,802 | 0.06% | 64,088,630 |
| 2019-08-22 | 2019-08-20 | 78.505 | 764,811 | +31,935 | 0.05% | 60,041,762 |
| 2019-08-21 | 2019-08-19 | 78.505 | 732,876 | +19,091 | 0.05% | 57,534,693 |
| 2019-08-20 | 2019-08-16 | 77.929 | 713,785 | -184,663 | 0.05% | 55,624,675 |
| 2019-08-19 | 2019-08-15 | 76.705 | 898,448 | +26,033 | 0.06% | 68,915,254 |
| 2019-08-16 | 2019-08-14 | 76.129 | 872,415 | -42,694 | 0.06% | 66,415,725 |
| 2019-08-15 | 2019-08-13 | 77.353 | 915,109 | -93,373 | 0.06% | 70,786,414 |
| 2019-08-14 | 2019-08-12 | 78.793 | 1,008,482 | +64,910 | 0.07% | 79,461,778 |
| 2019-08-13 | 2019-08-09 | 79.298 | 943,572 | +6,248 | 0.06% | 74,823,009 |
| 2019-08-12 | 2019-08-08 | 79.586 | 937,324 | -2,430 | 0.06% | 74,597,594 |
| 2019-08-09 | 2019-08-07 | 79.154 | 939,754 | -59,703 | 0.06% | 74,384,882 |
| 2019-08-08 | 2019-08-06 | 78.361 | 999,457 | -15,967 | 0.07% | 78,318,762 |
| 2019-08-07 | 2019-08-05 | 78.577 | 1,015,424 | -66,992 | 0.07% | 79,789,360 |
| 2019-08-06 | 2019-08-02 | 79.010 | 1,082,416 | -63,521 | 0.07% | 85,521,170 |
| 2019-08-05 | 2019-08-01 | 79.370 | 1,145,937 | +3,124 | 0.08% | 90,952,605 |
| 2019-08-02 | 2019-07-31 | 80.882 | 1,142,813 | +52,760 | 0.08% | 92,433,146 |
| 2019-08-01 | 2019-07-30 | 82.251 | 1,090,053 | +26,381 | 0.07% | 89,657,479 |
| 2019-07-31 | 2019-07-29 | 82.755 | 1,063,672 | -54,497 | 0.07% | 88,023,891 |
| 2019-07-29 | 2019-07-25 | 83.115 | 1,118,169 | +44,083 | 0.08% | 92,936,446 |
| 2019-07-26 | 2019-07-24 | 83.475 | 1,074,086 | +64,910 | 0.07% | 89,659,290 |
| 2019-07-25 | 2019-07-23 | 83.475 | 1,009,176 | -37,488 | 0.07% | 84,240,930 |
| 2019-07-24 | 2019-07-22 | 82.755 | 1,046,664 | -52,761 | 0.07% | 86,616,398 |
| 2019-07-23 | 2019-07-19 | 84.051 | 1,099,425 | +99,000 | 0.07% | 92,407,936 |
| 2019-07-22 | 2019-07-18 | 82.827 | 1,000,425 | +4,166 | 0.07% | 82,861,956 |
| 2019-07-19 | 2019-07-17 | 83.331 | 996,259 | +5,901 | 0.07% | 83,019,177 |
| 2019-07-18 | 2019-07-16 | 82.899 | 990,358 | +5,900 | 0.07% | 82,099,468 |
| 2019-07-17 | 2019-07-15 | 83.187 | 984,458 | +41,654 | 0.07% | 81,893,981 |
| 2019-07-16 | 2019-07-12 | 83.115 | 942,804 | +44,083 | 0.06% | 78,361,011 |
| 2019-07-15 | 2019-07-11 | 83.547 | 898,721 | +27,768 | 0.06% | 75,085,432 |
| 2019-07-12 | 2019-07-10 | 82.827 | 870,953 | -27,074 | 0.06% | 72,138,211 |
| 2019-07-11 | 2019-07-09 | 81.890 | 898,027 | +7,983 | 0.06% | 73,539,837 |
| 2019-07-10 | 2019-07-08 | 82.179 | 890,044 | -79,141 | 0.06% | 73,142,521 |
| 2019-07-09 | 2019-07-05 | 82.827 | 969,185 | -73 | 0.07% | 80,274,448 |
| 2019-07-08 | 2019-07-04 | 82.827 | 969,258 | +25,686 | 0.07% | 80,280,495 |
| 2019-07-05 | 2019-07-03 | 82.467 | 943,572 | -40,265 | 0.06% | 77,813,211 |
| 2019-07-04 | 2019-07-02 | 82.683 | 983,837 | -34,711 | 0.07% | 81,346,308 |
| 2019-07-03 | 2019-06-28 | 80.954 | 1,018,548 | -23,951 | 0.07% | 82,455,687 |
| 2019-07-02 | 2019-06-27 | 81.530 | 1,042,499 | -32,975 | 0.07% | 84,995,294 |
| 2019-06-28 | 2019-06-26 | 81.314 | 1,075,474 | -8,331 | 0.07% | 87,451,379 |
| 2019-06-27 | 2019-06-25 | 81.242 | 1,083,805 | +12,843 | 0.07% | 88,050,749 |
| 2019-06-26 | 2019-06-24 | 81.242 | 1,070,962 | -3,471 | 0.07% | 87,007,355 |
| 2019-06-25 | 2019-06-21 | 81.962 | 1,074,433 | +13,190 | 0.07% | 88,063,189 |
| 2019-06-24 | 2019-06-20 | 82.034 | 1,061,243 | +45,819 | 0.07% | 87,058,538 |
| 2019-06-21 | 2019-06-19 | 82.107 | 1,015,424 | +27,769 | 0.07% | 83,372,933 |
| 2019-06-20 | 2019-06-18 | 81.386 | 987,655 | +32,975 | 0.07% | 80,381,576 |
| 2019-06-19 | 2019-06-17 | 81.386 | 954,680 | +14,579 | 0.06% | 77,697,863 |
| 2019-06-18 | 2019-06-14 | 80.954 | 940,101 | +14,579 | 0.06% | 76,105,077 |
| 2019-06-17 | 2019-06-13 | 80.810 | 925,522 | -21,521 | 0.06% | 74,791,528 |
| 2019-06-14 | 2019-06-12 | 80.450 | 947,043 | -86,778 | 0.06% | 76,189,597 |
| 2019-06-13 | 2019-06-11 | 80.594 | 1,033,821 | +11,802 | 0.07% | 83,319,804 |
| 2019-06-12 | 2019-06-10 | 80.522 | 1,022,019 | +46,166 | 0.07% | 82,295,024 |
| 2019-06-11 | 2019-06-06 | 79.370 | 975,853 | -2,430 | 0.07% | 77,453,099 |
| 2019-06-10 | 2019-06-05 | 78.577 | 978,283 | -15,273 | 0.07% | 76,870,917 |
| 2019-06-06 | 2019-06-04 | 78.289 | 993,556 | -15,620 | 0.07% | 77,784,793 |
| 2019-06-05 | 2019-06-03 | 78.289 | 1,009,176 | -1,736 | 0.07% | 79,007,672 |
| 2019-06-04 | 2019-05-31 | 78.073 | 1,010,912 | -2,082 | 0.07% | 78,925,154 |
| 2019-06-03 | 2019-05-30 | 78.001 | 1,012,994 | -128,778 | 0.07% | 79,014,744 |
| 2019-05-30 | 2019-05-28 | 78.145 | 1,141,772 | +12,496 | 0.08% | 89,224,050 |
| 2019-05-29 | 2019-05-27 | 78.145 | 1,129,276 | -26,033 | 0.08% | 88,247,547 |
| 2019-05-28 | 2019-05-24 | 78.289 | 1,155,309 | +20,132 | 0.08% | 90,448,320 |
| 2019-05-27 | 2019-05-23 | 78.073 | 1,135,177 | +37,141 | 0.08% | 88,626,923 |
| 2019-05-24 | 2019-05-22 | 77.497 | 1,098,036 | +51,025 | 0.07% | 85,094,532 |
| 2019-05-23 | 2019-05-21 | 77.425 | 1,047,011 | +41,306 | 0.07% | 81,064,837 |
| 2019-05-22 | 2019-05-20 | 77.857 | 1,005,705 | +69,422 | 0.07% | 78,301,325 |
| 2019-05-21 | 2019-05-17 | 83.556 | 936,283 | -161,753 | 0.06% | 78,232,387 |
| 2019-05-20 | 2019-05-16 | 83.631 | 1,098,036 | +67,304 | 0.07% | 91,829,941 |
| 2019-05-17 | 2019-05-15 | 83.855 | 1,030,732 | -41,478 | 0.07% | 86,432,337 |
| 2019-05-16 | 2019-05-14 | 84.378 | 1,072,210 | +32,781 | 0.08% | 90,471,425 |
| 2019-05-15 | 2019-05-10 | 83.332 | 1,039,429 | +5,352 | 0.07% | 86,617,837 |
| 2019-05-14 | 2019-05-09 | 82.510 | 1,034,077 | -13,715 | 0.07% | 85,321,718 |
| 2019-05-10 | 2019-05-08 | 82.286 | 1,047,792 | +5,687 | 0.07% | 86,218,415 |
| 2019-05-09 | 2019-05-07 | 82.510 | 1,042,105 | +69,243 | 0.07% | 85,984,108 |
| 2019-05-08 | 2019-05-06 | 81.763 | 972,862 | -46,831 | 0.07% | 79,543,775 |
| 2019-05-07 | 2019-05-03 | 82.361 | 1,019,693 | +36,795 | 0.07% | 83,982,475 |
| 2019-05-06 | 2019-05-02 | 82.062 | 982,898 | -4,683 | 0.07% | 80,658,182 |
| 2019-05-03 | 2019-04-30 | 81.763 | 987,581 | +2,676 | 0.07% | 80,747,240 |
| 2019-05-02 | 2019-04-29 | 82.211 | 984,905 | -21,623 | 0.07% | 80,970,098 |
| 2019-04-30 | 2019-04-26 | 82.136 | 1,006,528 | +9,366 | 0.07% | 82,672,523 |
| 2019-04-29 | 2019-04-25 | 81.837 | 997,162 | -15,722 | 0.07% | 81,605,133 |
| 2019-04-26 | 2019-04-24 | 81.613 | 1,012,884 | -21,074 | 0.07% | 82,664,680 |
| 2019-04-25 | 2019-04-23 | 81.538 | 1,033,958 | +18,064 | 0.07% | 84,307,320 |
| 2019-04-24 | 2019-04-18 | 81.464 | 1,015,894 | -76,602 | 0.07% | 82,758,485 |
| 2019-04-23 | 2019-04-17 | 81.090 | 1,092,496 | -11,373 | 0.08% | 88,590,516 |
| 2019-04-18 | 2019-04-16 | 81.090 | 1,103,869 | +6,959 | 0.08% | 89,512,753 |
| 2019-04-17 | 2019-04-15 | 81.015 | 1,096,910 | -59,208 | 0.08% | 88,866,467 |
| 2019-04-16 | 2019-04-12 | 81.090 | 1,156,118 | +43,152 | 0.08% | 93,749,625 |
| 2019-04-15 | 2019-04-11 | 81.015 | 1,112,966 | -335 | 0.08% | 90,167,248 |
| 2019-04-12 | 2019-04-10 | 81.015 | 1,113,301 | -41,479 | 0.08% | 90,194,389 |
| 2019-04-11 | 2019-04-09 | 81.165 | 1,154,780 | +8,363 | 0.08% | 93,727,432 |
| 2019-04-10 | 2019-04-08 | 81.314 | 1,146,417 | -23,750 | 0.08% | 93,220,011 |
| 2019-04-09 | 2019-04-04 | 81.314 | 1,170,167 | +33,785 | 0.08% | 95,151,224 |
| 2019-04-08 | 2019-04-03 | 81.464 | 1,136,382 | -13,380 | 0.08% | 92,573,883 |
| 2019-04-04 | 2019-04-02 | 81.165 | 1,149,762 | -16,391 | 0.08% | 93,320,147 |
| 2019-04-03 | 2019-04-01 | 81.613 | 1,166,153 | +41,479 | 0.08% | 95,173,449 |
| 2019-04-02 | 2019-03-29 | 81.389 | 1,124,674 | +96,003 | 0.08% | 91,536,051 |
| 2019-04-01 | 2019-03-28 | 80.642 | 1,028,671 | -29,102 | 0.07% | 82,953,665 |
| 2019-03-29 | 2019-03-27 | 80.343 | 1,057,773 | +3,345 | 0.07% | 84,984,276 |
| 2019-03-28 | 2019-03-26 | 80.567 | 1,054,428 | -6,356 | 0.07% | 84,951,945 |
| 2019-03-27 | 2019-03-25 | 80.343 | 1,060,784 | -45,158 | 0.07% | 85,226,188 |
| 2019-03-26 | 2019-03-22 | 80.567 | 1,105,942 | -57,200 | 0.08% | 89,102,266 |
| 2019-03-25 | 2019-03-21 | 80.193 | 1,163,142 | +15,387 | 0.08% | 93,276,039 |
| 2019-03-22 | 2019-03-20 | 81.389 | 1,147,755 | -11,373 | 0.08% | 93,414,590 |
| 2019-03-21 | 2019-03-19 | 81.688 | 1,159,128 | +66,566 | 0.08% | 94,686,747 |
| 2019-03-20 | 2019-03-18 | 82.435 | 1,092,562 | -37,130 | 0.08% | 90,065,661 |
| 2019-03-19 | 2019-03-15 | 82.361 | 1,129,692 | -2,007 | 0.08% | 93,042,053 |
| 2019-03-18 | 2019-03-14 | 81.837 | 1,131,699 | +335 | 0.08% | 92,615,290 |
| 2019-03-15 | 2019-03-13 | 81.688 | 1,131,364 | +3,679 | 0.08% | 92,418,764 |
| 2019-03-14 | 2019-03-12 | 82.062 | 1,127,685 | +76,936 | 0.08% | 92,539,635 |
| 2019-03-13 | 2019-03-11 | 81.538 | 1,050,749 | -48,503 | 0.07% | 85,676,432 |
| 2019-03-12 | 2019-03-08 | 80.716 | 1,099,252 | -14,718 | 0.08% | 88,727,584 |
| 2019-03-11 | 2019-03-07 | 81.015 | 1,113,970 | +61,214 | 0.08% | 90,248,588 |
| 2019-03-08 | 2019-03-06 | 80.791 | 1,052,756 | -15,387 | 0.07% | 85,053,278 |
| 2019-03-07 | 2019-03-05 | 80.941 | 1,068,143 | -18,732 | 0.07% | 86,456,071 |
| 2019-03-06 | 2019-03-04 | 81.015 | 1,086,875 | -40,810 | 0.08% | 88,053,479 |
| 2019-03-05 | 2019-03-01 | 81.090 | 1,127,685 | -1,003 | 0.08% | 91,443,993 |
| 2019-03-04 | 2019-02-28 | 81.464 | 1,128,688 | -35,458 | 0.08% | 91,947,101 |
| 2019-03-01 | 2019-02-27 | 81.389 | 1,164,146 | -73,925 | 0.08% | 94,748,636 |
| 2019-02-28 | 2019-02-26 | 81.090 | 1,238,071 | -34,789 | 0.09% | 100,395,195 |
| 2019-02-27 | 2019-02-25 | 80.193 | 1,272,860 | +19,736 | 0.09% | 102,074,673 |
| 2019-02-26 | 2019-02-22 | 80.567 | 1,253,124 | +2,342 | 0.09% | 100,960,257 |
| 2019-02-25 | 2019-02-21 | 79.521 | 1,250,782 | -38,403 | 0.09% | 99,462,847 |
| 2019-02-22 | 2019-02-20 | 79.521 | 1,289,185 | +20,739 | 0.09% | 102,516,674 |
| 2019-02-21 | 2019-02-19 | 79.521 | 1,268,446 | +3,345 | 0.09% | 100,867,498 |
| 2019-02-20 | 2019-02-18 | 79.521 | 1,265,101 | +87,641 | 0.09% | 100,601,502 |
| 2019-02-19 | 2019-02-15 | 79.296 | 1,177,460 | -250,879 | 0.08% | 93,368,242 |
| 2019-02-18 | 2019-02-14 | 79.745 | 1,428,339 | +47,834 | 0.10% | 113,902,525 |
| 2019-02-15 | 2019-02-13 | 79.745 | 1,380,505 | -5,352 | 0.10% | 110,088,015 |
| 2019-02-14 | 2019-02-12 | 79.745 | 1,385,857 | +52,517 | 0.10% | 110,514,809 |
| 2019-02-13 | 2019-02-11 | 79.147 | 1,333,340 | +7,360 | 0.09% | 105,529,652 |
| 2019-02-12 | 2019-02-08 | 78.399 | 1,325,980 | -669 | 0.09% | 103,956,129 |
| 2019-02-11 | 2019-02-04 | 78.250 | 1,326,649 | -54,190 | 0.09% | 103,810,278 |
| 2019-02-08 | 2019-01-31 | 78.848 | 1,380,839 | +8,362 | 0.10% | 108,876,247 |
| 2019-02-01 | 2019-01-30 | 78.923 | 1,372,477 | -44,154 | 0.10% | 108,319,496 |
| 2019-01-31 | 2019-01-29 | 79.147 | 1,416,631 | +7,024 | 0.10% | 112,121,872 |
| 2019-01-30 | 2019-01-28 | 79.969 | 1,409,607 | -50,844 | 0.10% | 112,724,797 |
| 2019-01-29 | 2019-01-25 | 80.193 | 1,460,451 | +227,797 | 0.10% | 117,118,189 |
| 2019-01-28 | 2019-01-24 | 80.193 | 1,232,654 | +24,754 | 0.09% | 98,850,427 |
| 2019-01-25 | 2019-01-23 | 80.417 | 1,207,900 | +92,658 | 0.08% | 97,136,151 |
| 2019-01-24 | 2019-01-22 | 80.417 | 1,115,242 | -43,152 | 0.08% | 89,684,837 |
| 2019-01-23 | 2019-01-21 | 81.090 | 1,158,394 | +11,940 | 0.08% | 93,934,186 |
| 2019-01-22 | 2019-01-18 | 81.165 | 1,146,454 | +1,673 | 0.08% | 93,051,654 |
| 2019-01-21 | 2019-01-17 | 80.866 | 1,144,781 | -33,116 | 0.08% | 92,573,634 |
| 2019-01-18 | 2019-01-16 | 81.389 | 1,177,897 | +2,007 | 0.08% | 95,867,816 |
| 2019-01-17 | 2019-01-15 | 81.090 | 1,175,890 | +100,351 | 0.08% | 95,352,937 |
| 2019-01-16 | 2019-01-14 | 80.866 | 1,075,539 | -62,218 | 0.08% | 86,974,324 |
| 2019-01-15 | 2019-01-11 | 81.688 | 1,137,757 | +11,708 | 0.08% | 92,940,995 |
| 2019-01-14 | 2019-01-10 | 81.314 | 1,126,049 | -27,764 | 0.08% | 91,563,803 |
| 2019-01-11 | 2019-01-09 | 83.033 | 1,153,813 | +32,782 | 0.08% | 95,804,768 |
| 2019-01-10 | 2019-01-08 | 82.211 | 1,121,031 | +15,387 | 0.08% | 92,161,163 |
| 2019-01-09 | 2019-01-07 | 81.987 | 1,105,644 | +71,918 | 0.08% | 90,648,282 |
| 2019-01-08 | 2019-01-04 | 81.987 | 1,033,726 | +94,665 | 0.07% | 84,751,951 |
| 2019-01-07 | 2019-01-03 | 80.343 | 939,061 | +37,799 | 0.07% | 75,446,640 |
| 2019-01-04 | 2019-01-02 | 79.969 | 901,262 | -145,509 | 0.06% | 72,072,979 |
| 2019-01-03 | 2018-12-31 | 81.464 | 1,046,771 | +21,021 | 0.07% | 85,273,840 |
| 2019-01-02 | 2018-12-27 | 81.538 | 1,025,750 | +9,700 | 0.07% | 83,638,053 |
| 2018-12-28 | 2018-12-24 | 81.987 | 1,016,050 | -49,172 | 0.07% | 83,302,751 |
| 2018-12-27 | 2018-12-20 | 81.239 | 1,065,222 | -58,204 | 0.07% | 86,538,091 |
| 2018-12-21 | 2018-12-19 | 81.239 | 1,123,426 | +49,841 | 0.08% | 91,266,554 |
| 2018-12-20 | 2018-12-18 | 81.389 | 1,073,585 | -15,721 | 0.08% | 87,377,970 |
| 2018-12-19 | 2018-12-17 | 82.062 | 1,089,306 | +29,102 | 0.08% | 89,390,193 |
| 2018-12-18 | 2018-12-14 | 81.165 | 1,060,204 | -110,387 | 0.07% | 86,051,194 |
| 2018-12-17 | 2018-12-13 | 81.015 | 1,170,591 | +48,838 | 0.08% | 94,835,754 |
| 2018-12-14 | 2018-12-12 | 80.642 | 1,121,753 | +54,524 | 0.08% | 90,459,946 |
| 2018-12-13 | 2018-12-11 | 79.147 | 1,067,229 | -1,672 | 0.07% | 84,467,806 |
| 2018-12-12 | 2018-12-10 | 79.296 | 1,068,901 | -47,166 | 0.07% | 84,759,914 |
| 2018-12-11 | 2018-12-07 | 79.521 | 1,116,067 | -14,049 | 0.08% | 88,750,239 |
| 2018-12-10 | 2018-12-06 | 78.773 | 1,130,116 | -125,774 | 0.08% | 89,022,805 |
| 2018-12-07 | 2018-12-05 | 78.549 | 1,255,890 | -1,672 | 0.09% | 98,648,834 |
| 2018-12-06 | 2018-12-04 | 78.773 | 1,257,562 | -22,746 | 0.09% | 99,062,128 |
| 2018-12-05 | 2018-12-03 | 79.072 | 1,280,308 | +27,429 | 0.09% | 101,236,650 |
| 2018-12-04 | 2018-11-30 | 79.222 | 1,252,879 | +21,408 | 0.09% | 99,255,055 |
| 2018-12-03 | 2018-11-29 | 79.894 | 1,231,471 | -55,528 | 0.09% | 98,387,411 |
| 2018-11-30 | 2018-11-28 | 81.538 | 1,286,999 | +53,187 | 0.09% | 104,939,888 |
| 2018-11-29 | 2018-11-27 | 80.567 | 1,233,812 | -26,426 | 0.09% | 99,404,350 |
| 2018-11-28 | 2018-11-26 | 81.314 | 1,260,238 | +186,520 | 0.09% | 102,475,278 |
| 2018-11-27 | 2018-11-23 | 80.118 | 1,073,718 | +18,397 | 0.08% | 86,024,599 |
| 2018-11-26 | 2018-11-22 | 80.193 | 1,055,321 | -39,471 | 0.07% | 84,629,532 |
| 2018-11-23 | 2018-11-21 | 79.521 | 1,094,792 | +54,859 | 0.08% | 87,058,440 |
| 2018-11-22 | 2018-11-20 | 79.969 | 1,039,933 | -57,535 | 0.07% | 83,162,354 |
| 2018-11-21 | 2018-11-19 | 80.417 | 1,097,468 | +16,391 | 0.08% | 88,255,499 |
| 2018-11-20 | 2018-11-16 | 80.044 | 1,081,077 | -6,557 | 0.08% | 86,533,394 |
| 2018-11-19 | 2018-11-15 | 80.268 | 1,087,634 | +4,683 | 0.08% | 87,302,101 |
| 2018-11-16 | 2018-11-14 | 79.296 | 1,082,951 | +35,458 | 0.08% | 85,874,027 |
| 2018-11-15 | 2018-11-13 | 79.222 | 1,047,493 | -18,732 | 0.07% | 82,984,051 |
| 2018-11-14 | 2018-11-12 | 78.698 | 1,066,225 | +22,411 | 0.07% | 83,910,222 |
| 2018-11-13 | 2018-11-09 | 78.175 | 1,043,814 | -94,664 | 0.07% | 81,600,429 |
| 2018-11-12 | 2018-11-08 | 78.997 | 1,138,478 | +39,806 | 0.08% | 89,936,766 |
| 2018-11-09 | 2018-11-07 | 78.549 | 1,098,672 | -83,961 | 0.08% | 86,299,526 |
| 2018-11-08 | 2018-11-06 | 78.698 | 1,182,633 | +17,060 | 0.08% | 93,071,348 |
| 2018-11-07 | 2018-11-05 | 78.026 | 1,165,573 | -20,740 | 0.08% | 90,944,746 |
| 2018-11-06 | 2018-11-02 | 79.296 | 1,186,313 | +69,577 | 0.08% | 94,070,253 |
| 2018-11-05 | 2018-11-01 | 77.204 | 1,116,736 | -14,383 | 0.08% | 86,216,120 |
| 2018-11-02 | 2018-10-31 | 78.250 | 1,131,119 | -40,141 | 0.08% | 88,510,056 |
| 2018-11-01 | 2018-10-30 | 77.278 | 1,171,260 | -90,316 | 0.08% | 90,513,110 |
| 2018-10-31 | 2018-10-29 | 78.026 | 1,261,576 | +60,211 | 0.09% | 98,435,455 |
| 2018-10-30 | 2018-10-26 | 77.428 | 1,201,365 | +11,038 | 0.08% | 93,019,150 |
| 2018-10-29 | 2018-10-25 | 78.549 | 1,190,327 | -2,007 | 0.08% | 93,498,929 |
| 2018-10-26 | 2018-10-24 | 78.923 | 1,192,334 | +141,830 | 0.08% | 94,102,137 |
| 2018-10-25 | 2018-10-23 | 78.474 | 1,050,504 | -65,897 | 0.07% | 82,437,469 |
| 2018-10-24 | 2018-10-22 | 79.894 | 1,116,401 | +11,373 | 0.08% | 89,193,983 |
| 2018-10-23 | 2018-10-19 | 79.222 | 1,105,028 | -144,841 | 0.08% | 87,542,065 |
| 2018-10-22 | 2018-10-18 | 79.222 | 1,249,869 | -1,003 | 0.09% | 99,016,598 |
| 2018-10-19 | 2018-10-16 | 79.072 | 1,250,872 | -17,729 | 0.09% | 98,909,083 |
| 2018-10-18 | 2018-10-15 | 78.549 | 1,268,601 | -40,809 | 0.09% | 99,647,270 |
| 2018-10-16 | 2018-10-12 | 79.371 | 1,309,410 | -65,898 | 0.09% | 103,929,253 |
| 2018-10-15 | 2018-10-11 | 79.670 | 1,375,308 | -30,440 | 0.10% | 109,570,795 |
| 2018-10-12 | 2018-10-10 | 80.941 | 1,405,748 | +31,109 | 0.10% | 113,782,001 |
| 2018-10-11 | 2018-10-09 | 80.118 | 1,374,639 | +4,349 | 0.10% | 110,133,917 |
| 2018-10-10 | 2018-10-08 | 79.595 | 1,370,290 | -27,764 | 0.10% | 109,068,599 |
| 2018-10-09 | 2018-10-05 | 79.969 | 1,398,054 | +4,014 | 0.10% | 111,800,916 |
| 2018-10-08 | 2018-10-04 | 80.492 | 1,394,040 | -47,834 | 0.10% | 112,209,228 |
| 2018-10-05 | 2018-10-03 | 81.314 | 1,441,874 | +47,834 | 0.10% | 117,244,868 |
| 2018-10-04 | 2018-10-02 | 80.716 | 1,394,040 | +52,517 | 0.10% | 112,521,789 |
| 2018-10-03 | 2018-09-28 | 81.464 | 1,341,523 | +4,349 | 0.09% | 109,285,428 |
| 2018-10-02 | 2018-09-27 | 82.136 | 1,337,174 | -47,942 | 0.09% | 109,830,574 |
| 2018-09-28 | 2018-09-26 | 82.286 | 1,385,116 | +48,504 | 0.10% | 113,975,394 |
| 2018-09-27 | 2018-09-24 | 82.211 | 1,336,612 | -51,514 | 0.09% | 109,884,308 |
| 2018-09-26 | 2018-09-21 | 82.585 | 1,388,126 | +66,566 | 0.10% | 114,638,054 |
| 2018-09-24 | 2018-09-20 | 82.659 | 1,321,560 | -11,038 | 0.09% | 109,239,486 |
| 2018-09-21 | 2018-09-19 | 83.631 | 1,332,598 | +38,133 | 0.09% | 111,446,615 |
| 2018-09-20 | 2018-09-18 | 84.005 | 1,294,465 | +66,901 | 0.09% | 108,741,235 |
| 2018-09-19 | 2018-09-17 | 84.154 | 1,227,564 | -90,651 | 0.09% | 103,304,722 |
| 2018-09-18 | 2018-09-14 | 84.902 | 1,318,215 | +34,120 | 0.09% | 111,918,587 |
| 2018-09-17 | 2018-09-13 | 83.706 | 1,284,095 | +84,964 | 0.09% | 107,486,226 |
| 2018-09-14 | 2018-09-12 | 83.033 | 1,199,131 | +45,158 | 0.08% | 99,567,666 |
| 2018-09-13 | 2018-09-11 | 82.659 | 1,153,973 | -62,887 | 0.08% | 95,386,829 |
| 2018-09-12 | 2018-09-10 | 82.136 | 1,216,860 | +54,190 | 0.09% | 99,948,423 |
| 2018-09-11 | 2018-09-07 | 82.585 | 1,162,670 | -32,781 | 0.08% | 96,018,824 |
| 2018-09-10 | 2018-09-06 | 82.211 | 1,195,451 | +313,096 | 0.08% | 98,279,311 |
| 2018-09-07 | 2018-09-05 | 82.062 | 882,355 | -72,253 | 0.06% | 72,407,463 |
| 2018-09-06 | 2018-09-04 | 82.435 | 954,608 | -5,686 | 0.07% | 78,693,384 |
| 2018-09-05 | 2018-09-03 | 82.361 | 960,294 | +3,345 | 0.07% | 79,090,341 |
| 2018-09-04 | 2018-08-31 | 82.286 | 956,949 | -95,334 | 0.07% | 78,743,325 |
| 2018-09-03 | 2018-08-30 | 82.435 | 1,052,283 | -13,715 | 0.07% | 86,745,250 |
| 2018-08-31 | 2018-08-29 | 82.809 | 1,065,998 | +14,049 | 0.07% | 88,274,199 |
| 2018-08-30 | 2018-08-28 | 82.435 | 1,051,949 | +43,486 | 0.07% | 86,717,717 |
| 2018-08-29 | 2018-08-27 | 82.884 | 1,008,463 | +146,178 | 0.07% | 83,585,155 |
| 2018-08-28 | 2018-08-24 | 82.510 | 862,285 | +34,120 | 0.06% | 71,147,156 |
| 2018-08-27 | 2018-08-23 | 85.321 | 828,165 | -51,179 | 0.06% | 70,659,998 |
| 2018-08-24 | 2018-08-22 | 85.473 | 879,344 | +39,410 | 0.06% | 75,159,912 |
| 2018-08-23 | 2018-08-21 | 86.230 | 839,934 | -29,363 | 0.06% | 72,427,882 |
| 2018-08-22 | 2018-08-20 | 87.519 | 869,297 | +68,295 | 0.06% | 76,079,653 |
| 2018-08-21 | 2018-08-17 | 86.155 | 801,002 | -98,649 | 0.06% | 69,010,063 |
| 2018-08-20 | 2018-08-16 | 85.927 | 899,651 | +38,602 | 0.06% | 77,304,625 |
| 2018-08-17 | 2018-08-15 | 85.548 | 861,049 | -22,765 | 0.06% | 73,661,434 |
| 2018-08-16 | 2018-08-14 | 85.170 | 883,814 | +66,646 | 0.06% | 75,274,096 |
| 2018-08-15 | 2018-08-13 | 83.654 | 817,168 | -32,004 | 0.06% | 68,359,485 |
| 2018-08-14 | 2018-08-10 | 84.791 | 849,172 | -87,431 | 0.06% | 72,001,926 |
| 2018-08-13 | 2018-08-09 | 84.791 | 936,603 | +24,745 | 0.07% | 79,415,265 |
| 2018-08-10 | 2018-08-08 | 85.245 | 911,858 | -33,983 | 0.06% | 77,731,687 |
| 2018-08-09 | 2018-08-07 | 85.245 | 945,841 | +88,751 | 0.07% | 80,628,581 |
| 2018-08-08 | 2018-08-06 | 84.791 | 857,090 | -330 | 0.06% | 72,673,299 |
| 2018-08-07 | 2018-08-03 | 83.654 | 857,420 | -39,591 | 0.06% | 71,726,732 |
| 2018-08-06 | 2018-08-02 | 83.199 | 897,011 | -38,602 | 0.06% | 74,630,864 |
| 2018-08-03 | 2018-08-01 | 83.503 | 935,613 | -13,857 | 0.07% | 78,126,110 |
| 2018-08-02 | 2018-07-31 | 84.185 | 949,470 | -19,466 | 0.07% | 79,930,709 |
| 2018-08-01 | 2018-07-30 | 84.791 | 968,936 | -199,278 | 0.07% | 82,156,804 |
| 2018-07-31 | 2018-07-27 | 85.170 | 1,168,214 | +25,735 | 0.08% | 99,496,333 |
| 2018-07-30 | 2018-07-26 | 86.534 | 1,142,479 | +30,023 | 0.08% | 98,862,750 |
| 2018-07-27 | 2018-07-25 | 86.685 | 1,112,456 | +14,187 | 0.08% | 96,433,344 |
| 2018-07-26 | 2018-07-24 | 86.988 | 1,098,269 | +58,068 | 0.08% | 95,536,422 |
| 2018-07-25 | 2018-07-23 | 86.837 | 1,040,201 | +9,238 | 0.07% | 90,327,553 |
| 2018-07-24 | 2018-07-20 | 87.064 | 1,030,963 | +45,530 | 0.07% | 89,759,715 |
| 2018-07-23 | 2018-07-19 | 86.837 | 985,433 | -19,795 | 0.07% | 85,571,684 |
| 2018-07-20 | 2018-07-18 | 87.140 | 1,005,228 | -27,714 | 0.07% | 87,595,294 |
| 2018-07-19 | 2018-07-17 | 87.216 | 1,032,942 | +32,003 | 0.07% | 90,088,555 |
| 2018-07-18 | 2018-07-16 | 87.594 | 1,000,939 | -3,300 | 0.07% | 87,676,621 |
| 2018-07-17 | 2018-07-13 | 87.443 | 1,004,239 | +7,259 | 0.07% | 87,813,493 |
| 2018-07-16 | 2018-07-12 | 87.064 | 996,980 | +16,826 | 0.07% | 86,801,021 |
| 2018-07-13 | 2018-07-11 | 86.988 | 980,154 | -62,686 | 0.07% | 85,261,813 |
| 2018-07-12 | 2018-07-10 | 87.594 | 1,042,840 | +30,023 | 0.07% | 91,346,913 |
| 2018-07-11 | 2018-07-09 | 87.367 | 1,012,817 | +60,707 | 0.07% | 88,486,832 |
| 2018-07-10 | 2018-07-06 | 85.852 | 952,110 | +14,847 | 0.07% | 81,740,143 |
| 2018-07-09 | 2018-07-05 | 85.700 | 937,263 | +34,313 | 0.07% | 80,323,465 |
| 2018-07-06 | 2018-07-04 | 85.170 | 902,950 | -72,585 | 0.06% | 76,903,901 |
| 2018-07-05 | 2018-07-03 | 83.881 | 975,535 | +27,714 | 0.07% | 81,829,300 |
| 2018-07-04 | 2018-06-29 | 83.124 | 947,821 | -120,754 | 0.07% | 78,786,410 |
| 2018-07-03 | 2018-06-28 | 83.199 | 1,068,575 | +31,361 | 0.08% | 88,904,902 |
| 2018-06-29 | 2018-06-27 | 82.214 | 1,037,214 | -9,238 | 0.07% | 85,273,967 |
| 2018-06-28 | 2018-06-26 | 83.957 | 1,046,452 | -3,300 | 0.07% | 87,857,215 |
| 2018-06-27 | 2018-06-25 | 82.896 | 1,049,752 | +28,374 | 0.07% | 87,020,664 |
| 2018-06-26 | 2018-06-22 | 82.745 | 1,021,378 | +70,605 | 0.07% | 84,513,774 |
| 2018-06-25 | 2018-06-21 | 82.290 | 950,773 | -31,673 | 0.07% | 78,239,312 |
| 2018-06-22 | 2018-06-20 | 83.275 | 982,446 | +39,921 | 0.07% | 81,813,456 |
| 2018-06-21 | 2018-06-19 | 82.896 | 942,525 | -60,707 | 0.07% | 78,131,931 |
| 2018-06-20 | 2018-06-15 | 83.957 | 1,003,232 | -3,299 | 0.07% | 84,228,583 |
| 2018-06-19 | 2018-06-14 | 83.806 | 1,006,531 | -83,142 | 0.07% | 84,353,021 |
| 2018-06-15 | 2018-06-13 | 84.791 | 1,089,673 | -32,333 | 0.08% | 92,394,184 |
| 2018-06-14 | 2018-06-12 | 84.563 | 1,122,006 | -46,850 | 0.08% | 94,880,668 |
| 2018-06-13 | 2018-06-11 | 84.109 | 1,168,856 | -26,395 | 0.08% | 98,311,053 |
| 2018-06-12 | 2018-06-08 | 84.033 | 1,195,251 | -47,510 | 0.08% | 100,440,536 |
| 2018-06-11 | 2018-06-07 | 84.791 | 1,242,761 | +58,728 | 0.09% | 105,374,630 |
| 2018-06-08 | 2018-06-06 | 83.730 | 1,184,033 | +15,836 | 0.08% | 99,138,979 |
| 2018-06-07 | 2018-06-05 | 82.896 | 1,168,197 | +20,456 | 0.08% | 96,839,328 |
| 2018-06-06 | 2018-06-04 | 83.124 | 1,147,741 | +44,211 | 0.08% | 95,404,505 |
| 2018-06-05 | 2018-06-01 | 82.972 | 1,103,530 | +45,200 | 0.08% | 91,562,285 |
| 2018-06-04 | 2018-05-31 | 82.669 | 1,058,330 | +5,253 | 0.08% | 87,491,168 |
| 2018-06-01 | 2018-05-30 | 81.987 | 1,053,077 | -78,108 | 0.07% | 86,338,748 |
| 2018-05-31 | 2018-05-29 | 82.745 | 1,131,185 | -14,187 | 0.08% | 93,599,738 |
| 2018-05-30 | 2018-05-28 | 83.351 | 1,145,372 | +4,619 | 0.08% | 95,467,952 |
| 2018-05-29 | 2018-05-25 | 83.199 | 1,140,753 | +28,374 | 0.08% | 94,910,075 |
| 2018-05-28 | 2018-05-24 | 83.048 | 1,112,379 | +25,405 | 0.08% | 92,380,795 |
| 2018-05-25 | 2018-05-23 | 82.896 | 1,086,974 | -68,956 | 0.08% | 90,106,234 |
| 2018-05-24 | 2018-05-21 | 83.654 | 1,155,930 | +52,459 | 0.08% | 96,698,329 |
| 2018-05-23 | 2018-05-18 | 82.896 | 1,103,471 | +31,673 | 0.08% | 91,473,776 |
| 2018-05-21 | 2018-05-17 | 82.593 | 1,071,798 | +77,204 | 0.08% | 88,523,342 |
| 2018-05-18 | 2018-05-16 | 83.881 | 994,594 | -53,779 | 0.07% | 83,427,997 |
| 2018-05-17 | 2018-05-15 | 84.715 | 1,048,373 | +22,436 | 0.07% | 88,812,887 |
| 2018-05-16 | 2018-05-14 | 85.927 | 1,025,937 | +61,696 | 0.07% | 88,156,047 |
| 2018-05-15 | 2018-05-11 | 93.129 | 964,241 | -62,447 | 0.07% | 89,798,527 |
| 2018-05-14 | 2018-05-10 | 92.344 | 1,026,688 | +52,323 | 0.07% | 94,808,625 |
| 2018-05-11 | 2018-05-09 | 92.893 | 974,365 | +66,597 | 0.07% | 90,512,024 |
| 2018-05-10 | 2018-05-08 | 91.716 | 907,768 | +14,339 | 0.07% | 83,257,292 |
| 2018-05-09 | 2018-05-07 | 91.324 | 893,429 | -8,603 | 0.07% | 81,591,690 |
| 2018-05-08 | 2018-05-04 | 91.167 | 902,032 | -4,143 | 0.07% | 82,235,810 |
| 2018-05-07 | 2018-05-03 | 91.089 | 906,175 | -58,630 | 0.07% | 82,542,420 |
| 2018-05-04 | 2018-05-02 | 91.324 | 964,805 | -26,448 | 0.07% | 88,110,046 |
| 2018-05-03 | 2018-04-30 | 91.716 | 991,253 | +121,722 | 0.07% | 90,914,243 |
| 2018-05-02 | 2018-04-27 | 91.324 | 869,531 | +71,622 | 0.06% | 79,409,224 |
| 2018-04-30 | 2018-04-26 | 91.246 | 797,909 | +5,098 | 0.06% | 72,805,800 |
| 2018-04-27 | 2018-04-25 | 90.853 | 792,811 | -48,115 | 0.06% | 72,029,621 |
| 2018-04-26 | 2018-04-24 | 92.030 | 840,926 | +17,525 | 0.06% | 77,390,685 |
| 2018-04-25 | 2018-04-23 | 92.344 | 823,401 | -5,417 | 0.06% | 76,036,261 |
| 2018-04-24 | 2018-04-20 | 92.501 | 828,818 | -11,790 | 0.06% | 76,666,543 |
| 2018-04-23 | 2018-04-19 | 92.972 | 840,608 | +53,214 | 0.06% | 78,152,841 |
| 2018-04-20 | 2018-04-18 | 92.501 | 787,394 | -3,187 | 0.06% | 72,834,779 |
| 2018-04-19 | 2018-04-17 | 92.736 | 790,581 | +13,065 | 0.06% | 73,315,660 |
| 2018-04-18 | 2018-04-16 | 92.815 | 777,516 | -21,668 | 0.06% | 72,165,060 |
| 2018-04-17 | 2018-04-13 | 92.658 | 799,184 | -214,129 | 0.06% | 74,050,770 |
| 2018-04-16 | 2018-04-12 | 92.815 | 1,013,313 | +34,732 | 0.07% | 94,050,533 |
| 2018-04-13 | 2018-04-11 | 92.893 | 978,581 | -87,627 | 0.07% | 90,903,663 |
| 2018-04-12 | 2018-04-10 | 94.855 | 1,066,208 | -103,815 | 0.08% | 101,134,921 |
| 2018-04-11 | 2018-04-09 | 95.482 | 1,170,023 | +174,299 | 0.09% | 111,716,643 |
| 2018-04-10 | 2018-04-06 | 95.326 | 995,724 | +9,241 | 0.07% | 94,917,907 |
| 2018-04-09 | 2018-04-04 | 95.718 | 986,483 | -38,557 | 0.07% | 94,423,988 |
| 2018-04-06 | 2018-04-03 | 97.287 | 1,025,040 | +32,128 | 0.08% | 99,723,015 |
| 2018-04-04 | 2018-03-29 | 120.060 | 992,912 | -174,618 | 0.07% | 119,208,863 |
| 2018-04-03 | 2018-03-28 | 119.974 | 1,167,530 | -416 | 0.09% | 140,073,278 |
| 2018-03-29 | 2018-03-27 | 120.746 | 1,167,946 | -107,203 | 0.09% | 141,025,267 |
| 2018-03-28 | 2018-03-26 | 120.661 | 1,275,149 | +41,075 | 0.10% | 153,860,212 |
| 2018-03-27 | 2018-03-23 | 120.661 | 1,234,074 | -64,089 | 0.10% | 148,904,079 |
| 2018-03-26 | 2018-03-22 | 120.231 | 1,298,163 | +61,759 | 0.10% | 156,080,063 |
| 2018-03-23 | 2018-03-21 | 119.545 | 1,236,404 | +48,066 | 0.10% | 147,805,838 |
| 2018-03-22 | 2018-03-20 | 119.459 | 1,188,338 | -34,375 | 0.10% | 141,957,810 |
| 2018-03-21 | 2018-03-19 | 119.717 | 1,222,713 | +72,246 | 0.10% | 146,379,011 |
| 2018-03-20 | 2018-03-16 | 122.205 | 1,150,467 | -40,784 | 0.09% | 140,593,171 |
| 2018-03-19 | 2018-03-15 | 118.343 | 1,191,251 | +13,401 | 0.10% | 140,976,789 |
| 2018-03-16 | 2018-03-14 | 118.687 | 1,177,850 | -34,375 | 0.09% | 139,795,193 |
| 2018-03-15 | 2018-03-13 | 117.743 | 1,212,225 | +1,456 | 0.10% | 142,730,707 |
| 2018-03-14 | 2018-03-12 | 118.086 | 1,210,769 | +15,149 | 0.10% | 142,974,899 |
| 2018-03-13 | 2018-03-09 | 117.056 | 1,195,620 | -10,196 | 0.10% | 139,954,740 |
| 2018-03-12 | 2018-03-08 | 117.056 | 1,205,816 | +39,036 | 0.10% | 141,148,245 |
| 2018-03-09 | 2018-03-07 | 114.997 | 1,166,780 | -8,157 | 0.09% | 134,175,692 |
| 2018-03-08 | 2018-03-06 | 116.284 | 1,174,937 | +29,803 | 0.09% | 136,626,186 |
| 2018-03-07 | 2018-03-05 | 114.482 | 1,145,134 | +19,809 | 0.09% | 131,096,836 |
| 2018-03-06 | 2018-03-02 | 117.314 | 1,125,325 | -14,274 | 0.09% | 132,015,995 |
| 2018-03-05 | 2018-03-01 | 115.254 | 1,139,599 | +3,204 | 0.09% | 131,343,366 |
| 2018-03-02 | 2018-02-28 | 114.224 | 1,136,395 | -32,335 | 0.09% | 129,803,810 |
| 2018-03-01 | 2018-02-27 | 114.739 | 1,168,730 | -43,115 | 0.09% | 134,099,040 |
| 2018-02-28 | 2018-02-26 | 115.340 | 1,211,845 | +90,599 | 0.10% | 139,774,007 |
| 2018-02-27 | 2018-02-23 | 112.765 | 1,121,246 | +24,179 | 0.09% | 126,437,629 |
| 2018-02-26 | 2018-02-22 | 112.250 | 1,097,067 | +34,083 | 0.09% | 123,146,186 |
| 2018-02-23 | 2018-02-21 | 112.508 | 1,062,984 | +27,384 | 0.09% | 119,594,027 |
| 2018-02-22 | 2018-02-20 | 112.679 | 1,035,600 | +9,030 | 0.08% | 116,690,859 |
| 2018-02-21 | 2018-02-15 | 113.452 | 1,026,570 | +23,305 | 0.08% | 116,466,251 |
| 2018-02-20 | 2018-02-13 | 110.191 | 1,003,265 | +6,409 | 0.08% | 110,550,511 |
| 2018-02-14 | 2018-02-12 | 111.135 | 996,856 | +31,753 | 0.08% | 110,785,333 |
| 2018-02-13 | 2018-02-09 | 111.993 | 965,103 | -37,870 | 0.08% | 108,084,707 |
| 2018-02-12 | 2018-02-08 | 113.194 | 1,002,973 | -3,205 | 0.08% | 113,530,907 |
| 2018-02-09 | 2018-02-07 | 112.937 | 1,006,178 | +14,275 | 0.08% | 113,634,650 |
| 2018-02-08 | 2018-02-06 | 113.795 | 991,903 | +21,848 | 0.08% | 112,873,710 |
| 2018-02-07 | 2018-02-05 | 116.541 | 970,055 | -1,457 | 0.08% | 113,051,466 |
| 2018-02-06 | 2018-02-02 | 118.687 | 971,512 | -6,117 | 0.08% | 115,305,605 |
| 2018-02-05 | 2018-02-01 | 117.743 | 977,629 | -10,196 | 0.08% | 115,108,729 |
| 2018-02-02 | 2018-01-31 | 119.373 | 987,825 | -8,448 | 0.08% | 117,919,930 |
| 2018-02-01 | 2018-01-30 | 117.571 | 996,273 | -144,491 | 0.08% | 117,132,928 |
| 2018-01-31 | 2018-01-29 | 115.855 | 1,140,764 | +35,831 | 0.09% | 132,162,926 |
| 2018-01-30 | 2018-01-26 | 115.769 | 1,104,933 | +25,053 | 0.09% | 127,916,911 |
| 2018-01-29 | 2018-01-25 | 114.911 | 1,079,880 | +34,084 | 0.09% | 124,089,817 |
| 2018-01-26 | 2018-01-24 | 114.138 | 1,045,796 | +10,196 | 0.08% | 119,365,463 |
| 2018-01-25 | 2018-01-23 | 114.138 | 1,035,600 | +26,218 | 0.08% | 118,201,708 |
| 2018-01-24 | 2018-01-22 | 114.224 | 1,009,382 | -2,039 | 0.08% | 115,295,852 |
| 2018-01-23 | 2018-01-19 | 114.739 | 1,011,421 | -75,159 | 0.08% | 116,049,546 |
| 2018-01-22 | 2018-01-18 | 114.310 | 1,086,580 | -9,322 | 0.09% | 124,206,980 |
| 2018-01-19 | 2018-01-17 | 113.280 | 1,095,902 | -14,275 | 0.09% | 124,143,996 |
| 2018-01-18 | 2018-01-16 | 113.795 | 1,110,177 | +3,788 | 0.09% | 126,332,712 |
| 2018-01-17 | 2018-01-15 | 113.795 | 1,106,389 | +40,492 | 0.09% | 125,901,656 |
| 2018-01-16 | 2018-01-12 | 113.452 | 1,065,897 | +2,622 | 0.09% | 120,927,971 |
| 2018-01-15 | 2018-01-11 | 113.538 | 1,063,275 | +4,370 | 0.09% | 120,721,749 |
| 2018-01-12 | 2018-01-10 | 114.224 | 1,058,905 | -4,661 | 0.09% | 120,952,577 |
| 2018-01-11 | 2018-01-09 | 114.997 | 1,063,566 | +18,644 | 0.09% | 122,306,437 |
| 2018-01-10 | 2018-01-08 | 114.567 | 1,044,922 | -3,496 | 0.08% | 119,714,074 |
| 2018-01-09 | 2018-01-05 | 114.224 | 1,048,418 | +13,400 | 0.08% | 119,754,708 |
| 2018-01-08 | 2018-01-04 | 114.224 | 1,035,018 | -5,535 | 0.08% | 118,224,103 |
| 2018-01-05 | 2018-01-03 | 114.310 | 1,040,553 | +5,827 | 0.08% | 118,945,633 |
| 2018-01-04 | 2018-01-02 | 113.452 | 1,034,726 | -3,205 | 0.08% | 117,391,564 |
| 2018-01-03 | 2017-12-29 | 113.194 | 1,037,931 | -10,196 | 0.08% | 117,487,956 |
| 2018-01-02 | 2017-12-28 | 113.280 | 1,048,127 | +12,932 | 0.08% | 118,732,035 |
| 2017-12-29 | 2017-12-27 | 113.023 | 1,035,195 | -14,274 | 0.08% | 117,000,579 |
| 2017-12-28 | 2017-12-22 | 112.679 | 1,049,469 | +2,732 | 0.08% | 118,253,611 |
| 2017-12-27 | 2017-12-21 | 112.079 | 1,046,737 | +1,748 | 0.08% | 117,316,966 |
| 2017-12-22 | 2017-12-20 | 112.079 | 1,044,989 | +6,700 | 0.08% | 117,121,052 |
| 2017-12-21 | 2017-12-19 | 111.993 | 1,038,289 | +15,149 | 0.08% | 116,281,021 |
| 2017-12-20 | 2017-12-18 | 111.993 | 1,023,140 | +8,739 | 0.08% | 114,584,440 |
| 2017-12-19 | 2017-12-15 | 112.079 | 1,014,401 | +7,574 | 0.08% | 113,692,788 |
| 2017-12-18 | 2017-12-14 | 112.508 | 1,006,827 | +6,992 | 0.08% | 113,275,925 |
| 2017-12-15 | 2017-12-13 | 113.452 | 999,835 | +20,683 | 0.08% | 113,433,116 |
| 2017-12-14 | 2017-12-12 | 113.280 | 979,152 | +4,661 | 0.08% | 110,918,533 |
| 2017-12-13 | 2017-12-11 | 113.194 | 974,491 | -1,457 | 0.08% | 110,306,905 |
| 2017-12-12 | 2017-12-08 | 113.623 | 975,948 | -582 | 0.08% | 110,890,600 |
| 2017-12-11 | 2017-12-07 | 114.997 | 976,530 | -16,605 | 0.08% | 112,297,596 |
| 2017-12-08 | 2017-12-06 | 114.310 | 993,135 | -18,353 | 0.08% | 113,525,280 |
| 2017-12-07 | 2017-12-05 | 114.997 | 1,011,488 | +8,740 | 0.08% | 116,317,646 |
| 2017-12-06 | 2017-12-04 | 114.997 | 1,002,748 | -10,779 | 0.08% | 115,312,576 |
| 2017-12-05 | 2017-12-01 | 114.653 | 1,013,527 | +11,070 | 0.08% | 116,204,207 |
| 2017-12-04 | 2017-11-30 | 114.482 | 1,002,457 | +33,792 | 0.08% | 114,762,937 |
| 2017-12-01 | 2017-11-29 | 114.997 | 968,665 | -43,988 | 0.08% | 111,393,148 |
| 2017-11-30 | 2017-11-28 | 115.254 | 1,012,653 | +27,092 | 0.08% | 116,712,329 |
| 2017-11-29 | 2017-11-27 | 114.825 | 985,561 | +4,078 | 0.08% | 113,166,971 |
| 2017-11-28 | 2017-11-24 | 114.825 | 981,483 | +26,801 | 0.08% | 112,698,715 |
| 2017-11-27 | 2017-11-23 | 114.825 | 954,682 | +32,919 | 0.08% | 109,621,292 |
| 2017-11-24 | 2017-11-22 | 114.053 | 921,763 | +71,371 | 0.07% | 105,129,433 |
| 2017-11-23 | 2017-11-21 | 114.310 | 850,392 | +106,330 | 0.07% | 97,208,325 |
| 2017-11-22 | 2017-11-20 | 114.482 | 744,062 | +44,862 | 0.06% | 85,181,449 |
| 2017-11-21 | 2017-11-17 | 114.138 | 699,200 | -6,992 | 0.06% | 79,805,557 |
| 2017-11-20 | 2017-11-16 | 114.138 | 706,192 | -16,022 | 0.06% | 80,603,612 |
| 2017-11-17 | 2017-11-15 | 114.997 | 722,214 | +14,566 | 0.06% | 83,052,129 |
| 2017-11-16 | 2017-11-14 | 114.653 | 707,648 | +20,392 | 0.06% | 81,134,173 |
| 2017-11-15 | 2017-11-13 | 114.653 | 687,256 | +36,996 | 0.06% | 78,796,163 |
| 2017-11-14 | 2017-11-10 | 115.254 | 650,260 | +58,554 | 0.05% | 74,945,079 |
| 2017-11-13 | 2017-11-09 | 115.683 | 591,706 | +10,779 | 0.05% | 68,450,391 |
| 2017-11-10 | 2017-11-08 | 116.026 | 580,927 | +21,848 | 0.05% | 67,402,860 |
| 2017-11-09 | 2017-11-07 | 115.769 | 559,079 | +17,770 | 0.04% | 64,723,978 |
| 2017-11-08 | 2017-11-06 | 115.426 | 541,309 | -12,235 | 0.04% | 62,480,947 |
| 2017-11-07 | 2017-11-03 | 115.855 | 553,544 | -4,952 | 0.04% | 64,130,701 |
| 2017-11-06 | 2017-11-02 | 115.254 | 558,496 | -10,196 | 0.04% | 64,368,909 |
| 2017-11-03 | 2017-11-01 | 115.683 | 568,692 | +32,918 | 0.05% | 65,788,060 |
| 2017-11-02 | 2017-10-31 | 116.026 | 535,774 | +12,818 | 0.04% | 62,163,921 |
| 2017-11-01 | 2017-10-30 | 116.026 | 522,956 | -13,435 | 0.04% | 60,676,694 |
| 2017-10-31 | 2017-10-27 | 116.112 | 536,391 | +3,204 | 0.04% | 62,281,541 |
| 2017-10-30 | 2017-10-26 | 116.026 | 533,187 | -7,574 | 0.04% | 61,863,760 |
| 2017-10-27 | 2017-10-25 | 116.370 | 540,761 | -583 | 0.04% | 62,928,173 |
| 2017-10-26 | 2017-10-24 | 116.370 | 541,344 | +11,070 | 0.04% | 62,996,016 |
| 2017-10-25 | 2017-10-23 | 116.112 | 530,274 | -25,927 | 0.04% | 61,571,283 |
| 2017-10-24 | 2017-10-20 | 116.370 | 556,201 | +50,106 | 0.04% | 64,724,920 |
| 2017-10-23 | 2017-10-19 | 115.941 | 506,095 | -7,574 | 0.04% | 58,676,941 |
| 2017-10-20 | 2017-10-18 | 116.885 | 513,669 | +2,099 | 0.04% | 60,039,979 |
| 2017-10-19 | 2017-10-17 | 117.571 | 511,570 | -10,487 | 0.04% | 60,145,855 |
| 2017-10-18 | 2017-10-16 | 117.743 | 522,057 | +4,078 | 0.04% | 61,468,428 |
| 2017-10-17 | 2017-10-13 | 117.314 | 517,979 | -27,383 | 0.04% | 60,766,012 |
| 2017-10-16 | 2017-10-12 | 116.455 | 545,362 | +21,557 | 0.04% | 63,510,392 |
| 2017-10-13 | 2017-10-11 | 116.627 | 523,805 | -7,866 | 0.04% | 61,089,865 |
| 2017-10-12 | 2017-10-10 | 116.455 | 531,671 | -8,157 | 0.04% | 61,916,000 |
| 2017-10-11 | 2017-10-09 | 116.541 | 539,828 | -9,322 | 0.04% | 62,912,254 |
| 2017-10-10 | 2017-10-06 | 117.056 | 549,150 | +17,771 | 0.04% | 64,281,415 |
| 2017-10-09 | 2017-10-04 | 116.713 | 531,379 | +23,013 | 0.04% | 62,018,801 |
| 2017-10-06 | 2017-10-03 | 116.284 | 508,366 | +5,827 | 0.04% | 59,114,751 |
| 2017-10-04 | 2017-09-29 | 116.112 | 502,539 | +8,156 | 0.04% | 58,350,911 |
| 2017-10-03 | 2017-09-28 | 115.855 | 494,383 | -37,485 | 0.04% | 57,276,618 |
| 2017-09-29 | 2017-09-27 | 115.683 | 531,868 | -1,748 | 0.04% | 61,528,145 |
| 2017-09-28 | 2017-09-26 | 115.683 | 533,616 | +3,496 | 0.04% | 61,730,359 |
| 2017-09-27 | 2017-09-25 | 115.683 | 530,120 | +5,010 | 0.04% | 61,325,931 |
| 2017-09-26 | 2017-09-22 | 115.769 | 525,110 | +1,748 | 0.04% | 60,791,423 |
| 2017-09-25 | 2017-09-21 | 116.455 | 523,362 | -1,748 | 0.04% | 60,948,371 |
| 2017-09-22 | 2017-09-20 | 116.541 | 525,110 | -22,431 | 0.04% | 61,197,000 |
| 2017-09-21 | 2017-09-19 | 115.941 | 547,541 | +6,351 | 0.04% | 63,482,214 |
| 2017-09-20 | 2017-09-18 | 115.941 | 541,190 | -292 | 0.04% | 62,745,875 |
| 2017-09-19 | 2017-09-15 | 115.597 | 541,482 | +3,613 | 0.04% | 62,593,854 |
| 2017-09-18 | 2017-09-14 | 116.198 | 537,869 | -2,506 | 0.04% | 62,499,314 |
| 2017-09-15 | 2017-09-13 | 116.713 | 540,375 | +1,340 | 0.04% | 63,068,751 |
| 2017-09-14 | 2017-09-12 | 116.970 | 539,035 | -39,094 | 0.04% | 63,051,133 |
| 2017-09-13 | 2017-09-11 | 117.657 | 578,129 | +38,162 | 0.05% | 68,020,885 |
| 2017-09-12 | 2017-09-08 | 117.399 | 539,967 | +175 | 0.04% | 63,391,844 |
| 2017-09-11 | 2017-09-07 | 117.485 | 539,792 | +4,778 | 0.04% | 63,417,623 |
| 2017-09-08 | 2017-09-06 | 117.485 | 535,014 | -30,742 | 0.04% | 62,856,279 |
| 2017-09-07 | 2017-09-05 | 117.399 | 565,756 | -4,078 | 0.05% | 66,419,459 |
| 2017-09-06 | 2017-09-04 | 117.228 | 569,834 | +5,244 | 0.05% | 66,800,410 |
| 2017-09-05 | 2017-09-01 | 118.172 | 564,590 | +2,214 | 0.05% | 66,718,641 |
| 2017-09-04 | 2017-08-31 | 118.429 | 562,376 | -188,596 | 0.05% | 66,601,795 |
| 2017-09-01 | 2017-08-30 | 117.399 | 750,972 | +190,095 | 0.06% | 88,163,721 |
| 2017-08-31 | 2017-08-29 | 116.713 | 560,877 | +5,535 | 0.05% | 65,461,599 |
| 2017-08-30 | 2017-08-28 | 116.198 | 555,342 | +7,574 | 0.04% | 64,529,642 |
| 2017-08-29 | 2017-08-25 | 116.284 | 547,768 | +34,084 | 0.04% | 63,696,567 |
| 2017-08-28 | 2017-08-24 | 117.142 | 513,684 | +2,389 | 0.04% | 60,173,983 |
| 2017-08-25 | 2017-08-22 | 116.370 | 511,295 | +4,921 | 0.04% | 59,499,225 |
| 2017-08-24 | 2017-08-21 | 116.799 | 506,374 | -582 | 0.04% | 59,143,850 |
| 2017-08-22 | 2017-08-18 | 116.713 | 506,956 | +135,169 | 0.04% | 59,168,321 |
| 2017-08-21 | 2017-08-17 | 150.177 | 371,787 | -112,193 | 0.03% | 55,834,036 |
| 2017-08-18 | 2017-08-16 | 150.177 | 483,980 | +24,577 | 0.04% | 72,682,898 |
| 2017-08-17 | 2017-08-15 | 149.506 | 459,403 | -65,913 | 0.04% | 68,683,396 |
| 2017-08-16 | 2017-08-14 | 150.561 | 525,316 | -42,205 | 0.05% | 79,092,272 |
| 2017-08-15 | 2017-08-11 | 149.890 | 567,521 | +16,830 | 0.05% | 85,065,497 |
| 2017-08-14 | 2017-08-10 | 149.890 | 550,691 | -1,303 | 0.05% | 82,542,855 |
| 2017-08-11 | 2017-08-09 | 150.465 | 551,994 | +6,097 | 0.05% | 83,055,978 |
| 2017-08-10 | 2017-08-08 | 151.137 | 545,897 | -4,429 | 0.05% | 82,505,280 |
| 2017-08-09 | 2017-08-07 | 150.849 | 550,326 | -2,293 | 0.05% | 83,016,239 |
| 2017-08-08 | 2017-08-04 | 148.834 | 552,619 | +261 | 0.05% | 82,248,519 |
| 2017-08-07 | 2017-08-03 | 148.738 | 552,358 | -5,263 | 0.05% | 82,156,669 |
| 2017-08-04 | 2017-08-02 | 149.506 | 557,621 | -18,237 | 0.05% | 83,367,553 |
| 2017-08-03 | 2017-08-01 | 149.602 | 575,858 | -5,471 | 0.05% | 86,149,349 |
| 2017-08-02 | 2017-07-31 | 148.546 | 581,329 | +4,429 | 0.05% | 86,354,192 |
| 2017-08-01 | 2017-07-28 | 148.162 | 576,900 | +38,818 | 0.05% | 85,474,843 |
| 2017-07-31 | 2017-07-27 | 147.970 | 538,082 | -11,463 | 0.05% | 79,620,210 |
| 2017-07-28 | 2017-07-26 | 147.587 | 549,545 | -1,042 | 0.05% | 81,105,457 |
| 2017-07-27 | 2017-07-25 | 147.683 | 550,587 | -1,563 | 0.05% | 81,312,076 |
| 2017-07-26 | 2017-07-24 | 148.450 | 552,150 | -61,588 | 0.05% | 81,966,779 |
| 2017-07-25 | 2017-07-21 | 144.708 | 613,738 | -51,324 | 0.06% | 88,812,651 |
| 2017-07-24 | 2017-07-20 | 130.890 | 665,062 | -28,397 | 0.06% | 87,049,641 |
| 2017-07-21 | 2017-07-19 | 131.369 | 693,459 | +5,732 | 0.06% | 91,099,232 |
| 2017-07-20 | 2017-07-18 | 132.233 | 687,727 | +3,908 | 0.06% | 90,940,172 |
| 2017-07-19 | 2017-07-17 | 131.657 | 683,819 | +14,589 | 0.06% | 90,029,690 |
| 2017-07-18 | 2017-07-14 | 131.465 | 669,230 | -9,900 | 0.06% | 87,980,504 |
| 2017-07-17 | 2017-07-13 | 132.137 | 679,130 | +14,068 | 0.06% | 89,738,196 |
| 2017-07-14 | 2017-07-12 | 131.465 | 665,062 | +10,784 | 0.06% | 87,432,557 |
| 2017-07-13 | 2017-07-11 | 131.561 | 654,278 | -14,850 | 0.06% | 86,077,620 |
| 2017-07-12 | 2017-07-10 | 130.794 | 669,128 | +13,547 | 0.06% | 87,517,628 |
| 2017-07-11 | 2017-07-07 | 130.506 | 655,581 | +27,616 | 0.06% | 85,557,039 |
| 2017-07-10 | 2017-07-06 | 130.985 | 627,965 | +9,118 | 0.06% | 82,254,292 |
| 2017-07-07 | 2017-07-05 | 131.177 | 618,847 | +7,035 | 0.06% | 81,178,736 |
| 2017-07-06 | 2017-07-04 | 130.314 | 611,812 | +33,347 | 0.06% | 79,727,517 |
| 2017-07-05 | 2017-07-03 | 130.890 | 578,465 | +11,100 | 0.05% | 75,715,002 |
| 2017-07-04 | 2017-06-30 | 132.329 | 567,365 | +5,211 | 0.05% | 75,078,794 |
| 2017-07-03 | 2017-06-29 | 133.193 | 562,154 | -30,919 | 0.05% | 74,874,727 |
| 2017-06-30 | 2017-06-28 | 134.152 | 593,073 | +53,407 | 0.05% | 79,562,020 |
| 2017-06-29 | 2017-06-27 | 135.400 | 539,666 | -28,918 | 0.05% | 73,070,579 |
| 2017-06-28 | 2017-06-26 | 135.208 | 568,584 | +13,547 | 0.05% | 76,876,943 |
| 2017-06-27 | 2017-06-23 | 135.400 | 555,037 | +23,969 | 0.05% | 75,151,807 |
| 2017-06-26 | 2017-06-22 | 135.112 | 531,068 | -15,111 | 0.05% | 71,753,529 |
| 2017-06-23 | 2017-06-21 | 134.632 | 546,179 | +1,042 | 0.05% | 73,533,146 |
| 2017-06-22 | 2017-06-20 | 135.400 | 545,137 | -8,858 | 0.05% | 73,811,351 |
| 2017-06-21 | 2017-06-19 | 135.304 | 553,995 | -35,170 | 0.05% | 74,957,559 |
| 2017-06-20 | 2017-06-16 | 134.344 | 589,165 | +25,531 | 0.05% | 79,150,826 |
| 2017-06-19 | 2017-06-15 | 134.440 | 563,634 | -38,297 | 0.05% | 75,774,974 |
| 2017-06-16 | 2017-06-14 | 134.440 | 601,931 | -8,337 | 0.05% | 80,923,624 |
| 2017-06-15 | 2017-06-13 | 134.152 | 610,268 | +3,647 | 0.05% | 81,868,767 |
| 2017-06-14 | 2017-06-12 | 133.960 | 606,621 | +31,784 | 0.05% | 81,263,091 |
| 2017-06-13 | 2017-06-09 | 135.208 | 574,837 | +1,564 | 0.05% | 77,722,397 |
| 2017-06-12 | 2017-06-08 | 136.647 | 573,273 | -22,093 | 0.05% | 78,336,102 |
| 2017-06-09 | 2017-06-07 | 136.071 | 595,366 | +17,716 | 0.05% | 81,012,258 |
| 2017-06-08 | 2017-06-06 | 136.839 | 577,650 | -11,776 | 0.05% | 79,045,069 |
| 2017-06-07 | 2017-06-05 | 136.551 | 589,426 | +11,203 | 0.05% | 80,486,801 |
| 2017-06-06 | 2017-06-02 | 136.839 | 578,223 | -9,640 | 0.05% | 79,123,478 |
| 2017-06-05 | 2017-06-01 | 135.783 | 587,863 | -40,121 | 0.05% | 79,822,081 |
| 2017-06-02 | 2017-05-31 | 133.960 | 627,984 | -23,968 | 0.06% | 84,124,883 |
| 2017-06-01 | 2017-05-29 | 133.193 | 651,952 | +93,007 | 0.06% | 86,835,152 |
| 2017-05-31 | 2017-05-26 | 133.289 | 558,945 | -9,118 | 0.05% | 74,500,948 |
| 2017-05-29 | 2017-05-25 | 133.289 | 568,063 | -5,419 | 0.05% | 75,716,273 |
| 2017-05-26 | 2017-05-24 | 133.193 | 573,482 | -3,908 | 0.05% | 76,383,532 |
| 2017-05-25 | 2017-05-23 | 132.713 | 577,390 | -3,908 | 0.05% | 76,627,017 |
| 2017-05-24 | 2017-05-22 | 132.617 | 581,298 | +1,042 | 0.05% | 77,089,877 |
| 2017-05-23 | 2017-05-19 | 133.001 | 580,256 | +19,800 | 0.05% | 77,174,415 |
| 2017-05-22 | 2017-05-18 | 133.384 | 560,456 | -9,118 | 0.05% | 74,756,128 |
| 2017-05-19 | 2017-05-17 | 132.905 | 569,574 | -2,084 | 0.05% | 75,699,046 |
| 2017-05-18 | 2017-05-16 | 133.384 | 571,658 | +1,250 | 0.05% | 76,250,301 |
| 2017-05-17 | 2017-05-15 | 133.193 | 570,408 | -22,717 | 0.05% | 75,974,098 |
| 2017-05-16 | 2017-05-12 | 140.541 | 593,125 | -89,960 | 0.05% | 83,358,512 |
| 2017-05-15 | 2017-05-11 | 141.035 | 683,085 | +32,809 | 0.06% | 96,338,922 |
| 2017-05-12 | 2017-05-10 | 141.331 | 650,276 | +17,466 | 0.06% | 91,904,375 |
| 2017-05-11 | 2017-05-09 | 141.726 | 632,810 | +19,491 | 0.06% | 89,685,877 |
| 2017-05-10 | 2017-05-08 | 140.640 | 613,319 | -2,734 | 0.06% | 86,257,176 |
| 2017-05-09 | 2017-05-05 | 140.047 | 616,053 | -16,453 | 0.06% | 86,276,622 |
| 2017-05-08 | 2017-05-04 | 139.554 | 632,506 | +82,014 | 0.06% | 88,268,478 |
| 2017-05-05 | 2017-05-02 | 138.368 | 550,492 | -5,822 | 0.05% | 76,170,705 |
| 2017-05-04 | 2017-04-28 | 138.270 | 556,314 | -33,920 | 0.05% | 76,921,342 |
| 2017-05-02 | 2017-04-27 | 137.480 | 590,234 | -53,703 | 0.05% | 81,145,097 |
| 2017-04-28 | 2017-04-26 | 137.183 | 643,937 | +2,784 | 0.06% | 88,337,367 |
| 2017-04-27 | 2017-04-25 | 136.986 | 641,153 | -16,453 | 0.06% | 87,828,803 |
| 2017-04-26 | 2017-04-24 | 137.480 | 657,606 | -9,872 | 0.06% | 90,407,369 |
| 2017-04-25 | 2017-04-21 | 133.331 | 667,478 | +23,541 | 0.06% | 88,995,808 |
| 2017-04-24 | 2017-04-20 | 134.714 | 643,937 | +18,731 | 0.06% | 86,747,422 |
| 2017-04-21 | 2017-04-19 | 134.122 | 625,206 | +8,353 | 0.06% | 83,853,604 |
| 2017-04-20 | 2017-04-18 | 134.319 | 616,853 | +7,341 | 0.06% | 82,855,132 |
| 2017-04-19 | 2017-04-13 | 135.307 | 609,512 | +3,038 | 0.06% | 82,471,075 |
| 2017-04-18 | 2017-04-12 | 135.702 | 606,474 | -8,100 | 0.06% | 82,299,604 |
| 2017-04-13 | 2017-04-11 | 135.010 | 614,574 | -1,772 | 0.06% | 82,973,904 |
| 2017-04-12 | 2017-04-10 | 135.899 | 616,346 | -253 | 0.06% | 83,760,998 |
| 2017-04-11 | 2017-04-07 | 135.801 | 616,599 | +13,415 | 0.06% | 83,734,482 |
| 2017-04-10 | 2017-04-06 | 135.998 | 603,184 | -15,947 | 0.06% | 82,031,864 |
| 2017-04-07 | 2017-04-05 | 134.714 | 619,131 | -32,400 | 0.06% | 83,405,703 |
| 2017-04-06 | 2017-04-03 | 131.850 | 651,531 | +7,087 | 0.06% | 85,904,354 |
| 2017-04-05 | 2017-03-31 | 132.344 | 644,444 | +2,279 | 0.06% | 85,288,173 |
| 2017-04-03 | 2017-03-30 | 132.146 | 642,165 | -44,232 | 0.06% | 84,859,715 |
| 2017-03-31 | 2017-03-29 | 132.640 | 686,397 | -506 | 0.06% | 91,043,766 |
| 2017-03-30 | 2017-03-28 | 132.739 | 686,903 | +14,175 | 0.06% | 91,178,724 |
| 2017-03-29 | 2017-03-27 | 132.344 | 672,728 | +32,147 | 0.06% | 89,031,385 |
| 2017-03-28 | 2017-03-24 | 132.739 | 640,581 | +10,125 | 0.06% | 85,029,994 |
| 2017-03-27 | 2017-03-23 | 132.245 | 630,456 | +15,188 | 0.06% | 83,374,681 |
| 2017-03-24 | 2017-03-22 | 132.344 | 615,268 | +15,188 | 0.06% | 81,426,910 |
| 2017-03-23 | 2017-03-21 | 134.517 | 600,080 | +56,447 | 0.06% | 80,720,731 |
| 2017-03-22 | 2017-03-20 | 134.813 | 543,633 | +7,847 | 0.05% | 73,288,746 |
| 2017-03-21 | 2017-03-17 | 134.714 | 535,786 | -759 | 0.05% | 72,177,952 |
| 2017-03-20 | 2017-03-16 | 134.122 | 536,545 | +48,094 | 0.05% | 71,962,252 |
| 2017-03-17 | 2017-03-15 | 133.134 | 488,451 | -28,350 | 0.05% | 65,029,396 |
| 2017-03-16 | 2017-03-14 | 133.430 | 516,801 | +5,063 | 0.05% | 68,956,867 |
| 2017-03-15 | 2017-03-13 | 133.529 | 511,738 | -6,887 | 0.05% | 68,331,851 |
| 2017-03-14 | 2017-03-10 | 133.727 | 518,625 | +1,013 | 0.05% | 69,353,908 |
| 2017-03-13 | 2017-03-09 | 133.727 | 517,612 | +5,063 | 0.05% | 69,218,443 |
| 2017-03-10 | 2017-03-08 | 135.307 | 512,549 | -11,644 | 0.05% | 69,351,328 |
| 2017-03-09 | 2017-03-07 | 135.208 | 524,193 | -2,785 | 0.05% | 70,875,068 |
| 2017-03-08 | 2017-03-06 | 135.801 | 526,978 | +6,835 | 0.05% | 71,563,901 |
| 2017-03-07 | 2017-03-03 | 136.294 | 520,143 | +1,265 | 0.05% | 70,892,562 |
| 2017-03-06 | 2017-03-02 | 136.591 | 518,878 | -21,617 | 0.05% | 70,873,889 |
| 2017-03-03 | 2017-03-01 | 137.677 | 540,495 | -68,091 | 0.05% | 74,413,765 |
| 2017-03-02 | 2017-02-28 | 137.578 | 608,586 | -2,937 | 0.06% | 83,728,228 |
| 2017-03-01 | 2017-02-27 | 137.973 | 611,523 | +97,378 | 0.06% | 84,373,881 |
| 2017-02-28 | 2017-02-24 | 137.776 | 514,145 | -3,038 | 0.05% | 70,836,754 |
| 2017-02-27 | 2017-02-23 | 137.381 | 517,183 | +4,658 | 0.05% | 71,051,000 |
| 2017-02-24 | 2017-02-22 | 138.270 | 512,525 | -2,025 | 0.05% | 70,866,652 |
| 2017-02-23 | 2017-02-21 | 137.480 | 514,550 | -506 | 0.05% | 70,740,096 |
| 2017-02-22 | 2017-02-20 | 136.492 | 515,056 | -5,063 | 0.05% | 70,300,970 |
| 2017-02-21 | 2017-02-17 | 137.875 | 520,119 | -2,126 | 0.05% | 71,711,196 |
| 2017-02-20 | 2017-02-16 | 138.072 | 522,245 | -3,595 | 0.05% | 72,107,475 |
| 2017-02-17 | 2017-02-15 | 139.060 | 525,840 | +4,303 | 0.05% | 73,123,185 |
| 2017-02-16 | 2017-02-14 | 139.554 | 521,537 | +152 | 0.05% | 72,782,356 |
| 2017-02-15 | 2017-02-13 | 162.266 | 521,385 | -22,528 | 0.05% | 84,602,920 |
| 2017-02-14 | 2017-02-10 | 161.632 | 543,913 | +38,487 | 0.05% | 87,913,682 |
| 2017-02-13 | 2017-02-09 | 159.625 | 505,426 | -9,702 | 0.05% | 80,678,468 |
| 2017-02-10 | 2017-02-08 | 161.526 | 515,128 | +3,786 | 0.05% | 83,206,690 |
| 2017-02-09 | 2017-02-07 | 160.153 | 511,342 | -2,934 | 0.05% | 81,892,903 |
| 2017-02-08 | 2017-02-06 | 158.991 | 514,276 | +804 | 0.05% | 81,765,173 |
| 2017-02-07 | 2017-02-03 | 158.885 | 513,472 | +13,963 | 0.05% | 81,583,100 |
| 2017-02-06 | 2017-02-02 | 158.040 | 499,509 | +9,040 | 0.05% | 78,942,434 |
| 2017-02-03 | 2017-02-01 | 159.942 | 490,469 | -23,097 | 0.05% | 78,446,404 |
| 2017-02-02 | 2017-01-27 | 157.512 | 513,566 | +2,839 | 0.05% | 80,892,733 |
| 2017-02-01 | 2017-01-25 | 152.547 | 510,727 | -17,038 | 0.05% | 77,909,715 |
| 2017-01-26 | 2017-01-24 | 150.856 | 527,765 | +473 | 0.05% | 79,616,741 |
| 2017-01-25 | 2017-01-23 | 151.807 | 527,292 | -21,298 | 0.05% | 80,046,722 |
| 2017-01-24 | 2017-01-20 | 151.702 | 548,590 | +236 | 0.05% | 83,221,958 |
| 2017-01-23 | 2017-01-19 | 152.441 | 548,354 | +17,512 | 0.05% | 83,591,660 |
| 2017-01-20 | 2017-01-18 | 154.343 | 530,842 | +34,314 | 0.05% | 81,931,536 |
| 2017-01-19 | 2017-01-17 | 153.814 | 496,528 | +54,903 | 0.05% | 76,373,153 |
| 2017-01-18 | 2017-01-16 | 153.181 | 441,625 | -69,338 | 0.04% | 67,648,357 |
| 2017-01-17 | 2017-01-13 | 149.061 | 510,963 | -11,359 | 0.05% | 76,164,408 |
| 2017-01-16 | 2017-01-12 | 148.004 | 522,322 | +39,047 | 0.05% | 77,305,796 |
| 2017-01-13 | 2017-01-11 | 150.223 | 483,275 | +41,650 | 0.05% | 72,598,814 |
| 2017-01-12 | 2017-01-10 | 150.117 | 441,625 | -4,496 | 0.04% | 66,295,390 |
| 2017-01-11 | 2017-01-09 | 147.898 | 446,121 | -30,765 | 0.04% | 65,980,607 |
| 2017-01-10 | 2017-01-06 | 145.786 | 476,886 | +8,520 | 0.05% | 69,523,121 |
| 2017-01-09 | 2017-01-05 | 144.729 | 468,366 | +37,627 | 0.05% | 67,786,238 |
| 2017-01-06 | 2017-01-04 | 145.152 | 430,739 | -8,046 | 0.04% | 62,522,528 |
| 2017-01-05 | 2017-01-03 | 145.680 | 438,785 | +23,901 | 0.04% | 63,922,189 |
| 2017-01-04 | 2016-12-30 | 144.412 | 414,884 | -15,619 | 0.04% | 59,914,343 |
| 2017-01-03 | 2016-12-29 | 143.567 | 430,503 | -47,093 | 0.04% | 61,806,086 |
| 2016-12-30 | 2016-12-28 | 143.778 | 477,596 | +49,223 | 0.05% | 68,668,002 |
| 2016-12-29 | 2016-12-23 | 143.990 | 428,373 | +7,573 | 0.04% | 61,681,304 |
| 2016-12-28 | 2016-12-22 | 144.412 | 420,800 | -2,840 | 0.04% | 60,768,686 |
| 2016-12-23 | 2016-12-21 | 145.152 | 423,640 | +21,062 | 0.04% | 61,492,096 |
| 2016-12-22 | 2016-12-20 | 145.363 | 402,578 | +3,076 | 0.04% | 58,519,967 |
| 2016-12-21 | 2016-12-19 | 144.412 | 399,502 | +18,932 | 0.04% | 57,692,994 |
| 2016-12-20 | 2016-12-16 | 145.786 | 380,570 | -53,246 | 0.04% | 55,481,633 |
| 2016-12-19 | 2016-12-15 | 147.687 | 433,816 | +18,696 | 0.04% | 64,069,058 |
| 2016-12-16 | 2016-12-14 | 149.694 | 415,120 | +18,458 | 0.04% | 62,141,125 |
| 2016-12-15 | 2016-12-13 | 151.490 | 396,662 | +13,253 | 0.04% | 60,090,435 |
| 2016-12-14 | 2016-12-12 | 151.596 | 383,409 | -11,596 | 0.04% | 58,123,239 |
| 2016-12-13 | 2016-12-09 | 152.441 | 395,005 | +5,916 | 0.04% | 60,214,977 |
| 2016-12-12 | 2016-12-08 | 153.286 | 389,089 | -49,223 | 0.04% | 59,641,968 |
| 2016-12-09 | 2016-12-07 | 152.864 | 438,312 | +2,130 | 0.04% | 67,001,958 |
| 2016-12-08 | 2016-12-06 | 153.603 | 436,182 | +3,313 | 0.04% | 66,998,912 |
| 2016-12-07 | 2016-12-05 | 152.124 | 432,869 | +331 | 0.04% | 65,849,818 |
| 2016-12-06 | 2016-12-02 | 151.490 | 432,538 | +2,367 | 0.04% | 65,525,300 |
| 2016-12-05 | 2016-12-01 | 154.237 | 430,171 | +21,771 | 0.04% | 66,348,267 |
| 2016-12-02 | 2016-11-30 | 156.350 | 408,400 | -56,795 | 0.04% | 63,853,256 |
| 2016-12-01 | 2016-11-29 | 154.554 | 465,195 | +38,337 | 0.05% | 71,897,695 |
| 2016-11-30 | 2016-11-28 | 154.448 | 426,858 | -2,935 | 0.04% | 65,927,468 |
| 2016-11-29 | 2016-11-25 | 154.131 | 429,793 | +3,361 | 0.04% | 66,244,562 |
| 2016-11-28 | 2016-11-24 | 154.026 | 426,432 | -29,345 | 0.04% | 65,681,477 |
| 2016-11-25 | 2016-11-23 | 154.554 | 455,777 | +4,733 | 0.05% | 70,442,106 |
| 2016-11-24 | 2016-11-22 | 154.237 | 451,044 | -12,542 | 0.04% | 69,567,656 |
| 2016-11-23 | 2016-11-21 | 152.969 | 463,586 | +12,779 | 0.05% | 70,914,407 |
| 2016-11-22 | 2016-11-18 | 153.603 | 450,807 | -11,170 | 0.04% | 69,245,357 |
| 2016-11-21 | 2016-11-17 | 152.864 | 461,977 | -4,023 | 0.05% | 70,619,475 |
| 2016-11-18 | 2016-11-16 | 152.124 | 466,000 | -2,366 | 0.05% | 70,889,842 |
| 2016-11-17 | 2016-11-15 | 152.969 | 468,366 | -14,909 | 0.05% | 71,645,600 |
| 2016-11-16 | 2016-11-14 | 152.230 | 483,275 | -18,932 | 0.05% | 73,568,841 |
| 2016-11-15 | 2016-11-11 | 152.864 | 502,207 | +33,367 | 0.05% | 76,769,179 |
| 2016-11-14 | 2016-11-10 | 155.822 | 468,840 | +33,131 | 0.05% | 73,055,393 |
| 2016-11-11 | 2016-11-09 | 154.660 | 435,709 | +56,086 | 0.04% | 67,386,548 |
| 2016-11-10 | 2016-11-08 | 156.984 | 379,623 | -9,466 | 0.04% | 59,594,603 |
| 2016-11-09 | 2016-11-07 | 156.878 | 389,089 | -73,361 | 0.04% | 61,039,506 |
| 2016-11-08 | 2016-11-04 | 155.610 | 462,450 | -166,601 | 0.05% | 71,961,985 |
| 2016-11-07 | 2016-11-03 | 154.343 | 629,051 | +28,398 | 0.06% | 97,089,368 |
| 2016-11-04 | 2016-11-02 | 155.927 | 600,653 | -31,001 | 0.06% | 93,658,158 |
| 2016-11-03 | 2016-11-01 | 156.984 | 631,654 | -31,001 | 0.06% | 99,159,348 |
| 2016-11-02 | 2016-10-31 | 154.131 | 662,655 | +15,855 | 0.07% | 102,135,889 |
| 2016-11-01 | 2016-10-28 | 153.814 | 646,800 | -9,939 | 0.06% | 99,487,150 |
| 2016-10-31 | 2016-10-27 | 153.920 | 656,739 | -7,099 | 0.07% | 101,085,290 |
| 2016-10-28 | 2016-10-26 | 154.131 | 663,838 | -28,398 | 0.07% | 102,318,226 |
| 2016-10-27 | 2016-10-25 | 154.554 | 692,236 | -6,390 | 0.07% | 106,987,764 |
| 2016-10-26 | 2016-10-24 | 154.976 | 698,626 | +268,123 | 0.07% | 108,270,579 |
| 2016-10-25 | 2016-10-20 | 152.124 | 430,503 | +22,955 | 0.04% | 65,489,892 |
| 2016-10-24 | 2016-10-19 | 151.490 | 407,548 | -25,794 | 0.04% | 61,739,559 |
| 2016-10-20 | 2016-10-18 | 152.230 | 433,342 | +9,229 | 0.04% | 65,967,552 |
| 2016-10-19 | 2016-10-17 | 151.913 | 424,113 | -15,146 | 0.04% | 64,428,211 |
| 2016-10-18 | 2016-10-14 | 152.124 | 439,259 | +32,658 | 0.04% | 66,821,891 |
| 2016-10-17 | 2016-10-13 | 150.856 | 406,601 | -27,451 | 0.04% | 61,338,373 |
| 2016-10-14 | 2016-10-12 | 151.068 | 434,052 | +35,734 | 0.04% | 65,571,241 |
| 2016-10-13 | 2016-10-11 | 150.962 | 398,318 | -53,246 | 0.04% | 60,130,908 |
| 2016-10-12 | 2016-10-07 | 154.660 | 451,564 | -65,789 | 0.04% | 69,838,675 |
| 2016-10-11 | 2016-10-06 | 157.617 | 517,353 | -1,656 | 0.05% | 81,543,885 |
| 2016-10-07 | 2016-10-05 | 157.934 | 519,009 | +13,015 | 0.05% | 81,969,386 |
| 2016-10-06 | 2016-10-04 | 159.942 | 505,994 | +3,787 | 0.05% | 80,929,498 |
| 2016-10-05 | 2016-10-03 | 160.787 | 502,207 | +24,138 | 0.05% | 80,748,231 |
| 2016-10-04 | 2016-09-30 | 159.730 | 478,069 | -26,741 | 0.05% | 76,362,120 |
| 2016-10-03 | 2016-09-29 | 163.428 | 504,810 | +43,638 | 0.05% | 82,499,984 |
| 2016-09-30 | 2016-09-28 | 163.111 | 461,172 | +3,928 | 0.05% | 75,222,165 |
| 2016-09-29 | 2016-09-27 | 162.160 | 457,244 | +23,428 | 0.05% | 74,146,729 |
| 2016-09-28 | 2016-09-26 | 162.583 | 433,816 | -5,443 | 0.04% | 70,530,959 |
| 2016-09-27 | 2016-09-23 | 162.371 | 439,259 | -473 | 0.04% | 71,323,088 |
| 2016-09-26 | 2016-09-22 | 162.266 | 439,732 | +32,658 | 0.04% | 71,353,436 |
| 2016-09-23 | 2016-09-21 | 161.315 | 407,074 | -2,367 | 0.04% | 65,667,125 |
| 2016-09-22 | 2016-09-20 | 160.892 | 409,441 | -32,421 | 0.04% | 65,875,941 |
| 2016-09-21 | 2016-09-19 | 160.153 | 441,862 | -18,695 | 0.04% | 70,765,480 |
| 2016-09-20 | 2016-09-15 | 159.308 | 460,557 | -15,146 | 0.05% | 73,370,306 |
| 2016-09-19 | 2016-09-14 | 158.146 | 475,703 | +7,810 | 0.05% | 75,230,386 |
| 2016-09-15 | 2016-09-13 | 158.040 | 467,893 | +6,153 | 0.05% | 73,945,839 |
| 2016-09-14 | 2016-09-12 | 159.519 | 461,740 | +14,199 | 0.05% | 73,656,325 |
| 2016-09-13 | 2016-09-09 | 162.054 | 447,541 | +11,359 | 0.04% | 72,526,011 |
| 2016-09-12 | 2016-09-08 | 161.949 | 436,182 | -7,100 | 0.04% | 70,639,155 |
| 2016-09-09 | 2016-09-07 | 161.526 | 443,282 | -6,626 | 0.04% | 71,601,675 |
| 2016-09-08 | 2016-09-06 | 160.153 | 449,908 | -6,863 | 0.04% | 72,054,070 |
| 2016-09-07 | 2016-09-05 | 160.787 | 456,771 | -32,657 | 0.05% | 73,442,724 |
| 2016-09-06 | 2016-09-02 | 159.625 | 489,428 | -2,840 | 0.05% | 78,124,793 |
| 2016-09-05 | 2016-09-01 | 158.568 | 492,268 | -3,786 | 0.05% | 78,058,086 |
| 2016-09-02 | 2016-08-31 | 156.772 | 496,054 | -5,443 | 0.05% | 77,767,557 |
| 2016-09-01 | 2016-08-30 | 157.934 | 501,497 | -74,071 | 0.05% | 79,203,639 |
| 2016-08-31 | 2016-08-29 | 157.829 | 575,568 | +16,565 | 0.06% | 90,841,195 |
| 2016-08-30 | 2016-08-26 | 159.308 | 559,003 | +16,565 | 0.06% | 89,053,518 |
| 2016-08-29 | 2016-08-25 | 163.019 | 542,438 | +34,788 | 0.05% | 88,427,642 |
| 2016-08-26 | 2016-08-24 | 162.699 | 507,650 | +13,089 | 0.05% | 82,594,167 |
| 2016-08-25 | 2016-08-23 | 163.872 | 494,561 | -938 | 0.05% | 81,044,620 |
| 2016-08-24 | 2016-08-22 | 164.085 | 495,499 | -4,455 | 0.05% | 81,303,990 |
| 2016-08-23 | 2016-08-19 | 164.192 | 499,954 | -26,168 | 0.05% | 82,088,293 |
| 2016-08-22 | 2016-08-18 | 163.019 | 526,122 | +26,028 | 0.05% | 85,767,826 |
| 2016-08-19 | 2016-08-17 | 163.126 | 500,094 | +8,207 | 0.05% | 81,578,089 |
| 2016-08-18 | 2016-08-16 | 164.512 | 491,887 | -2,580 | 0.05% | 80,921,090 |
| 2016-08-17 | 2016-08-15 | 165.045 | 494,467 | +34,235 | 0.05% | 81,609,125 |
| 2016-08-16 | 2016-08-12 | 165.151 | 460,232 | +16,789 | 0.05% | 76,007,891 |
| 2016-08-15 | 2016-08-11 | 164.192 | 443,443 | -2,486 | 0.04% | 72,809,656 |
| 2016-08-12 | 2016-08-10 | 165.578 | 445,929 | -55,103 | 0.04% | 73,835,909 |
| 2016-08-11 | 2016-08-09 | 163.659 | 501,032 | +57,448 | 0.05% | 81,998,196 |
| 2016-08-10 | 2016-08-08 | 165.045 | 443,584 | -235 | 0.04% | 73,211,159 |
| 2016-08-09 | 2016-08-05 | 163.659 | 443,819 | +32,828 | 0.04% | 72,634,797 |
| 2016-08-08 | 2016-08-04 | 163.659 | 410,991 | +5,393 | 0.04% | 67,262,212 |
| 2016-08-05 | 2016-08-03 | 164.192 | 405,598 | -3,611 | 0.04% | 66,595,821 |
| 2016-08-04 | 2016-08-01 | 166.111 | 409,209 | -44,786 | 0.04% | 67,974,040 |
| 2016-08-03 | 2016-07-29 | 161.953 | 453,995 | +10,552 | 0.05% | 73,525,722 |
| 2016-08-01 | 2016-07-28 | 160.034 | 443,443 | -10,552 | 0.04% | 70,965,775 |
| 2016-07-29 | 2016-07-27 | 160.567 | 453,995 | +9,379 | 0.05% | 72,896,470 |
| 2016-07-28 | 2016-07-26 | 161.100 | 444,616 | -1,172 | 0.04% | 71,627,535 |
| 2016-07-27 | 2016-07-25 | 159.181 | 445,788 | -5,393 | 0.04% | 70,960,822 |
| 2016-07-26 | 2016-07-22 | 160.460 | 451,181 | +15,006 | 0.05% | 72,396,531 |
| 2016-07-25 | 2016-07-21 | 159.607 | 436,175 | -10,786 | 0.04% | 69,616,635 |
| 2016-07-22 | 2016-07-20 | 156.302 | 446,961 | +7,504 | 0.04% | 69,860,880 |
| 2016-07-21 | 2016-07-19 | 156.089 | 439,457 | -5,393 | 0.04% | 68,594,283 |
| 2016-07-20 | 2016-07-18 | 155.662 | 444,850 | -15,945 | 0.04% | 69,246,353 |
| 2016-07-19 | 2016-07-15 | 154.383 | 460,795 | -18,055 | 0.05% | 71,138,839 |
| 2016-07-18 | 2016-07-14 | 154.383 | 478,850 | +18,758 | 0.05% | 73,926,221 |
| 2016-07-15 | 2016-07-13 | 153.850 | 460,092 | -27,997 | 0.05% | 70,785,038 |
| 2016-07-14 | 2016-07-12 | 152.037 | 488,089 | +1,642 | 0.05% | 74,207,705 |
| 2016-07-13 | 2016-07-11 | 150.225 | 486,447 | -18,056 | 0.05% | 73,076,372 |
| 2016-07-12 | 2016-07-08 | 150.225 | 504,503 | -8,206 | 0.05% | 75,788,830 |
| 2016-07-11 | 2016-07-07 | 151.398 | 512,709 | +50,413 | 0.05% | 77,622,878 |
| 2016-07-08 | 2016-07-06 | 150.545 | 462,296 | -33,203 | 0.05% | 69,596,161 |
| 2016-07-07 | 2016-07-05 | 150.331 | 495,499 | +16,649 | 0.05% | 74,489,035 |
| 2016-07-06 | 2016-07-04 | 152.890 | 478,850 | +5,862 | 0.05% | 73,211,465 |
| 2016-07-05 | 2016-06-30 | 151.504 | 472,988 | -34,000 | 0.05% | 71,659,645 |
| 2016-07-04 | 2016-06-29 | 146.280 | 506,988 | +43,614 | 0.05% | 74,162,139 |
| 2016-06-30 | 2016-06-28 | 144.254 | 463,374 | +31,420 | 0.05% | 66,843,613 |
| 2016-06-29 | 2016-06-27 | 145.320 | 431,954 | +62,372 | 0.04% | 62,771,688 |
| 2016-06-28 | 2016-06-24 | 149.265 | 369,582 | -25,324 | 0.04% | 55,165,721 |
| 2016-06-27 | 2016-06-23 | 156.728 | 394,906 | -2,345 | 0.04% | 61,892,998 |
| 2016-06-24 | 2016-06-22 | 155.982 | 397,251 | +5,628 | 0.04% | 61,964,048 |
| 2016-06-23 | 2016-06-21 | 156.302 | 391,623 | +703 | 0.04% | 61,211,443 |
| 2016-06-22 | 2016-06-20 | 157.475 | 390,920 | -3,282 | 0.04% | 61,560,032 |
| 2016-06-21 | 2016-06-17 | 151.078 | 394,202 | +6,565 | 0.04% | 59,555,123 |
| 2016-06-20 | 2016-06-16 | 151.717 | 387,637 | +20,400 | 0.04% | 58,811,273 |
| 2016-06-17 | 2016-06-15 | 156.409 | 367,237 | +14,304 | 0.04% | 57,439,017 |
| 2016-06-16 | 2016-06-14 | 158.114 | 352,933 | +469 | 0.04% | 55,803,813 |
| 2016-06-15 | 2016-06-13 | 161.846 | 352,464 | +12,427 | 0.04% | 57,044,922 |
| 2016-06-14 | 2016-06-10 | 165.151 | 340,037 | +8,441 | 0.03% | 56,157,537 |
| 2016-06-13 | 2016-06-08 | 165.258 | 331,596 | -4,689 | 0.03% | 54,798,849 |
| 2016-06-10 | 2016-06-07 | 164.298 | 336,285 | -2,345 | 0.03% | 55,251,057 |
| 2016-06-08 | 2016-06-06 | 163.232 | 338,630 | -13,600 | 0.03% | 55,275,296 |
| 2016-06-07 | 2016-06-03 | 160.993 | 352,230 | -22,745 | 0.04% | 56,706,618 |
| 2016-06-06 | 2016-06-02 | 159.287 | 374,975 | +3,986 | 0.04% | 59,728,742 |
| 2016-06-03 | 2016-06-01 | 159.607 | 370,989 | +33,531 | 0.04% | 59,212,485 |
| 2016-06-02 | 2016-05-31 | 160.673 | 337,458 | -44,317 | 0.03% | 54,220,490 |
| 2016-06-01 | 2016-05-30 | 161.420 | 381,775 | +41,269 | 0.04% | 61,625,977 |
| 2016-05-31 | 2016-05-27 | 163.552 | 340,506 | -18,055 | 0.03% | 55,690,432 |
| 2016-05-30 | 2016-05-26 | 162.379 | 358,561 | -40,237 | 0.04% | 58,222,843 |
| 2016-05-27 | 2016-05-25 | 163.232 | 398,798 | +54,634 | 0.04% | 65,096,647 |
| 2016-05-26 | 2016-05-24 | 162.273 | 344,164 | +35,172 | 0.03% | 55,848,376 |
| 2016-05-25 | 2016-05-23 | 162.912 | 308,992 | -18,524 | 0.03% | 50,338,590 |
| 2016-05-24 | 2016-05-20 | 160.567 | 327,516 | +14,538 | 0.03% | 52,588,157 |
| 2016-05-23 | 2016-05-19 | 157.581 | 312,978 | -2,673 | 0.03% | 49,319,504 |
| 2016-05-20 | 2016-05-18 | 156.089 | 315,651 | -19,602 | 0.03% | 49,269,562 |
| 2016-05-19 | 2016-05-17 | 155.982 | 335,253 | -38,690 | 0.03% | 52,293,469 |
| 2016-05-18 | 2016-05-16 | 165.206 | 373,943 | +66,593 | 0.04% | 61,777,573 |
| 2016-05-17 | 2016-05-13 | 165.315 | 307,350 | -43,111 | 0.03% | 50,809,691 |
| 2016-05-16 | 2016-05-12 | 164.110 | 350,461 | +56,137 | 0.04% | 57,514,269 |
| 2016-05-13 | 2016-05-11 | 168.602 | 294,324 | +5,614 | 0.03% | 49,623,614 |
| 2016-05-12 | 2016-05-10 | 169.917 | 288,710 | -11,638 | 0.03% | 49,056,631 |
| 2016-05-11 | 2016-05-09 | 167.506 | 300,348 | +10,953 | 0.03% | 50,310,232 |
| 2016-05-10 | 2016-05-06 | 167.506 | 289,395 | -22,592 | 0.03% | 48,475,534 |
| 2016-05-09 | 2016-05-05 | 167.945 | 311,987 | +17,344 | 0.03% | 52,396,556 |
| 2016-05-06 | 2016-05-04 | 166.520 | 294,643 | +8,443 | 0.03% | 49,064,097 |
| 2016-05-05 | 2016-05-03 | 163.891 | 286,200 | -27,840 | 0.03% | 46,905,667 |
| 2016-05-04 | 2016-04-29 | 162.029 | 314,040 | +23,048 | 0.03% | 50,883,530 |
| 2016-05-03 | 2016-04-28 | 163.234 | 290,992 | +7,759 | 0.03% | 47,499,760 |
| 2016-04-29 | 2016-04-27 | 164.768 | 283,233 | -18,713 | 0.03% | 46,667,634 |
| 2016-04-28 | 2016-04-26 | 167.835 | 301,946 | -13,007 | 0.03% | 50,677,145 |
| 2016-04-27 | 2016-04-25 | 170.245 | 314,953 | -22,136 | 0.03% | 53,619,265 |
| 2016-04-26 | 2016-04-22 | 171.231 | 337,089 | +49,976 | 0.03% | 57,720,177 |
| 2016-04-25 | 2016-04-21 | 175.285 | 287,113 | +6,618 | 0.03% | 50,326,524 |
| 2016-04-22 | 2016-04-20 | 175.613 | 280,495 | -9,813 | 0.03% | 49,258,677 |
| 2016-04-21 | 2016-04-19 | 177.476 | 290,308 | +2,967 | 0.03% | 51,522,640 |
| 2016-04-20 | 2016-04-18 | 175.723 | 287,341 | -8,215 | 0.03% | 50,492,405 |
| 2016-04-19 | 2016-04-15 | 176.052 | 295,556 | -1,826 | 0.03% | 52,033,106 |
| 2016-04-18 | 2016-04-14 | 175.723 | 297,382 | -4,107 | 0.03% | 52,256,839 |
| 2016-04-15 | 2016-04-13 | 175.394 | 301,489 | +10,725 | 0.03% | 52,879,446 |
| 2016-04-14 | 2016-04-12 | 172.984 | 290,764 | -20,082 | 0.03% | 50,297,553 |
| 2016-04-13 | 2016-04-11 | 172.327 | 310,846 | -7,758 | 0.03% | 53,567,095 |
| 2016-04-12 | 2016-04-08 | 174.080 | 318,604 | +32,860 | 0.03% | 55,462,471 |
| 2016-04-11 | 2016-04-07 | 173.203 | 285,744 | -1,825 | 0.03% | 49,491,781 |
| 2016-04-08 | 2016-04-06 | 172.765 | 287,569 | -685 | 0.03% | 49,681,861 |
| 2016-04-07 | 2016-04-05 | 171.998 | 288,254 | -34,914 | 0.03% | 49,579,151 |
| 2016-04-06 | 2016-04-01 | 171.341 | 323,168 | +6,161 | 0.03% | 55,371,870 |
| 2016-04-05 | 2016-03-31 | 173.861 | 317,007 | -16,887 | 0.03% | 55,115,008 |
| 2016-04-01 | 2016-03-30 | 173.532 | 333,894 | -2,282 | 0.03% | 57,941,253 |
| 2016-03-31 | 2016-03-29 | 170.903 | 336,176 | +38,338 | 0.03% | 57,453,355 |
| 2016-03-30 | 2016-03-24 | 171.779 | 297,838 | -108,852 | 0.03% | 51,162,323 |
| 2016-03-29 | 2016-03-23 | 171.450 | 406,690 | -27,384 | 0.04% | 69,727,152 |
| 2016-03-24 | 2016-03-22 | 171.998 | 434,074 | +13,008 | 0.04% | 74,659,920 |
| 2016-03-23 | 2016-03-21 | 172.217 | 421,066 | +130,302 | 0.04% | 72,514,826 |
| 2016-03-22 | 2016-03-18 | 171.122 | 290,764 | -35,371 | 0.03% | 49,756,034 |
| 2016-03-21 | 2016-03-17 | 170.136 | 326,135 | +19,169 | 0.03% | 55,487,219 |
| 2016-03-18 | 2016-03-16 | 165.315 | 306,966 | +16,430 | 0.03% | 50,746,209 |
| 2016-03-17 | 2016-03-15 | 167.397 | 290,536 | -9,812 | 0.03% | 48,634,830 |
| 2016-03-16 | 2016-03-14 | 169.040 | 300,348 | -20,310 | 0.03% | 50,770,888 |
| 2016-03-15 | 2016-03-11 | 166.520 | 320,658 | +27,384 | 0.03% | 53,396,127 |
| 2016-03-14 | 2016-03-10 | 165.315 | 293,274 | +4,564 | 0.03% | 48,482,711 |
| 2016-03-11 | 2016-03-09 | 166.301 | 288,710 | +17,115 | 0.03% | 48,012,873 |
| 2016-03-10 | 2016-03-08 | 167.068 | 271,595 | -12,232 | 0.03% | 45,374,903 |
| 2016-03-09 | 2016-03-07 | 165.973 | 283,827 | +18,256 | 0.03% | 47,107,541 |
| 2016-03-08 | 2016-03-04 | 168.273 | 265,571 | -5,933 | 0.03% | 44,688,519 |
| 2016-03-07 | 2016-03-03 | 167.178 | 271,504 | -18,028 | 0.03% | 45,389,444 |
| 2016-03-04 | 2016-03-02 | 166.520 | 289,532 | +25,787 | 0.03% | 48,213,011 |
| 2016-03-03 | 2016-03-01 | 162.686 | 263,745 | -26,106 | 0.03% | 42,907,655 |
| 2016-03-02 | 2016-02-29 | 161.481 | 289,851 | -2,054 | 0.03% | 46,805,445 |
| 2016-03-01 | 2016-02-26 | 164.220 | 291,905 | +2,510 | 0.03% | 47,936,604 |
| 2016-02-29 | 2016-02-25 | 161.043 | 289,395 | +8,900 | 0.03% | 46,604,993 |
| 2016-02-26 | 2016-02-24 | 163.234 | 280,495 | +5,705 | 0.03% | 45,786,293 |
| 2016-02-25 | 2016-02-23 | 162.138 | 274,790 | -1,597 | 0.03% | 44,554,003 |
| 2016-02-24 | 2016-02-22 | 162.248 | 276,387 | +6,389 | 0.03% | 44,843,217 |
| 2016-02-23 | 2016-02-19 | 161.919 | 269,998 | +7,074 | 0.03% | 43,717,878 |
| 2016-02-22 | 2016-02-18 | 161.043 | 262,924 | -68,688 | 0.03% | 42,342,028 |
| 2016-02-19 | 2016-02-17 | 157.318 | 331,612 | +38,338 | 0.03% | 52,168,551 |
| 2016-02-18 | 2016-02-16 | 158.633 | 293,274 | +17,115 | 0.03% | 46,522,840 |
| 2016-02-17 | 2016-02-15 | 160.276 | 276,159 | -2,510 | 0.03% | 44,261,652 |
| 2016-02-16 | 2016-02-12 | 157.866 | 278,669 | +33,317 | 0.03% | 43,992,307 |
| 2016-02-15 | 2016-02-11 | 155.127 | 245,352 | -2,054 | 0.03% | 38,060,716 |
| 2016-02-12 | 2016-02-05 | 158.085 | 247,406 | -18,256 | 0.03% | 39,111,156 |
| 2016-02-11 | 2016-02-04 | 158.742 | 265,662 | -15,518 | 0.03% | 42,171,778 |
| 2016-02-05 | 2016-02-03 | 156.113 | 281,180 | -228 | 0.03% | 43,895,842 |
| 2016-02-04 | 2016-02-02 | 155.346 | 281,408 | +27,612 | 0.03% | 43,715,632 |
| 2016-02-03 | 2016-02-01 | 154.251 | 253,796 | -1,597 | 0.03% | 39,148,175 |
| 2016-02-02 | 2016-01-29 | 154.908 | 255,393 | -35,827 | 0.03% | 39,562,387 |
| 2016-02-01 | 2016-01-28 | 151.950 | 291,220 | -2,967 | 0.03% | 44,250,864 |
| 2016-01-29 | 2016-01-27 | 150.307 | 294,187 | +3,423 | 0.03% | 44,218,263 |
| 2016-01-28 | 2016-01-26 | 148.773 | 290,764 | +34,458 | 0.03% | 43,257,807 |
| 2016-01-27 | 2016-01-25 | 149.540 | 256,306 | -39,022 | 0.03% | 38,327,943 |
| 2016-01-26 | 2016-01-22 | 147.677 | 295,328 | -30,579 | 0.03% | 43,613,266 |
| 2016-01-25 | 2016-01-21 | 145.048 | 325,907 | +84,891 | 0.03% | 47,272,195 |
| 2016-01-22 | 2016-01-20 | 146.911 | 241,016 | -66,407 | 0.02% | 35,407,784 |
| 2016-01-21 | 2016-01-19 | 151.074 | 307,423 | +2,054 | 0.03% | 46,443,476 |
| 2016-01-20 | 2016-01-18 | 150.745 | 305,369 | +46,781 | 0.03% | 46,032,809 |
| 2016-01-19 | 2016-01-15 | 153.593 | 258,588 | -20,081 | 0.03% | 39,717,369 |
| 2016-01-18 | 2016-01-14 | 154.360 | 278,669 | -39,479 | 0.03% | 43,015,378 |
| 2016-01-15 | 2016-01-13 | 149.868 | 318,148 | +36,968 | 0.03% | 47,680,345 |
| 2016-01-14 | 2016-01-12 | 147.239 | 281,180 | -16,886 | 0.03% | 41,400,710 |
| 2016-01-13 | 2016-01-11 | 148.992 | 298,066 | -27,065 | 0.03% | 44,409,455 |
| 2016-01-12 | 2016-01-08 | 152.279 | 325,131 | +10,726 | 0.03% | 49,510,496 |
| 2016-01-11 | 2016-01-07 | 152.060 | 314,405 | -36,513 | 0.03% | 47,808,267 |
| 2016-01-08 | 2016-01-06 | 153.155 | 350,918 | -3,879 | 0.04% | 53,744,857 |
| 2016-01-07 | 2016-01-05 | 152.388 | 354,797 | +10,954 | 0.04% | 54,066,862 |
| 2016-01-06 | 2016-01-04 | 152.279 | 343,843 | -20,630 | 0.04% | 52,359,933 |
| 2016-01-05 | 2015-12-31 | 156.223 | 364,473 | -27,612 | 0.04% | 56,938,888 |
| 2016-01-04 | 2015-12-29 | 154.360 | 392,085 | +685 | 0.04% | 60,522,285 |
| 2015-12-30 | 2015-12-28 | 153.484 | 391,400 | -19,397 | 0.04% | 60,073,516 |
| 2015-12-29 | 2015-12-24 | 154.141 | 410,797 | +26,927 | 0.04% | 63,320,663 |
| 2015-12-28 | 2015-12-22 | 152.717 | 383,870 | +11,639 | 0.04% | 58,623,405 |
| 2015-12-23 | 2015-12-21 | 153.374 | 372,231 | -1,826 | 0.04% | 57,090,608 |
| 2015-12-22 | 2015-12-18 | 153.155 | 374,057 | -13,692 | 0.04% | 57,288,711 |
| 2015-12-21 | 2015-12-17 | 153.593 | 387,749 | +24,874 | 0.04% | 59,555,626 |
| 2015-12-18 | 2015-12-16 | 153.155 | 362,875 | +59,560 | 0.04% | 55,576,131 |
| 2015-12-17 | 2015-12-15 | 155.127 | 303,315 | -22,592 | 0.03% | 47,052,341 |
| 2015-12-16 | 2015-12-14 | 153.374 | 325,907 | +34,002 | 0.03% | 49,985,704 |
| 2015-12-15 | 2015-12-11 | 153.374 | 291,905 | -5,020 | 0.03% | 44,770,677 |
| 2015-12-14 | 2015-12-10 | 153.484 | 296,925 | +16,430 | 0.03% | 45,573,144 |
| 2015-12-11 | 2015-12-09 | 152.607 | 280,495 | -3,195 | 0.03% | 42,805,575 |
| 2015-12-10 | 2015-12-08 | 153.155 | 283,690 | +2,282 | 0.03% | 43,448,550 |
| 2015-12-09 | 2015-12-07 | 152.826 | 281,408 | -1,369 | 0.03% | 43,006,563 |
| 2015-12-08 | 2015-12-04 | 154.031 | 282,777 | -18,484 | 0.03% | 43,556,552 |
| 2015-12-07 | 2015-12-03 | 153.155 | 301,261 | -30,123 | 0.03% | 46,139,637 |
| 2015-12-04 | 2015-12-02 | 153.484 | 331,384 | +16,431 | 0.03% | 50,862,039 |
| 2015-12-03 | 2015-12-01 | 152.936 | 314,953 | +22,820 | 0.03% | 48,167,628 |
| 2015-12-02 | 2015-11-30 | 151.731 | 292,133 | -8,444 | 0.03% | 44,325,586 |
| 2015-12-01 | 2015-11-27 | 152.169 | 300,577 | +6,162 | 0.03% | 45,738,518 |
| 2015-11-30 | 2015-11-26 | 153.812 | 294,415 | -28,069 | 0.03% | 45,284,662 |
| 2015-11-27 | 2015-11-25 | 154.579 | 322,484 | +18,256 | 0.03% | 49,849,325 |
| 2015-11-25 | 2015-11-23 | 159.180 | 304,228 | -161,565 | 0.03% | 48,427,148 |
| 2015-11-24 | 2015-11-20 | 160.166 | 465,793 | -113,872 | 0.05% | 74,604,397 |
| 2015-11-23 | 2015-11-19 | 160.166 | 579,665 | +57,050 | 0.06% | 92,842,867 |
| 2015-11-20 | 2015-11-18 | 160.386 | 522,615 | -26,472 | 0.05% | 83,819,881 |
| 2015-11-19 | 2015-11-17 | 160.495 | 549,087 | +19,626 | 0.06% | 88,125,761 |
| 2015-11-18 | 2015-11-16 | 158.742 | 529,461 | -16,659 | 0.05% | 84,047,820 |
| 2015-11-17 | 2015-11-13 | 159.619 | 546,120 | -33,317 | 0.06% | 87,170,939 |
| 2015-11-16 | 2015-11-12 | 164.329 | 579,437 | +73,709 | 0.06% | 95,218,553 |
| 2015-11-13 | 2015-11-11 | 164.658 | 505,728 | +10,725 | 0.05% | 83,272,207 |
| 2015-11-12 | 2015-11-10 | 161.810 | 495,003 | +7,987 | 0.05% | 80,096,293 |
| 2015-11-11 | 2015-11-09 | 164.110 | 487,016 | +31,492 | 0.05% | 79,924,354 |
| 2015-11-10 | 2015-11-06 | 164.877 | 455,524 | -2,054 | 0.05% | 75,105,520 |
| 2015-11-09 | 2015-11-05 | 166.740 | 457,578 | -12,323 | 0.05% | 76,296,371 |
| 2015-11-06 | 2015-11-04 | 167.397 | 469,901 | -33,545 | 0.05% | 78,659,977 |
| 2015-11-05 | 2015-11-03 | 167.178 | 503,446 | +30,350 | 0.05% | 84,164,999 |
| 2015-11-04 | 2015-11-02 | 166.849 | 473,096 | -10,497 | 0.05% | 78,935,665 |
| 2015-11-03 | 2015-10-30 | 169.478 | 483,593 | +38,794 | 0.05% | 81,958,578 |
| 2015-11-02 | 2015-10-29 | 170.026 | 444,799 | -45,868 | 0.05% | 75,627,477 |
| 2015-10-30 | 2015-10-28 | 171.450 | 490,667 | -4,792 | 0.05% | 84,125,040 |
| 2015-10-29 | 2015-10-27 | 169.369 | 495,459 | -18,393 | 0.05% | 83,915,330 |
| 2015-10-28 | 2015-10-26 | 168.492 | 513,852 | -11,639 | 0.05% | 86,580,179 |
| 2015-10-27 | 2015-10-23 | 168.273 | 525,491 | +21,451 | 0.05% | 88,426,124 |
| 2015-10-26 | 2015-10-22 | 167.178 | 504,040 | +5,477 | 0.05% | 84,264,302 |
| 2015-10-23 | 2015-10-20 | 165.754 | 498,563 | -6,161 | 0.05% | 82,638,622 |
| 2015-10-22 | 2015-10-19 | 166.411 | 504,724 | +1,278 | 0.05% | 83,991,594 |
| 2015-10-20 | 2015-10-16 | 166.959 | 503,446 | -25,559 | 0.05% | 84,054,691 |
| 2015-10-19 | 2015-10-15 | 166.411 | 529,005 | -14,513 | 0.05% | 88,032,218 |
| 2015-10-16 | 2015-10-14 | 164.877 | 543,518 | -913 | 0.06% | 89,613,724 |
| 2015-10-15 | 2015-10-13 | 164.658 | 544,431 | -6,162 | 0.06% | 89,644,969 |
| 2015-10-14 | 2015-10-12 | 162.577 | 550,593 | +47,466 | 0.06% | 89,513,529 |
| 2015-10-13 | 2015-10-09 | 162.686 | 503,127 | +3,879 | 0.05% | 81,851,788 |
| 2015-10-12 | 2015-10-08 | 161.372 | 499,248 | -29,985 | 0.05% | 80,564,399 |
| 2015-10-09 | 2015-10-07 | 159.180 | 529,233 | +28,981 | 0.05% | 84,243,543 |
| 2015-10-08 | 2015-10-06 | 159.400 | 500,252 | +42,674 | 0.05% | 79,739,943 |
| 2015-10-07 | 2015-10-05 | 162.686 | 457,578 | -65,266 | 0.05% | 74,441,597 |
| 2015-10-06 | 2015-10-02 | 159.947 | 522,844 | +5,934 | 0.05% | 83,627,493 |
| 2015-10-05 | 2015-09-30 | 160.166 | 516,910 | -34,641 | 0.05% | 82,791,624 |
| 2015-10-02 | 2015-09-29 | 156.661 | 551,551 | +63,211 | 0.06% | 86,406,379 |
| 2015-09-30 | 2015-09-25 | 159.619 | 488,340 | -14,057 | 0.05% | 77,948,174 |
| 2015-09-29 | 2015-09-24 | 162.577 | 502,397 | -7,074 | 0.05% | 81,677,988 |
| 2015-09-25 | 2015-09-23 | 159.509 | 509,471 | -10,178 | 0.05% | 81,265,261 |
| 2015-09-24 | 2015-09-22 | 162.905 | 519,649 | +25,194 | 0.05% | 84,653,547 |
| 2015-09-23 | 2015-09-21 | 162.138 | 494,455 | +11,410 | 0.05% | 80,170,129 |
| 2015-09-22 | 2015-09-18 | 158.742 | 483,045 | -2,967 | 0.05% | 76,679,641 |
| 2015-09-21 | 2015-09-17 | 155.565 | 486,012 | +10,497 | 0.05% | 75,606,551 |
| 2015-09-18 | 2015-09-16 | 157.428 | 475,515 | +2,739 | 0.05% | 74,859,183 |
| 2015-09-17 | 2015-09-15 | 155.017 | 472,776 | +40,300 | 0.05% | 73,288,521 |
| 2015-09-16 | 2015-09-14 | 153.374 | 432,476 | +8,763 | 0.04% | 66,330,633 |
| 2015-09-15 | 2015-09-11 | 153.374 | 423,713 | -7,850 | 0.04% | 64,986,615 |
| 2015-09-14 | 2015-09-10 | 153.484 | 431,563 | +6,846 | 0.04% | 66,237,881 |
| 2015-09-11 | 2015-09-09 | 156.770 | 424,717 | +70,970 | 0.04% | 66,583,002 |
| 2015-09-10 | 2015-09-08 | 148.116 | 353,747 | +44,955 | 0.04% | 52,395,447 |
| 2015-09-09 | 2015-09-07 | 145.048 | 308,792 | +14,925 | 0.03% | 44,789,696 |
| 2015-09-08 | 2015-09-04 | 145.158 | 293,867 | -12,780 | 0.03% | 42,657,047 |
| 2015-09-07 | 2015-09-02 | 142.419 | 306,647 | +19,397 | 0.03% | 43,672,310 |
| 2015-09-04 | 2015-09-01 | 142.309 | 287,250 | +2,967 | 0.03% | 40,878,343 |
| 2015-09-02 | 2015-08-31 | 146.144 | 284,283 | -31,355 | 0.03% | 41,546,153 |
| 2015-09-01 | 2015-08-28 | 146.363 | 315,638 | +2,282 | 0.03% | 46,197,645 |
| 2015-08-31 | 2015-08-27 | 148.006 | 313,356 | -456 | 0.03% | 46,378,581 |
| 2015-08-28 | 2015-08-26 | 145.705 | 313,812 | +14,833 | 0.03% | 45,724,112 |
| 2015-08-27 | 2015-08-25 | 143.295 | 298,979 | -12,323 | 0.03% | 42,842,275 |
| 2015-08-26 | 2015-08-24 | 143.843 | 311,302 | -3,879 | 0.03% | 44,778,623 |
| 2015-08-25 | 2015-08-21 | 149.649 | 315,181 | +21,907 | 0.03% | 47,166,627 |
| 2015-08-24 | 2015-08-20 | 155.974 | 293,274 | -10,497 | 0.03% | 45,743,147 |
| 2015-08-21 | 2015-08-19 | 157.302 | 303,771 | +14,908 | 0.03% | 47,783,645 |
| 2015-08-20 | 2015-08-18 | 158.961 | 288,863 | -9,718 | 0.03% | 45,917,903 |
| 2015-08-19 | 2015-08-17 | 161.284 | 298,581 | -5,650 | 0.03% | 48,156,294 |
| 2015-08-18 | 2015-08-14 | 162.058 | 304,231 | +20,340 | 0.03% | 49,303,126 |
| 2015-08-17 | 2015-08-13 | 160.399 | 283,891 | -14,690 | 0.03% | 45,535,802 |
| 2015-08-14 | 2015-08-12 | 160.510 | 298,581 | +4,520 | 0.03% | 47,925,091 |
| 2015-08-13 | 2015-08-11 | 159.514 | 294,061 | -23,730 | 0.03% | 46,906,827 |
| 2015-08-12 | 2015-08-10 | 158.740 | 317,791 | +3,390 | 0.03% | 50,446,014 |
| 2015-08-11 | 2015-08-07 | 157.855 | 314,401 | -8,272 | 0.03% | 49,629,655 |
| 2015-08-10 | 2015-08-06 | 156.195 | 322,673 | +19,210 | 0.03% | 50,400,018 |
| 2015-08-07 | 2015-08-05 | 161.505 | 303,463 | +20,340 | 0.03% | 49,010,820 |
| 2015-08-06 | 2015-08-04 | 163.607 | 283,123 | +3,390 | 0.03% | 46,320,868 |
| 2015-08-05 | 2015-08-03 | 161.394 | 279,733 | +2,938 | 0.03% | 45,147,360 |
| 2015-08-04 | 2015-07-31 | 161.616 | 276,795 | -24,272 | 0.03% | 44,734,421 |
| 2015-08-03 | 2015-07-30 | 156.748 | 301,067 | -7,910 | 0.03% | 47,191,781 |
| 2015-07-31 | 2015-07-29 | 156.638 | 308,977 | -19,888 | 0.03% | 48,397,482 |
| 2015-07-30 | 2015-07-28 | 154.647 | 328,865 | +9,718 | 0.03% | 50,857,873 |
| 2015-07-29 | 2015-07-27 | 154.979 | 319,147 | +9,266 | 0.03% | 49,460,929 |
| 2015-07-28 | 2015-07-24 | 157.965 | 309,881 | -678 | 0.03% | 48,950,431 |
| 2015-07-27 | 2015-07-23 | 158.076 | 310,559 | -1,808 | 0.03% | 49,091,886 |
| 2015-07-24 | 2015-07-22 | 156.085 | 312,367 | -46,556 | 0.03% | 48,755,715 |
| 2015-07-23 | 2015-07-21 | 156.195 | 358,923 | +54,014 | 0.04% | 56,062,099 |
| 2015-07-22 | 2015-07-20 | 157.412 | 304,909 | -3,164 | 0.03% | 47,996,383 |
| 2015-07-21 | 2015-07-17 | 156.638 | 308,073 | -35,256 | 0.03% | 48,255,882 |
| 2015-07-20 | 2015-07-16 | 154.757 | 343,329 | +29,832 | 0.04% | 53,132,661 |
| 2015-07-17 | 2015-07-15 | 154.536 | 313,497 | +17,176 | 0.03% | 48,446,584 |
| 2015-07-16 | 2015-07-14 | 156.195 | 296,321 | +12,204 | 0.03% | 46,283,958 |
| 2015-07-15 | 2015-07-13 | 154.757 | 284,117 | +3,164 | 0.03% | 43,969,173 |
| 2015-07-14 | 2015-07-10 | 152.324 | 280,953 | +678 | 0.03% | 42,795,783 |
| 2015-07-13 | 2015-07-09 | 153.209 | 280,275 | -9,944 | 0.03% | 42,940,540 |
| 2015-07-10 | 2015-07-08 | 146.793 | 290,219 | -20,340 | 0.03% | 42,602,014 |
| 2015-07-09 | 2015-07-07 | 153.098 | 310,559 | +6,102 | 0.03% | 47,545,955 |
| 2015-07-08 | 2015-07-06 | 153.540 | 304,457 | -452 | 0.03% | 46,746,467 |
| 2015-07-07 | 2015-07-03 | 154.868 | 304,909 | +7,006 | 0.03% | 47,220,616 |
| 2015-07-06 | 2015-07-02 | 154.979 | 297,903 | -21,244 | 0.03% | 46,168,565 |
| 2015-07-03 | 2015-06-30 | 156.417 | 319,147 | -226 | 0.03% | 49,919,881 |
| 2015-07-02 | 2015-06-29 | 155.421 | 319,373 | +8,814 | 0.03% | 49,637,270 |
| 2015-06-30 | 2015-06-26 | 157.633 | 310,559 | -14,690 | 0.03% | 48,954,470 |
| 2015-06-29 | 2015-06-25 | 159.735 | 325,249 | -2,260 | 0.03% | 51,953,706 |
| 2015-06-26 | 2015-06-24 | 158.961 | 327,509 | +37,516 | 0.03% | 52,061,104 |
| 2015-06-25 | 2015-06-23 | 162.390 | 289,993 | -2,260 | 0.03% | 47,091,978 |
| 2015-06-24 | 2015-06-22 | 161.173 | 292,253 | +13,650 | 0.03% | 47,103,361 |
| 2015-06-23 | 2015-06-19 | 161.616 | 278,603 | +452 | 0.03% | 45,026,622 |
| 2015-06-22 | 2015-06-18 | 158.850 | 278,151 | -5,198 | 0.03% | 44,184,346 |
| 2015-06-19 | 2015-06-17 | 157.744 | 283,349 | -2,034 | 0.03% | 44,696,609 |
| 2015-06-18 | 2015-06-16 | 158.186 | 285,383 | +6,102 | 0.03% | 45,143,736 |
| 2015-06-17 | 2015-06-15 | 158.076 | 279,281 | -19,662 | 0.03% | 44,147,588 |
| 2015-06-16 | 2015-06-12 | 159.735 | 298,943 | +20,114 | 0.03% | 47,751,712 |
| 2015-06-15 | 2015-06-11 | 158.076 | 278,829 | -994 | 0.03% | 44,076,138 |
| 2015-06-12 | 2015-06-10 | 154.979 | 279,823 | -21,922 | 0.03% | 43,366,554 |
| 2015-06-11 | 2015-06-09 | 153.872 | 301,745 | -2,938 | 0.03% | 46,430,203 |
| 2015-06-10 | 2015-06-08 | 157.302 | 304,683 | +18,758 | 0.03% | 47,927,104 |
| 2015-06-09 | 2015-06-05 | 161.173 | 285,925 | +12,656 | 0.03% | 46,083,457 |
| 2015-06-08 | 2015-06-04 | 162.501 | 273,269 | +14,463 | 0.03% | 44,406,396 |
| 2015-06-05 | 2015-06-03 | 162.611 | 258,806 | -33,673 | 0.03% | 42,084,778 |
| 2015-06-04 | 2015-06-02 | 163.386 | 292,479 | +5,650 | 0.03% | 47,786,866 |
| 2015-06-03 | 2015-06-01 | 165.045 | 286,829 | +452 | 0.03% | 47,339,672 |
| 2015-06-02 | 2015-05-29 | 164.381 | 286,377 | +4,068 | 0.03% | 47,074,998 |
| 2015-06-01 | 2015-05-28 | 162.611 | 282,309 | -15,142 | 0.03% | 45,906,631 |
| 2015-05-29 | 2015-05-27 | 166.262 | 297,451 | -48,138 | 0.03% | 49,454,724 |
| 2015-05-28 | 2015-05-26 | 166.483 | 345,589 | +14,690 | 0.04% | 57,534,690 |
| 2015-05-27 | 2015-05-22 | 167.479 | 330,899 | +45,426 | 0.03% | 55,418,491 |
| 2015-05-26 | 2015-05-21 | 167.700 | 285,473 | +10,848 | 0.03% | 47,873,767 |
| 2015-05-22 | 2015-05-20 | 168.364 | 274,625 | +226 | 0.03% | 46,236,834 |
| 2015-05-21 | 2015-05-19 | 168.917 | 274,399 | -9,492 | 0.03% | 46,350,554 |
| 2015-05-20 | 2015-05-18 | 178.569 | 283,891 | +32,091 | 0.03% | 50,694,045 |
| 2015-05-19 | 2015-05-15 | 178.342 | 251,800 | +1,811 | 0.03% | 44,906,428 |
| 2015-05-18 | 2015-05-14 | 176.412 | 249,989 | -4,845 | 0.03% | 44,101,007 |
| 2015-05-15 | 2015-05-13 | 175.050 | 254,834 | +19,380 | 0.03% | 44,608,574 |
| 2015-05-14 | 2015-05-12 | 176.639 | 235,454 | -12,113 | 0.03% | 41,590,320 |
| 2015-05-13 | 2015-05-11 | 176.412 | 247,567 | +3,083 | 0.03% | 43,673,738 |
| 2015-05-12 | 2015-05-08 | 178.228 | 244,484 | +6,167 | 0.03% | 43,573,926 |
| 2015-05-11 | 2015-05-07 | 177.888 | 238,317 | -7,268 | 0.03% | 42,393,631 |
| 2015-05-08 | 2015-05-06 | 178.001 | 245,585 | +9,029 | 0.03% | 43,714,397 |
| 2015-05-07 | 2015-05-05 | 178.455 | 236,556 | -5,505 | 0.03% | 42,214,642 |
| 2015-05-06 | 2015-05-04 | 180.044 | 242,061 | -7,488 | 0.03% | 43,581,744 |
| 2015-05-05 | 2015-04-30 | 178.115 | 249,549 | -4,404 | 0.03% | 44,448,322 |
| 2015-05-04 | 2015-04-29 | 178.796 | 253,953 | +10,350 | 0.03% | 45,405,713 |
| 2015-04-30 | 2015-04-28 | 178.115 | 243,603 | -5,065 | 0.03% | 43,389,253 |
| 2015-04-29 | 2015-04-27 | 178.228 | 248,668 | +5,065 | 0.03% | 44,319,632 |
| 2015-04-28 | 2015-04-24 | 177.547 | 243,603 | -1,101 | 0.03% | 43,250,983 |
| 2015-04-27 | 2015-04-23 | 175.277 | 244,704 | +4,845 | 0.03% | 42,890,880 |
| 2015-04-24 | 2015-04-22 | 175.277 | 239,859 | -5,506 | 0.03% | 42,041,665 |
| 2015-04-23 | 2015-04-21 | 176.639 | 245,365 | -7,487 | 0.03% | 43,340,987 |
| 2015-04-22 | 2015-04-20 | 175.163 | 252,852 | -11,892 | 0.03% | 44,290,330 |
| 2015-04-21 | 2015-04-17 | 177.661 | 264,744 | +11,231 | 0.03% | 47,034,558 |
| 2015-04-20 | 2015-04-16 | 179.136 | 253,513 | -8,148 | 0.03% | 45,413,380 |
| 2015-04-17 | 2015-04-15 | 179.363 | 261,661 | +8,368 | 0.03% | 46,932,391 |
| 2015-04-16 | 2015-04-14 | 180.839 | 253,293 | -27,968 | 0.03% | 45,805,282 |
| 2015-04-15 | 2015-04-13 | 180.044 | 281,261 | +27,528 | 0.03% | 50,639,487 |
| 2015-04-14 | 2015-04-10 | 181.293 | 253,733 | -4,184 | 0.03% | 46,000,067 |
| 2015-04-10 | 2015-04-08 | 174.595 | 257,917 | +440 | 0.03% | 45,031,136 |
| 2015-04-08 | 2015-04-01 | 178.228 | 257,477 | +2,863 | 0.03% | 45,889,644 |
| 2015-04-02 | 2015-03-31 | 180.044 | 254,614 | -45,366 | 0.03% | 45,841,842 |
| 2015-04-01 | 2015-03-30 | 177.206 | 299,980 | -5,285 | 0.03% | 53,158,388 |
| 2015-03-31 | 2015-03-27 | 176.639 | 305,265 | -220 | 0.03% | 53,921,654 |
| 2015-03-30 | 2015-03-26 | 174.709 | 305,485 | +880 | 0.03% | 53,370,971 |
| 2015-03-27 | 2015-03-25 | 175.050 | 304,605 | +2,863 | 0.03% | 53,320,965 |
| 2015-03-26 | 2015-03-24 | 175.163 | 301,742 | -27,748 | 0.03% | 52,854,052 |
| 2015-03-25 | 2015-03-23 | 171.984 | 329,490 | +11,672 | 0.04% | 56,667,163 |
| 2015-03-24 | 2015-03-20 | 170.509 | 317,818 | +1,542 | 0.03% | 54,190,732 |
| 2015-03-23 | 2015-03-19 | 170.736 | 316,276 | +12,773 | 0.03% | 53,999,616 |
| 2015-03-20 | 2015-03-18 | 169.941 | 303,503 | -221 | 0.03% | 51,577,630 |
| 2015-03-19 | 2015-03-17 | 170.168 | 303,724 | +1,322 | 0.03% | 51,684,145 |
| 2015-03-18 | 2015-03-16 | 168.919 | 302,402 | +6,386 | 0.03% | 51,081,564 |
| 2015-03-17 | 2015-03-13 | 168.125 | 296,016 | -7,928 | 0.03% | 49,767,616 |
| 2015-03-16 | 2015-03-12 | 168.125 | 303,944 | +19,600 | 0.03% | 51,100,509 |
| 2015-03-13 | 2015-03-11 | 170.963 | 284,344 | +2,422 | 0.03% | 48,612,240 |
| 2015-03-12 | 2015-03-10 | 170.736 | 281,922 | -14,534 | 0.03% | 48,134,160 |
| 2015-03-11 | 2015-03-09 | 169.601 | 296,456 | -5,726 | 0.03% | 50,279,093 |
| 2015-03-10 | 2015-03-06 | 172.779 | 302,182 | -5,506 | 0.03% | 52,210,739 |
| 2015-03-09 | 2015-03-05 | 174.028 | 307,688 | -6,166 | 0.03% | 53,546,281 |
| 2015-03-06 | 2015-03-04 | 173.460 | 313,854 | +9,690 | 0.03% | 54,441,191 |
| 2015-03-05 | 2015-03-03 | 175.277 | 304,164 | +18,278 | 0.03% | 53,312,826 |
| 2015-03-04 | 2015-03-02 | 176.071 | 285,886 | -33,253 | 0.03% | 50,336,299 |
| 2015-03-03 | 2015-02-27 | 181.180 | 319,139 | -11,892 | 0.03% | 57,821,501 |
| 2015-03-02 | 2015-02-26 | 180.953 | 331,031 | +27,087 | 0.04% | 59,900,932 |
| 2015-02-27 | 2015-02-25 | 180.272 | 303,944 | -23,784 | 0.03% | 54,792,444 |
| 2015-02-26 | 2015-02-24 | 177.661 | 327,728 | +56,377 | 0.03% | 58,224,328 |
| 2015-02-25 | 2015-02-23 | 178.796 | 271,351 | +4,405 | 0.03% | 48,516,401 |
| 2015-02-24 | 2015-02-18 | 177.888 | 266,946 | -3,304 | 0.03% | 47,486,374 |
| 2015-02-23 | 2015-02-16 | 177.093 | 270,250 | +4,625 | 0.03% | 47,859,361 |
| 2015-02-17 | 2015-02-13 | 176.639 | 265,625 | -4,625 | 0.03% | 46,919,690 |
| 2015-02-16 | 2015-02-12 | 179.136 | 270,250 | +6,387 | 0.03% | 48,411,585 |
| 2015-02-13 | 2015-02-11 | 178.455 | 263,863 | -8,809 | 0.03% | 47,087,717 |
| 2015-02-12 | 2015-02-10 | 180.158 | 272,672 | -1,101 | 0.03% | 49,124,039 |
| 2015-02-11 | 2015-02-09 | 179.931 | 273,773 | +11,672 | 0.03% | 49,260,235 |
| 2015-02-09 | 2015-02-05 | 183.223 | 262,101 | +1,982 | 0.03% | 48,022,947 |
| 2015-02-05 | 2015-02-03 | 186.175 | 260,119 | -2,643 | 0.03% | 48,427,552 |
| 2015-02-04 | 2015-02-02 | 185.607 | 262,762 | +2,863 | 0.03% | 48,770,467 |
| 2015-02-03 | 2015-01-30 | 184.585 | 259,899 | -1,322 | 0.03% | 47,973,538 |
| 2015-02-02 | 2015-01-29 | 186.742 | 261,221 | +1,762 | 0.03% | 48,780,987 |
| 2015-01-30 | 2015-01-28 | 185.948 | 259,459 | +3,744 | 0.03% | 48,245,769 |
| 2015-01-29 | 2015-01-27 | 184.358 | 255,715 | +9,910 | 0.03% | 47,143,175 |
| 2015-01-28 | 2015-01-26 | 182.769 | 245,805 | +220 | 0.03% | 44,925,528 |
| 2015-01-27 | 2015-01-23 | 181.407 | 245,585 | -7,267 | 0.03% | 44,550,769 |
| 2015-01-26 | 2015-01-22 | 176.866 | 252,852 | +440 | 0.03% | 44,720,891 |
| 2015-01-23 | 2015-01-21 | 176.639 | 252,412 | -6,827 | 0.03% | 44,585,761 |
| 2015-01-22 | 2015-01-20 | 177.206 | 259,239 | +1,982 | 0.03% | 45,938,820 |
| 2015-01-21 | 2015-01-19 | 179.250 | 257,257 | +3,964 | 0.03% | 46,113,271 |
| 2015-01-20 | 2015-01-16 | 176.979 | 253,293 | +23,344 | 0.03% | 44,827,642 |
| 2015-01-19 | 2015-01-15 | 178.001 | 229,949 | -3,523 | 0.02% | 40,931,172 |
| 2015-01-16 | 2015-01-14 | 174.595 | 233,472 | +8,927 | 0.02% | 40,763,150 |
| 2015-01-15 | 2015-01-13 | 173.233 | 224,545 | +3,273 | 0.02% | 38,898,649 |
| 2015-01-14 | 2015-01-12 | 172.666 | 221,272 | -6,034 | 0.02% | 38,206,062 |
| 2015-01-13 | 2015-01-09 | 170.395 | 227,306 | +1,233 | 0.02% | 38,731,845 |
| 2015-01-12 | 2015-01-08 | 171.303 | 226,073 | -881 | 0.02% | 38,727,060 |
| 2015-01-09 | 2015-01-07 | 168.352 | 226,954 | +441 | 0.02% | 38,208,113 |
| 2015-01-08 | 2015-01-06 | 165.854 | 226,513 | -7,048 | 0.02% | 37,568,162 |
| 2015-01-07 | 2015-01-05 | 166.422 | 233,561 | -660 | 0.02% | 38,869,674 |
| 2015-01-06 | 2015-01-02 | 169.260 | 234,221 | +7,487 | 0.02% | 39,644,238 |
| 2015-01-05 | 2014-12-31 | 170.849 | 226,734 | -11,099 | 0.02% | 38,737,336 |
| 2015-01-02 | 2014-12-29 | 171.190 | 237,833 | +441 | 0.03% | 40,714,589 |
| 2014-12-30 | 2014-12-24 | 170.282 | 237,392 | +6,650 | 0.03% | 40,423,502 |
| 2014-12-29 | 2014-12-22 | 168.125 | 230,742 | +2,643 | 0.02% | 38,793,441 |
| 2014-12-23 | 2014-12-19 | 167.444 | 228,099 | +176 | 0.02% | 38,193,723 |
| 2014-12-22 | 2014-12-18 | 166.649 | 227,923 | -33,298 | 0.02% | 37,983,135 |
| 2014-12-19 | 2014-12-17 | 162.676 | 261,221 | +7,268 | 0.03% | 42,494,319 |
| 2014-12-18 | 2014-12-16 | 165.968 | 253,953 | +15,503 | 0.03% | 42,148,034 |
| 2014-12-17 | 2014-12-15 | 169.487 | 238,450 | +12,773 | 0.03% | 40,414,176 |
| 2014-12-16 | 2014-12-12 | 171.303 | 225,677 | +441 | 0.02% | 38,659,224 |
| 2014-12-15 | 2014-12-11 | 169.828 | 225,236 | +1,101 | 0.02% | 38,251,282 |
| 2014-12-12 | 2014-12-10 | 169.146 | 224,135 | -1,982 | 0.02% | 37,911,638 |
| 2014-12-11 | 2014-12-09 | 166.876 | 226,117 | -2,070 | 0.02% | 37,733,505 |
| 2014-12-10 | 2014-12-08 | 165.514 | 228,187 | +220 | 0.02% | 37,768,090 |
| 2014-12-08 | 2014-12-04 | 165.173 | 227,967 | -881 | 0.02% | 37,654,039 |
| 2014-12-05 | 2014-12-03 | 165.060 | 228,848 | -4,624 | 0.02% | 37,773,578 |
| 2014-12-04 | 2014-12-02 | 166.308 | 233,472 | +220 | 0.02% | 38,828,358 |
| 2014-12-03 | 2014-12-01 | 164.265 | 233,252 | -14,315 | 0.02% | 38,315,148 |
| 2014-12-02 | 2014-11-28 | 168.125 | 247,567 | +441 | 0.03% | 41,622,140 |
| 2014-12-01 | 2014-11-27 | 166.308 | 247,126 | -32,153 | 0.03% | 41,099,133 |
| 2014-11-28 | 2014-11-26 | 168.692 | 279,279 | -8,809 | 0.03% | 47,112,233 |
| 2014-11-27 | 2014-11-25 | 162.449 | 288,088 | +1,762 | 0.03% | 46,799,520 |
| 2014-11-26 | 2014-11-24 | 163.697 | 286,326 | +13,874 | 0.03% | 46,870,830 |
| 2014-11-25 | 2014-11-21 | 163.924 | 272,452 | +16,957 | 0.03% | 44,661,550 |
| 2014-11-24 | 2014-11-20 | 164.719 | 255,495 | +5,286 | 0.03% | 42,084,911 |
| 2014-11-21 | 2014-11-19 | 165.400 | 250,209 | +5,065 | 0.03% | 41,384,630 |
| 2014-11-20 | 2014-11-18 | 166.762 | 245,144 | +13,081 | 0.03% | 40,880,826 |
| 2014-11-19 | 2014-11-17 | 169.941 | 232,063 | +3,524 | 0.02% | 39,437,039 |
| 2014-11-18 | 2014-11-14 | 172.666 | 228,539 | +5,946 | 0.02% | 39,460,822 |
| 2014-11-17 | 2014-11-13 | 172.439 | 222,593 | +1,982 | 0.02% | 38,383,615 |
| 2014-11-13 | 2014-11-11 | 172.325 | 220,611 | -11,320 | 0.02% | 38,016,798 |
| 2014-11-12 | 2014-11-10 | 170.168 | 231,931 | +4,845 | 0.02% | 39,467,265 |
| 2014-11-11 | 2014-11-07 | 167.444 | 227,086 | -3,744 | 0.02% | 38,024,103 |
| 2014-11-10 | 2014-11-06 | 170.622 | 230,830 | -5,505 | 0.02% | 39,384,726 |
| 2014-11-07 | 2014-11-05 | 171.076 | 236,335 | -15,856 | 0.03% | 40,431,317 |
| 2014-11-06 | 2014-11-04 | 169.033 | 252,191 | +440 | 0.03% | 42,628,581 |
| 2014-11-05 | 2014-11-03 | 168.352 | 251,751 | -10,042 | 0.03% | 42,382,732 |
| 2014-11-04 | 2014-10-31 | 169.941 | 261,793 | -3,304 | 0.03% | 44,489,387 |
| 2014-11-03 | 2014-10-30 | 168.919 | 265,097 | +441 | 0.03% | 44,780,026 |
| 2014-10-31 | 2014-10-29 | 167.784 | 264,656 | +14,094 | 0.03% | 44,405,092 |
| 2014-10-30 | 2014-10-28 | 168.919 | 250,562 | +12,333 | 0.03% | 42,324,782 |
| 2014-10-29 | 2014-10-27 | 166.422 | 238,229 | -7,356 | 0.03% | 39,646,531 |
| 2014-10-28 | 2014-10-24 | 164.833 | 245,585 | -1,101 | 0.03% | 40,480,424 |
| 2014-10-27 | 2014-10-23 | 165.060 | 246,686 | -3,303 | 0.03% | 40,717,913 |
| 2014-10-24 | 2014-10-22 | 165.741 | 249,989 | +6,827 | 0.03% | 41,433,379 |
| 2014-10-23 | 2014-10-21 | 164.265 | 243,162 | -5,946 | 0.03% | 39,943,014 |
| 2014-10-22 | 2014-10-20 | 164.038 | 249,108 | +2,422 | 0.03% | 40,863,176 |
| 2014-10-21 | 2014-10-17 | 163.470 | 246,686 | -44 | 0.03% | 40,325,856 |
| 2014-10-20 | 2014-10-16 | 163.811 | 246,730 | +4,184 | 0.03% | 40,417,076 |
| 2014-10-17 | 2014-10-15 | 164.492 | 242,546 | -5,725 | 0.03% | 39,896,895 |
| 2014-10-16 | 2014-10-14 | 163.697 | 248,271 | -7,312 | 0.03% | 40,641,324 |
| 2014-10-15 | 2014-10-13 | 161.768 | 255,583 | -34,135 | 0.03% | 41,345,041 |
| 2014-10-14 | 2014-10-10 | 158.930 | 289,718 | -11,803 | 0.03% | 46,044,749 |
| 2014-10-13 | 2014-10-09 | 160.746 | 301,521 | +7,487 | 0.03% | 48,468,258 |
| 2014-10-10 | 2014-10-08 | 158.816 | 294,034 | -4,404 | 0.03% | 46,697,310 |
| 2014-10-09 | 2014-10-07 | 159.611 | 298,438 | +2,246 | 0.03% | 47,633,889 |
| 2014-10-08 | 2014-10-06 | 157.567 | 296,192 | +925 | 0.03% | 46,670,170 |
| 2014-10-07 | 2014-10-03 | 157.567 | 295,267 | -3,656 | 0.03% | 46,524,421 |
| 2014-10-06 | 2014-09-30 | 155.864 | 298,923 | +11,672 | 0.03% | 46,591,476 |
| 2014-10-03 | 2014-09-29 | 156.886 | 287,251 | -138,697 | 0.03% | 45,065,707 |
| 2014-09-30 | 2014-09-26 | 158.589 | 425,948 | +42,944 | 0.05% | 67,550,658 |
| 2014-09-29 | 2014-09-25 | 157.794 | 383,004 | -8,148 | 0.04% | 60,435,860 |
| 2014-09-26 | 2014-09-24 | 158.702 | 391,152 | -38,319 | 0.04% | 62,076,800 |
| 2014-09-25 | 2014-09-23 | 156.092 | 429,471 | -33,254 | 0.05% | 67,036,779 |
| 2014-09-24 | 2014-09-22 | 155.410 | 462,725 | +38,759 | 0.05% | 71,912,272 |
| 2014-09-23 | 2014-09-19 | 155.978 | 423,966 | +70,912 | 0.05% | 66,129,366 |
| 2014-09-22 | 2014-09-18 | 156.886 | 353,054 | +441 | 0.04% | 55,389,287 |
| 2014-09-19 | 2014-09-17 | 158.589 | 352,613 | -34,135 | 0.04% | 55,920,536 |
| 2014-09-18 | 2014-09-16 | 157.681 | 386,748 | +19,380 | 0.04% | 60,982,738 |
| 2014-09-17 | 2014-09-15 | 158.362 | 367,368 | +28,409 | 0.04% | 58,177,108 |
| 2014-09-16 | 2014-09-12 | 161.200 | 338,959 | +50,871 | 0.04% | 54,640,179 |
| 2014-09-15 | 2014-09-11 | 163.016 | 288,088 | +13,654 | 0.03% | 46,963,040 |
| 2014-09-12 | 2014-09-10 | 163.924 | 274,434 | -6,827 | 0.03% | 44,986,448 |
| 2014-09-11 | 2014-09-08 | 164.379 | 281,261 | -82,584 | 0.03% | 46,233,277 |
| 2014-09-10 | 2014-09-05 | 167.330 | 363,845 | +2,863 | 0.04% | 60,882,222 |
| 2014-09-08 | 2014-09-04 | 168.011 | 360,982 | -22,683 | 0.04% | 60,649,030 |
| 2014-09-05 | 2014-09-03 | 168.238 | 383,665 | +48,670 | 0.04% | 64,547,137 |
| 2014-09-04 | 2014-09-02 | 163.811 | 334,995 | +2,642 | 0.04% | 54,875,849 |
| 2014-09-03 | 2014-09-01 | 164.833 | 332,353 | -7,487 | 0.04% | 54,782,622 |
| 2014-09-02 | 2014-08-29 | 160.292 | 339,840 | +4,624 | 0.04% | 54,473,564 |
| 2014-09-01 | 2014-08-28 | 164.379 | 335,216 | +20,041 | 0.04% | 55,102,322 |
| 2014-08-29 | 2014-08-27 | 166.422 | 315,175 | -18,279 | 0.03% | 52,452,033 |
| 2014-08-28 | 2014-08-26 | 166.195 | 333,454 | -9,690 | 0.04% | 55,418,352 |
| 2014-08-27 | 2014-08-25 | 166.876 | 343,144 | -5,285 | 0.04% | 57,262,505 |
| 2014-08-26 | 2014-08-22 | 170.568 | 348,429 | -53,735 | 0.04% | 59,430,809 |
| 2014-08-25 | 2014-08-21 | 170.568 | 402,164 | +36,880 | 0.04% | 68,596,276 |
| 2014-08-22 | 2014-08-20 | 170.682 | 365,284 | -12,877 | 0.04% | 62,347,575 |
| 2014-08-21 | 2014-08-19 | 167.475 | 378,161 | -8,293 | 0.04% | 63,332,518 |
| 2014-08-20 | 2014-08-18 | 166.673 | 386,454 | -5,019 | 0.04% | 64,411,505 |
| 2014-08-19 | 2014-08-15 | 165.986 | 391,473 | -9,166 | 0.04% | 64,978,974 |
| 2014-08-18 | 2014-08-14 | 163.809 | 400,639 | +31,426 | 0.04% | 65,628,414 |
| 2014-08-15 | 2014-08-13 | 165.528 | 369,213 | +4,147 | 0.04% | 61,114,953 |
| 2014-08-14 | 2014-08-12 | 164.268 | 365,066 | -1,833 | 0.04% | 59,968,500 |
| 2014-08-13 | 2014-08-11 | 163.580 | 366,899 | -7,421 | 0.04% | 60,017,428 |
| 2014-08-12 | 2014-08-08 | 162.091 | 374,320 | +7,639 | 0.04% | 60,673,929 |
| 2014-08-08 | 2014-08-06 | 159.113 | 366,681 | -1,746 | 0.04% | 58,343,610 |
| 2014-08-07 | 2014-08-05 | 158.769 | 368,427 | -42,339 | 0.04% | 58,494,809 |
| 2014-08-06 | 2014-08-04 | 158.998 | 410,766 | +8,075 | 0.04% | 65,311,040 |
| 2014-08-05 | 2014-08-01 | 159.571 | 402,691 | -8,730 | 0.04% | 64,257,776 |
| 2014-08-04 | 2014-07-31 | 158.884 | 411,421 | -38,628 | 0.04% | 65,368,055 |
| 2014-08-01 | 2014-07-30 | 158.540 | 450,049 | +60,453 | 0.05% | 71,350,749 |
| 2014-07-31 | 2014-07-29 | 156.822 | 389,596 | +6,983 | 0.04% | 61,097,098 |
| 2014-07-30 | 2014-07-28 | 158.884 | 382,613 | +4,365 | 0.04% | 60,790,936 |
| 2014-07-29 | 2014-07-25 | 159.342 | 378,248 | +437 | 0.04% | 60,270,725 |
| 2014-07-28 | 2014-07-24 | 161.747 | 377,811 | -23,352 | 0.04% | 61,109,952 |
| 2014-07-25 | 2014-07-23 | 160.602 | 401,163 | -3,492 | 0.04% | 64,427,537 |
| 2014-07-24 | 2014-07-22 | 159.227 | 404,655 | +22,479 | 0.04% | 64,432,111 |
| 2014-07-23 | 2014-07-21 | 157.967 | 382,176 | -12,222 | 0.04% | 60,371,272 |
| 2014-07-22 | 2014-07-18 | 157.280 | 394,398 | +7,639 | 0.04% | 62,030,872 |
| 2014-07-21 | 2014-07-17 | 157.738 | 386,759 | +5,892 | 0.04% | 61,006,627 |
| 2014-07-18 | 2014-07-16 | 157.624 | 380,867 | -9,602 | 0.04% | 60,033,605 |
| 2014-07-17 | 2014-07-15 | 156.363 | 390,469 | -5,020 | 0.04% | 61,055,088 |
| 2014-07-16 | 2014-07-14 | 155.103 | 395,489 | +3,055 | 0.04% | 61,341,688 |
| 2014-07-15 | 2014-07-11 | 155.791 | 392,434 | +3,711 | 0.04% | 61,137,571 |
| 2014-07-14 | 2014-07-10 | 154.760 | 388,723 | -6,548 | 0.04% | 60,158,671 |
| 2014-07-11 | 2014-07-09 | 154.645 | 395,271 | -7,856 | 0.04% | 61,126,759 |
| 2014-07-10 | 2014-07-08 | 156.707 | 403,127 | -7,857 | 0.04% | 63,172,873 |
| 2014-07-09 | 2014-07-07 | 156.134 | 410,984 | +6,984 | 0.04% | 64,168,726 |
| 2014-07-08 | 2014-07-04 | 156.363 | 404,000 | -219 | 0.04% | 63,170,842 |
| 2014-07-07 | 2014-07-03 | 156.249 | 404,219 | +9,603 | 0.04% | 63,158,781 |
| 2014-07-04 | 2014-07-02 | 157.967 | 394,616 | -8,293 | 0.04% | 62,336,384 |
| 2014-07-03 | 2014-06-30 | 155.218 | 402,909 | +1,528 | 0.04% | 62,538,709 |
| 2014-07-02 | 2014-06-27 | 156.593 | 401,381 | +4,801 | 0.04% | 62,853,284 |
| 2014-06-30 | 2014-06-26 | 155.676 | 396,580 | +24,225 | 0.04% | 61,738,051 |
| 2014-06-27 | 2014-06-25 | 152.698 | 372,355 | +4,146 | 0.04% | 56,857,792 |
| 2014-06-26 | 2014-06-24 | 152.354 | 368,209 | -6,547 | 0.04% | 56,098,169 |
| 2014-06-25 | 2014-06-23 | 149.490 | 374,756 | -6,547 | 0.04% | 56,022,406 |
| 2014-06-24 | 2014-06-20 | 151.209 | 381,303 | +5,456 | 0.04% | 57,656,304 |
| 2014-06-23 | 2014-06-19 | 152.469 | 375,847 | -22,043 | 0.04% | 57,304,904 |
| 2014-06-20 | 2014-06-18 | 153.041 | 397,890 | +12,658 | 0.04% | 60,893,667 |
| 2014-06-19 | 2014-06-17 | 153.041 | 385,232 | +1,746 | 0.04% | 58,956,468 |
| 2014-06-18 | 2014-06-16 | 153.500 | 383,486 | -16,150 | 0.04% | 58,864,974 |
| 2014-06-17 | 2014-06-13 | 152.354 | 399,636 | +1,746 | 0.04% | 60,886,203 |
| 2014-06-16 | 2014-06-12 | 150.636 | 397,890 | -6,983 | 0.04% | 59,936,506 |
| 2014-06-13 | 2014-06-11 | 149.949 | 404,873 | -13,750 | 0.04% | 60,710,123 |
| 2014-06-12 | 2014-06-10 | 152.240 | 418,623 | +29,245 | 0.04% | 63,730,997 |
| 2014-06-11 | 2014-06-09 | 152.240 | 389,378 | +20,733 | 0.04% | 59,278,750 |
| 2014-06-10 | 2014-06-06 | 152.125 | 368,645 | -19,424 | 0.04% | 56,080,138 |
| 2014-06-09 | 2014-06-05 | 152.698 | 388,069 | +6,984 | 0.04% | 59,257,285 |
| 2014-06-06 | 2014-06-04 | 154.874 | 381,085 | +1,746 | 0.04% | 59,020,270 |
| 2014-06-05 | 2014-06-03 | 153.843 | 379,339 | +12,658 | 0.04% | 58,358,773 |
| 2014-06-04 | 2014-05-30 | 154.645 | 366,681 | -64,818 | 0.04% | 56,705,453 |
| 2014-06-03 | 2014-05-29 | 152.698 | 431,499 | +18,769 | 0.05% | 65,888,951 |
| 2014-05-30 | 2014-05-28 | 152.354 | 412,730 | +7,420 | 0.04% | 62,881,128 |
| 2014-05-29 | 2014-05-27 | 153.385 | 405,310 | +9,166 | 0.04% | 62,168,522 |
| 2014-05-28 | 2014-05-26 | 153.614 | 396,144 | +11,131 | 0.04% | 60,853,352 |
| 2014-05-27 | 2014-05-23 | 155.218 | 385,013 | +3,710 | 0.04% | 59,760,929 |
| 2014-05-26 | 2014-05-22 | 154.989 | 381,303 | +40,374 | 0.04% | 59,097,712 |
| 2014-05-23 | 2014-05-21 | 155.791 | 340,929 | +26,713 | 0.04% | 53,113,571 |
| 2014-05-22 | 2014-05-20 | 155.562 | 314,216 | +12,247 | 0.03% | 48,879,946 |
| 2014-05-21 | 2014-05-19 | 164.389 | 301,969 | -85,445 | 0.03% | 49,640,492 |
| 2014-05-20 | 2014-05-16 | 164.036 | 387,414 | +11,607 | 0.04% | 63,549,878 |
| 2014-05-19 | 2014-05-15 | 164.272 | 375,807 | +425 | 0.04% | 61,734,420 |
| 2014-05-16 | 2014-05-14 | 164.507 | 375,382 | +24,737 | 0.04% | 61,753,012 |
| 2014-05-15 | 2014-05-13 | 163.801 | 350,645 | -12,127 | 0.04% | 57,435,853 |
| 2014-05-14 | 2014-05-12 | 163.212 | 362,772 | +7,856 | 0.04% | 59,208,667 |
| 2014-05-13 | 2014-05-09 | 158.384 | 354,916 | -12,739 | 0.04% | 56,212,922 |
| 2014-05-12 | 2014-05-08 | 155.793 | 367,655 | +22,504 | 0.04% | 57,278,102 |
| 2014-05-09 | 2014-05-07 | 158.148 | 345,151 | -7,727 | 0.04% | 54,585,016 |
| 2014-05-08 | 2014-05-05 | 159.208 | 352,878 | -12,738 | 0.04% | 56,181,014 |
| 2014-05-07 | 2014-05-02 | 160.974 | 365,616 | +7,005 | 0.04% | 58,854,816 |
| 2014-05-05 | 2014-04-30 | 157.795 | 358,611 | +42,248 | 0.04% | 56,587,004 |
| 2014-05-02 | 2014-04-29 | 160.386 | 316,363 | +21,230 | 0.03% | 50,740,073 |
| 2014-04-30 | 2014-04-28 | 158.266 | 295,133 | +14,437 | 0.03% | 46,709,513 |
| 2014-04-29 | 2014-04-25 | 155.675 | 280,696 | +5,095 | 0.03% | 43,697,438 |
| 2014-04-28 | 2014-04-24 | 159.561 | 275,601 | +1,699 | 0.03% | 43,975,256 |
| 2014-04-25 | 2014-04-23 | 164.743 | 273,902 | -17,621 | 0.03% | 45,123,337 |
| 2014-04-24 | 2014-04-22 | 164.743 | 291,523 | -213 | 0.03% | 48,026,267 |
| 2014-04-23 | 2014-04-17 | 163.801 | 291,736 | +5,308 | 0.03% | 47,786,525 |
| 2014-04-22 | 2014-04-16 | 164.625 | 286,428 | +424 | 0.03% | 47,153,175 |
| 2014-04-17 | 2014-04-15 | 163.212 | 286,004 | -22,504 | 0.03% | 46,679,225 |
| 2014-04-16 | 2014-04-14 | 162.976 | 308,508 | -24,202 | 0.03% | 50,279,485 |
| 2014-04-15 | 2014-04-11 | 161.210 | 332,710 | -4,246 | 0.04% | 53,636,150 |
| 2014-04-14 | 2014-04-10 | 163.094 | 336,956 | +27,599 | 0.04% | 54,955,513 |
| 2014-04-11 | 2014-04-09 | 162.387 | 309,357 | +8,492 | 0.03% | 50,235,706 |
| 2014-04-10 | 2014-04-08 | 160.386 | 300,865 | +3,609 | 0.03% | 48,254,417 |
| 2014-04-09 | 2014-04-07 | 158.855 | 297,256 | +2,336 | 0.03% | 47,220,532 |
| 2014-04-08 | 2014-04-04 | 160.857 | 294,920 | -15,498 | 0.03% | 47,439,841 |
| 2014-04-07 | 2014-04-03 | 160.032 | 310,418 | -19,956 | 0.03% | 49,676,919 |
| 2014-04-04 | 2014-04-02 | 158.148 | 330,374 | -29,213 | 0.04% | 52,248,060 |
| 2014-04-03 | 2014-04-01 | 159.797 | 359,587 | +30,571 | 0.04% | 57,460,861 |
| 2014-04-02 | 2014-03-31 | 158.384 | 329,016 | -36,728 | 0.04% | 52,110,783 |
| 2014-04-01 | 2014-03-28 | 159.090 | 365,744 | +64,115 | 0.04% | 58,186,315 |
| 2014-03-31 | 2014-03-27 | 157.677 | 301,629 | -2,335 | 0.03% | 47,560,013 |
| 2014-03-28 | 2014-03-26 | 154.851 | 303,964 | -1,784 | 0.03% | 47,069,133 |
| 2014-03-27 | 2014-03-25 | 152.143 | 305,748 | -11,846 | 0.03% | 46,517,293 |
| 2014-03-26 | 2014-03-24 | 151.436 | 317,594 | -7,218 | 0.04% | 48,095,180 |
| 2014-03-25 | 2014-03-21 | 150.612 | 324,812 | +1,061 | 0.04% | 48,920,502 |
| 2014-03-24 | 2014-03-20 | 150.023 | 323,751 | -16,517 | 0.04% | 48,570,083 |
| 2014-03-21 | 2014-03-19 | 150.494 | 340,268 | -3,184 | 0.04% | 51,208,288 |
| 2014-03-20 | 2014-03-18 | 150.258 | 343,452 | +20,593 | 0.04% | 51,606,573 |
| 2014-03-19 | 2014-03-17 | 150.847 | 322,859 | -12,781 | 0.04% | 48,702,395 |
| 2014-03-18 | 2014-03-14 | 149.905 | 335,640 | +3,058 | 0.04% | 50,314,181 |
| 2014-03-17 | 2014-03-13 | 150.494 | 332,582 | -3,822 | 0.04% | 50,051,591 |
| 2014-03-14 | 2014-03-12 | 149.787 | 336,404 | -9,596 | 0.04% | 50,389,095 |
| 2014-03-13 | 2014-03-11 | 150.376 | 346,000 | +8,068 | 0.04% | 52,030,176 |
| 2014-03-12 | 2014-03-10 | 150.494 | 337,932 | -16,560 | 0.04% | 50,856,734 |
| 2014-03-11 | 2014-03-07 | 152.260 | 354,492 | +25,264 | 0.04% | 53,975,076 |
| 2014-03-10 | 2014-03-06 | 152.967 | 329,228 | +637 | 0.04% | 50,360,984 |
| 2014-03-07 | 2014-03-05 | 151.789 | 328,591 | -6,157 | 0.04% | 49,876,604 |
| 2014-03-06 | 2014-03-04 | 152.967 | 334,748 | -12,526 | 0.04% | 51,205,362 |
| 2014-03-05 | 2014-03-03 | 152.496 | 347,274 | -13,587 | 0.04% | 52,957,849 |
| 2014-03-04 | 2014-02-28 | 152.731 | 360,861 | -32,270 | 0.04% | 55,114,798 |
| 2014-03-03 | 2014-02-27 | 153.556 | 393,131 | -45,305 | 0.04% | 60,367,498 |
| 2014-02-28 | 2014-02-26 | 152.143 | 438,436 | -50,740 | 0.05% | 66,704,789 |
| 2014-02-27 | 2014-02-25 | 148.021 | 489,176 | +4,246 | 0.05% | 72,408,361 |
| 2014-02-26 | 2014-02-24 | 148.257 | 484,930 | +4,034 | 0.05% | 71,894,071 |
| 2014-02-25 | 2014-02-21 | 147.786 | 480,896 | +26,326 | 0.05% | 71,069,488 |
| 2014-02-24 | 2014-02-20 | 146.844 | 454,570 | -25,689 | 0.05% | 66,750,653 |
| 2014-02-21 | 2014-02-19 | 146.490 | 480,259 | +49,891 | 0.05% | 70,353,254 |
| 2014-02-20 | 2014-02-18 | 147.550 | 430,368 | -6,369 | 0.05% | 63,500,821 |
| 2014-02-19 | 2014-02-17 | 146.726 | 436,737 | -637 | 0.05% | 64,080,564 |
| 2014-02-18 | 2014-02-14 | 148.139 | 437,374 | -425 | 0.05% | 64,792,077 |
| 2014-02-17 | 2014-02-13 | 146.019 | 437,799 | +4,459 | 0.05% | 63,927,062 |
| 2014-02-14 | 2014-02-12 | 145.784 | 433,340 | -16,984 | 0.05% | 63,173,905 |
| 2014-02-12 | 2014-02-10 | 144.488 | 450,324 | -10,191 | 0.05% | 65,066,576 |
| 2014-02-11 | 2014-02-07 | 142.722 | 460,515 | -11,889 | 0.05% | 65,725,621 |
| 2014-02-10 | 2014-02-06 | 139.543 | 472,404 | -23,990 | 0.05% | 65,920,457 |
| 2014-02-07 | 2014-02-05 | 136.716 | 496,394 | -5,732 | 0.05% | 67,865,185 |
| 2014-02-06 | 2014-02-04 | 139.189 | 502,126 | -59,232 | 0.06% | 69,890,554 |
| 2014-02-05 | 2014-01-30 | 137.305 | 561,358 | +50,528 | 0.06% | 77,077,348 |
| 2014-02-04 | 2014-01-28 | 142.840 | 510,830 | +75,367 | 0.06% | 72,966,832 |
| 2014-01-29 | 2014-01-27 | 145.901 | 435,463 | -8,917 | 0.05% | 63,534,682 |
| 2014-01-28 | 2014-01-24 | 146.961 | 444,380 | +8,492 | 0.05% | 65,306,647 |
| 2014-01-27 | 2014-01-23 | 147.903 | 435,888 | -8,280 | 0.05% | 64,469,284 |
| 2014-01-24 | 2014-01-22 | 144.371 | 444,168 | +3,185 | 0.05% | 64,124,801 |
| 2014-01-23 | 2014-01-21 | 142.840 | 440,983 | +7,643 | 0.05% | 62,989,904 |
| 2014-01-22 | 2014-01-20 | 142.958 | 433,340 | -3,610 | 0.05% | 61,949,208 |
| 2014-01-21 | 2014-01-17 | 142.133 | 436,950 | +39,064 | 0.05% | 62,105,106 |
| 2014-01-20 | 2014-01-16 | 140.014 | 397,886 | +5,520 | 0.04% | 55,709,442 |
| 2014-01-17 | 2014-01-15 | 140.367 | 392,366 | +15,073 | 0.04% | 55,075,179 |
| 2014-01-16 | 2014-01-14 | 141.191 | 377,293 | +8,492 | 0.04% | 53,270,433 |
| 2014-01-15 | 2014-01-13 | 139.307 | 368,801 | +19,319 | 0.04% | 51,376,573 |
| 2014-01-14 | 2014-01-10 | 141.309 | 349,482 | +11,677 | 0.04% | 49,384,920 |
| 2014-01-13 | 2014-01-09 | 139.189 | 337,805 | -4,883 | 0.04% | 47,018,833 |
| 2014-01-10 | 2014-01-08 | 139.778 | 342,688 | +4,331 | 0.04% | 47,900,265 |
| 2014-01-09 | 2014-01-07 | 139.189 | 338,357 | +35,879 | 0.04% | 47,095,665 |
| 2014-01-08 | 2014-01-06 | 141.073 | 302,478 | -212 | 0.03% | 42,671,598 |
| 2014-01-07 | 2014-01-03 | 143.193 | 302,690 | -850 | 0.03% | 43,343,097 |
| 2014-01-06 | 2014-01-02 | 145.548 | 303,540 | -212 | 0.03% | 44,179,693 |
| 2014-01-03 | 2013-12-31 | 145.195 | 303,752 | -39,573 | 0.03% | 44,103,242 |
| 2014-01-02 | 2013-12-27 | 145.077 | 343,325 | +2,548 | 0.04% | 49,808,611 |
| 2013-12-30 | 2013-12-24 | 144.724 | 340,777 | +4,883 | 0.04% | 49,318,568 |
| 2013-12-27 | 2013-12-20 | 143.664 | 335,894 | -9,554 | 0.04% | 48,255,895 |
| 2013-12-23 | 2013-12-19 | 141.191 | 345,448 | -11,464 | 0.04% | 48,774,201 |
| 2013-12-20 | 2013-12-18 | 143.075 | 356,912 | +14,436 | 0.04% | 51,065,281 |
| 2013-12-19 | 2013-12-17 | 141.191 | 342,476 | -2,123 | 0.04% | 48,354,581 |
| 2013-12-18 | 2013-12-16 | 140.485 | 344,599 | +9,766 | 0.04% | 48,410,855 |
| 2013-12-17 | 2013-12-13 | 138.836 | 334,833 | -4,458 | 0.04% | 46,486,875 |
| 2013-12-16 | 2013-12-12 | 141.191 | 339,291 | -28,024 | 0.04% | 47,904,887 |
| 2013-12-13 | 2013-12-11 | 142.722 | 367,315 | +2,760 | 0.04% | 52,423,931 |
| 2013-12-12 | 2013-12-10 | 144.253 | 364,555 | +7,006 | 0.04% | 52,588,096 |
| 2013-12-11 | 2013-12-09 | 146.019 | 357,549 | +48,829 | 0.04% | 52,209,021 |
| 2013-12-10 | 2013-12-06 | 145.548 | 308,720 | +22,292 | 0.03% | 44,933,633 |
| 2013-12-09 | 2013-12-05 | 146.844 | 286,428 | +1,061 | 0.03% | 42,060,092 |
| 2013-12-06 | 2013-12-04 | 147.903 | 285,367 | -23,565 | 0.03% | 42,206,728 |
| 2013-12-05 | 2013-12-03 | 147.786 | 308,932 | -1,274 | 0.03% | 45,655,691 |
| 2013-12-04 | 2013-12-02 | 149.199 | 310,206 | -10,615 | 0.03% | 46,282,318 |
| 2013-12-03 | 2013-11-29 | 148.374 | 320,821 | -3,184 | 0.04% | 47,601,609 |
| 2013-12-02 | 2013-11-28 | 148.139 | 324,005 | +42,035 | 0.04% | 47,997,725 |
| 2013-11-29 | 2013-11-27 | 148.845 | 281,970 | -1,486 | 0.03% | 41,969,933 |
| 2013-11-28 | 2013-11-26 | 148.257 | 283,456 | +8,492 | 0.03% | 42,024,222 |
| 2013-11-27 | 2013-11-25 | 148.021 | 274,964 | -2,548 | 0.03% | 40,700,469 |
| 2013-11-26 | 2013-11-22 | 147.786 | 277,512 | -13,375 | 0.03% | 41,012,268 |
| 2013-11-25 | 2013-11-21 | 147.668 | 290,887 | -8,916 | 0.03% | 42,954,646 |
| 2013-11-22 | 2013-11-20 | 148.021 | 299,803 | +1,486 | 0.03% | 44,377,164 |
| 2013-11-21 | 2013-11-19 | 146.137 | 298,317 | +11,252 | 0.03% | 43,595,140 |
| 2013-11-20 | 2013-11-18 | 147.786 | 287,065 | +20,168 | 0.03% | 42,424,064 |
| 2013-11-19 | 2013-11-15 | 145.430 | 266,897 | +7,856 | 0.03% | 38,814,942 |
| 2013-11-18 | 2013-11-14 | 144.842 | 259,041 | +35,454 | 0.03% | 37,519,921 |
| 2013-11-15 | 2013-11-13 | 145.784 | 223,587 | -18,046 | 0.02% | 32,595,338 |
| 2013-11-14 | 2013-11-12 | 147.315 | 241,633 | +6,369 | 0.03% | 35,596,054 |
| 2013-11-13 | 2013-11-11 | 148.492 | 235,264 | +8,705 | 0.03% | 34,934,848 |
| 2013-11-12 | 2013-11-08 | 148.139 | 226,559 | -3,397 | 0.03% | 33,562,187 |
| 2013-11-11 | 2013-11-07 | 148.845 | 229,956 | -16,560 | 0.03% | 34,227,889 |
| 2013-11-08 | 2013-11-06 | 148.963 | 246,516 | -9,978 | 0.03% | 36,721,798 |
| 2013-11-07 | 2013-11-05 | 148.728 | 256,494 | -36,728 | 0.03% | 38,147,744 |
| 2013-11-06 | 2013-11-04 | 150.847 | 293,222 | +18,895 | 0.03% | 44,231,735 |
| 2013-11-05 | 2013-11-01 | 151.201 | 274,327 | +11,252 | 0.03% | 41,478,388 |
| 2013-11-04 | 2013-10-31 | 152.143 | 263,075 | +12,526 | 0.03% | 40,024,912 |
| 2013-11-01 | 2013-10-30 | 154.027 | 250,549 | +14,648 | 0.03% | 38,591,238 |
| 2013-10-31 | 2013-10-29 | 154.144 | 235,901 | +11,677 | 0.03% | 36,362,834 |
| 2013-10-29 | 2013-10-25 | 153.438 | 224,224 | +9,129 | 0.02% | 34,404,465 |
| 2013-10-28 | 2013-10-24 | 155.204 | 215,095 | -8,068 | 0.02% | 33,383,666 |
| 2013-10-25 | 2013-10-23 | 156.382 | 223,163 | -32,057 | 0.02% | 34,898,645 |
| 2013-10-24 | 2013-10-22 | 155.911 | 255,220 | +5,732 | 0.03% | 39,791,562 |
| 2013-10-23 | 2013-10-21 | 156.382 | 249,488 | +17,833 | 0.03% | 39,015,397 |
| 2013-10-22 | 2013-10-18 | 156.146 | 231,655 | -5,732 | 0.03% | 36,172,081 |
| 2013-10-21 | 2013-10-17 | 156.971 | 237,387 | -3,821 | 0.03% | 37,262,791 |
| 2013-10-18 | 2013-10-16 | 158.619 | 241,208 | +5,307 | 0.03% | 38,260,232 |
| 2013-10-17 | 2013-10-15 | 159.090 | 235,901 | +7,219 | 0.03% | 37,529,556 |
| 2013-10-16 | 2013-10-11 | 160.386 | 228,682 | +5,095 | 0.03% | 36,677,302 |
| 2013-10-15 | 2013-10-10 | 159.090 | 223,587 | -4,034 | 0.02% | 35,570,518 |
| 2013-10-11 | 2013-10-09 | 159.208 | 227,621 | +11,252 | 0.03% | 36,239,093 |
| 2013-10-10 | 2013-10-08 | 160.386 | 216,369 | +425 | 0.02% | 34,702,474 |
| 2013-10-09 | 2013-10-07 | 160.032 | 215,944 | -25,901 | 0.02% | 34,558,023 |
| 2013-10-08 | 2013-10-04 | 159.915 | 241,845 | +3,821 | 0.03% | 38,674,542 |
| 2013-10-07 | 2013-10-03 | 160.268 | 238,024 | +14,012 | 0.03% | 38,147,596 |
| 2013-10-04 | 2013-10-02 | 161.092 | 224,012 | +137 | 0.02% | 36,086,576 |
| 2013-10-03 | 2013-09-30 | 163.447 | 223,875 | -11,252 | 0.02% | 36,591,765 |
| 2013-10-02 | 2013-09-27 | 159.326 | 235,127 | -23,353 | 0.03% | 37,461,796 |
| 2013-09-30 | 2013-09-26 | 158.501 | 258,480 | -14,649 | 0.03% | 40,969,466 |
| 2013-09-27 | 2013-09-25 | 159.915 | 273,129 | -10,403 | 0.03% | 43,677,310 |
| 2013-09-26 | 2013-09-24 | 160.386 | 283,532 | -636 | 0.03% | 45,474,453 |
| 2013-09-25 | 2013-09-23 | 160.268 | 284,168 | -20,594 | 0.03% | 45,542,995 |
| 2013-09-24 | 2013-09-19 | 160.150 | 304,762 | +37,153 | 0.03% | 48,807,664 |
| 2013-09-23 | 2013-09-18 | 159.326 | 267,609 | -10,615 | 0.03% | 42,637,017 |
| 2013-09-18 | 2013-09-16 | 157.559 | 278,224 | -212 | 0.03% | 43,836,816 |
| 2013-09-17 | 2013-09-13 | 155.558 | 278,436 | +15,073 | 0.03% | 43,312,824 |
| 2013-09-16 | 2013-09-12 | 156.029 | 263,363 | +212 | 0.03% | 41,092,157 |
| 2013-09-13 | 2013-09-11 | 156.735 | 263,151 | -3,609 | 0.03% | 41,245,006 |
| 2013-09-12 | 2013-09-10 | 158.501 | 266,760 | +7,431 | 0.03% | 42,281,858 |
| 2013-09-11 | 2013-09-09 | 159.797 | 259,329 | -2,336 | 0.03% | 41,439,951 |
| 2013-09-10 | 2013-09-06 | 160.974 | 261,665 | +2,548 | 0.03% | 42,121,366 |
| 2013-09-09 | 2013-09-05 | 162.270 | 259,117 | +2,123 | 0.03% | 42,046,846 |
| 2013-09-06 | 2013-09-04 | 159.326 | 256,994 | +24,627 | 0.03% | 40,945,773 |
| 2013-09-05 | 2013-09-03 | 159.444 | 232,367 | +12,526 | 0.03% | 37,049,420 |
| 2013-09-04 | 2013-09-02 | 159.797 | 219,841 | +45,644 | 0.02% | 35,129,894 |
| 2013-09-03 | 2013-08-30 | 157.442 | 174,197 | -4,883 | 0.02% | 27,425,868 |
| 2013-09-02 | 2013-08-29 | 155.675 | 179,080 | +2,973 | 0.02% | 27,878,335 |
| 2013-08-30 | 2013-08-28 | 154.969 | 176,107 | -12,314 | 0.02% | 27,291,085 |
| 2013-08-29 | 2013-08-27 | 157.795 | 188,421 | +11,889 | 0.02% | 29,731,882 |
| 2013-08-28 | 2013-08-26 | 160.386 | 176,532 | +4,246 | 0.02% | 28,313,193 |
| 2013-08-27 | 2013-08-23 | 158.030 | 172,286 | -2,548 | 0.02% | 27,226,436 |
| 2013-08-26 | 2013-08-22 | 162.755 | 174,834 | +15,711 | 0.02% | 28,455,184 |
| 2013-08-23 | 2013-08-21 | 164.658 | 159,123 | -38,443 | 0.02% | 26,200,814 |
| 2013-08-22 | 2013-08-20 | 166.084 | 197,566 | -17,454 | 0.02% | 32,812,602 |
| 2013-08-21 | 2013-08-19 | 169.175 | 215,020 | -17,454 | 0.02% | 36,376,073 |
| 2013-08-20 | 2013-08-16 | 168.581 | 232,474 | +19,935 | 0.03% | 39,190,669 |
| 2013-08-19 | 2013-08-15 | 169.532 | 212,539 | -9,883 | 0.02% | 36,032,153 |
| 2013-08-16 | 2013-08-13 | 167.154 | 222,422 | +14,089 | 0.02% | 37,178,778 |
| 2013-08-15 | 2013-08-12 | 166.322 | 208,333 | +24,603 | 0.02% | 34,650,367 |
| 2013-08-13 | 2013-08-09 | 165.609 | 183,730 | -9,042 | 0.02% | 30,427,288 |
| 2013-08-12 | 2013-08-08 | 165.846 | 192,772 | +13,458 | 0.02% | 31,970,558 |
| 2013-08-09 | 2013-08-07 | 164.063 | 179,314 | +1,893 | 0.02% | 29,418,826 |
| 2013-08-08 | 2013-08-06 | 167.154 | 177,421 | +210 | 0.02% | 29,656,671 |
| 2013-08-07 | 2013-08-05 | 169.532 | 177,211 | +2,103 | 0.02% | 30,042,928 |
| 2013-08-06 | 2013-08-02 | 170.245 | 175,108 | -631 | 0.02% | 29,811,310 |
| 2013-08-05 | 2013-08-01 | 169.413 | 175,739 | +4,206 | 0.02% | 29,772,484 |
| 2013-08-01 | 2013-07-30 | 165.133 | 171,533 | -52,782 | 0.02% | 28,325,787 |
| 2013-07-31 | 2013-07-29 | 165.252 | 224,315 | -66,450 | 0.02% | 37,068,514 |
| 2013-07-30 | 2013-07-26 | 164.777 | 290,765 | -2,102 | 0.03% | 47,911,240 |
| 2013-07-29 | 2013-07-25 | 164.658 | 292,867 | +9,462 | 0.03% | 48,222,783 |
| 2013-07-26 | 2013-07-24 | 165.728 | 283,405 | -841 | 0.03% | 46,968,029 |
| 2013-07-25 | 2013-07-23 | 165.609 | 284,246 | +31,753 | 0.03% | 47,073,613 |
| 2013-07-24 | 2013-07-22 | 163.588 | 252,493 | +4,206 | 0.03% | 41,304,734 |
| 2013-07-23 | 2013-07-19 | 163.350 | 248,287 | -2,524 | 0.03% | 40,557,649 |
| 2013-07-22 | 2013-07-18 | 163.707 | 250,811 | +4,206 | 0.03% | 41,059,398 |
| 2013-07-19 | 2013-07-17 | 165.252 | 246,605 | -210 | 0.03% | 40,751,982 |
| 2013-07-18 | 2013-07-16 | 162.399 | 246,815 | -210 | 0.03% | 40,082,454 |
| 2013-07-17 | 2013-07-15 | 163.231 | 247,025 | -631 | 0.03% | 40,322,133 |
| 2013-07-16 | 2013-07-12 | 164.539 | 247,656 | +5,888 | 0.03% | 40,749,004 |
| 2013-07-15 | 2013-07-11 | 167.986 | 241,768 | +3,154 | 0.03% | 40,613,745 |
| 2013-07-12 | 2013-07-10 | 163.588 | 238,614 | -9,673 | 0.03% | 39,034,301 |
| 2013-07-11 | 2013-07-09 | 163.112 | 248,287 | -3,996 | 0.03% | 40,498,613 |
| 2013-07-10 | 2013-07-08 | 158.951 | 252,283 | -23,551 | 0.03% | 40,100,653 |
| 2013-07-09 | 2013-07-05 | 162.399 | 275,834 | +16,822 | 0.03% | 44,795,104 |
| 2013-07-08 | 2013-07-04 | 161.804 | 259,012 | +15,351 | 0.03% | 41,909,267 |
| 2013-07-05 | 2013-07-03 | 158.357 | 243,661 | -2,944 | 0.03% | 38,585,337 |
| 2013-07-04 | 2013-07-02 | 162.399 | 246,605 | -8,621 | 0.03% | 40,048,350 |
| 2013-07-03 | 2013-06-28 | 159.070 | 255,226 | +29,229 | 0.03% | 40,598,789 |
| 2013-07-02 | 2013-06-27 | 160.615 | 225,997 | +55,726 | 0.03% | 36,298,617 |
| 2013-06-28 | 2013-06-26 | 158.594 | 170,271 | -16,823 | 0.02% | 27,004,029 |
| 2013-06-27 | 2013-06-25 | 157.524 | 187,094 | +24,813 | 0.02% | 29,471,877 |
| 2013-06-26 | 2013-06-24 | 158.238 | 162,281 | +5,047 | 0.02% | 25,678,981 |
| 2013-06-25 | 2013-06-21 | 159.308 | 157,234 | +10,935 | 0.02% | 25,048,592 |
| 2013-06-24 | 2013-06-20 | 158.119 | 146,299 | -14,720 | 0.02% | 23,132,632 |
| 2013-06-21 | 2013-06-19 | 161.923 | 161,019 | +8,201 | 0.02% | 26,072,717 |
| 2013-06-20 | 2013-06-18 | 163.588 | 152,818 | -73,137 | 0.02% | 24,999,136 |
| 2013-06-19 | 2013-06-17 | 165.371 | 225,955 | +5,468 | 0.03% | 37,366,390 |
| 2013-06-18 | 2013-06-14 | 160.615 | 220,487 | +13,878 | 0.02% | 35,413,626 |
| 2013-06-17 | 2013-06-13 | 159.783 | 206,609 | -9,673 | 0.02% | 33,012,663 |
| 2013-06-14 | 2013-06-11 | 159.308 | 216,282 | -19,767 | 0.02% | 34,455,395 |
| 2013-06-13 | 2013-06-10 | 159.783 | 236,049 | +2,314 | 0.03% | 37,716,683 |
| 2013-06-11 | 2013-06-07 | 159.189 | 233,735 | +1,682 | 0.03% | 37,208,005 |
| 2013-06-10 | 2013-06-06 | 159.664 | 232,053 | -1,472 | 0.03% | 37,050,601 |
| 2013-06-07 | 2013-06-05 | 160.853 | 233,525 | +22,711 | 0.03% | 37,563,256 |
| 2013-06-06 | 2013-06-04 | 163.825 | 210,814 | -5,888 | 0.02% | 34,536,691 |
| 2013-06-05 | 2013-06-03 | 164.420 | 216,702 | +9,673 | 0.02% | 35,630,109 |
| 2013-06-04 | 2013-05-31 | 162.518 | 207,029 | +8,832 | 0.02% | 33,645,869 |
| 2013-06-03 | 2013-05-30 | 167.630 | 198,197 | +48,576 | 0.02% | 33,223,719 |
| 2013-05-31 | 2013-05-29 | 174.050 | 149,621 | -17,664 | 0.02% | 26,041,481 |
| 2013-05-29 | 2013-05-27 | 176.546 | 167,285 | +16,612 | 0.02% | 29,533,540 |
| 2013-05-28 | 2013-05-24 | 174.050 | 150,673 | +7,781 | 0.02% | 26,224,582 |
| 2013-05-27 | 2013-05-23 | 174.882 | 142,892 | -23,763 | 0.02% | 24,989,217 |
| 2013-05-24 | 2013-05-22 | 175.714 | 166,655 | -36,589 | 0.02% | 29,283,625 |
| 2013-05-23 | 2013-05-21 | 192.533 | 203,244 | +78,857 | 0.02% | 39,131,080 |
| 2013-05-22 | 2013-05-20 | 194.601 | 124,387 | +2,877 | 0.01% | 24,205,892 |
| 2013-05-21 | 2013-05-16 | 190.829 | 121,510 | +3,493 | 0.01% | 23,187,595 |
| 2013-05-20 | 2013-05-15 | 189.490 | 118,017 | -14,585 | 0.01% | 22,363,038 |
| 2013-05-16 | 2013-05-14 | 188.516 | 132,602 | +11,092 | 0.02% | 24,997,646 |
| 2013-05-15 | 2013-05-13 | 189.490 | 121,510 | -2,054 | 0.01% | 23,024,927 |
| 2013-05-14 | 2013-05-10 | 188.760 | 123,564 | +3,492 | 0.01% | 23,323,911 |
| 2013-05-13 | 2013-05-09 | 187.908 | 120,072 | +7,190 | 0.01% | 22,562,471 |
| 2013-05-10 | 2013-05-08 | 187.664 | 112,882 | -2,054 | 0.01% | 21,183,938 |
| 2013-05-08 | 2013-05-06 | 185.474 | 114,936 | -5,957 | 0.01% | 21,317,618 |
| 2013-05-07 | 2013-05-03 | 184.622 | 120,893 | -5,341 | 0.01% | 22,319,495 |
| 2013-05-06 | 2013-05-02 | 182.553 | 126,234 | +11,914 | 0.01% | 23,044,391 |
| 2013-05-02 | 2013-04-29 | 182.796 | 114,320 | -38,824 | 0.01% | 20,897,281 |
| 2013-04-30 | 2013-04-26 | 181.336 | 153,144 | +4,930 | 0.02% | 27,770,512 |
| 2013-04-29 | 2013-04-25 | 180.119 | 148,214 | +19,309 | 0.02% | 26,696,146 |
| 2013-04-26 | 2013-04-24 | 178.902 | 128,905 | -17,460 | 0.01% | 23,061,350 |
| 2013-04-25 | 2013-04-23 | 178.658 | 146,365 | +205 | 0.02% | 26,149,351 |
| 2013-04-24 | 2013-04-22 | 179.267 | 146,160 | +19,515 | 0.02% | 26,201,666 |
| 2013-04-23 | 2013-04-19 | 177.807 | 126,645 | +5,135 | 0.01% | 22,518,315 |
| 2013-04-22 | 2013-04-18 | 177.807 | 121,510 | +6,368 | 0.01% | 21,605,278 |
| 2013-04-19 | 2013-04-17 | 177.807 | 115,142 | -11,503 | 0.01% | 20,473,006 |
| 2013-04-18 | 2013-04-16 | 179.267 | 126,645 | -4,108 | 0.01% | 22,703,270 |
| 2013-04-16 | 2013-04-12 | 181.093 | 130,753 | +20,542 | 0.01% | 23,678,393 |
| 2013-04-15 | 2013-04-11 | 179.754 | 110,211 | -11,093 | 0.01% | 19,810,848 |
| 2013-04-12 | 2013-04-10 | 179.997 | 121,304 | -9,039 | 0.01% | 21,834,383 |
| 2013-04-11 | 2013-04-09 | 177.563 | 130,343 | -2,465 | 0.01% | 23,144,118 |
| 2013-04-10 | 2013-04-08 | 178.172 | 132,808 | -31,223 | 0.02% | 23,662,626 |
| 2013-04-09 | 2013-04-05 | 178.537 | 164,031 | -7,601 | 0.02% | 29,285,569 |
| 2013-04-08 | 2013-04-03 | 181.458 | 171,632 | -9,449 | 0.02% | 31,143,938 |
| 2013-04-05 | 2013-04-02 | 179.389 | 181,081 | +11,092 | 0.02% | 32,483,887 |
| 2013-04-03 | 2013-03-28 | 178.293 | 169,989 | -22,185 | 0.02% | 30,307,916 |
| 2013-04-02 | 2013-03-27 | 175.373 | 192,174 | +77,238 | 0.02% | 33,702,044 |
| 2013-03-28 | 2013-03-26 | 174.277 | 114,936 | -8,422 | 0.01% | 20,030,727 |
| 2013-03-27 | 2013-03-25 | 173.304 | 123,358 | +5,957 | 0.01% | 21,378,387 |
| 2013-03-26 | 2013-03-22 | 173.304 | 117,401 | -2,260 | 0.01% | 20,346,017 |
| 2013-03-25 | 2013-03-21 | 174.764 | 119,661 | -5,135 | 0.01% | 20,912,439 |
| 2013-03-22 | 2013-03-20 | 173.182 | 124,796 | +15,817 | 0.01% | 21,612,410 |
| 2013-03-21 | 2013-03-19 | 177.198 | 108,979 | -7,395 | 0.01% | 19,310,869 |
| 2013-03-20 | 2013-03-18 | 173.425 | 116,374 | -2,465 | 0.01% | 20,182,198 |
| 2013-03-19 | 2013-03-15 | 172.573 | 118,839 | +9,449 | 0.01% | 20,508,450 |
| 2013-03-18 | 2013-03-14 | 175.251 | 109,390 | -5,135 | 0.01% | 19,170,690 |
| 2013-03-15 | 2013-03-13 | 172.817 | 114,525 | -10,682 | 0.01% | 19,791,845 |
| 2013-03-14 | 2013-03-12 | 174.521 | 125,207 | +7,395 | 0.01% | 21,851,205 |
| 2013-03-13 | 2013-03-11 | 177.320 | 117,812 | +11,709 | 0.01% | 20,890,398 |
| 2013-03-12 | 2013-03-08 | 176.955 | 106,103 | +14,996 | 0.01% | 18,775,422 |
| 2013-03-11 | 2013-03-07 | 174.399 | 91,107 | -11,504 | 0.01% | 15,888,963 |
| 2013-03-08 | 2013-03-06 | 172.087 | 102,611 | +4,108 | 0.01% | 17,657,977 |
| 2013-03-07 | 2013-03-05 | 170.261 | 98,503 | +6,985 | 0.01% | 16,771,225 |
| 2013-03-06 | 2013-03-04 | 169.531 | 91,518 | +411 | 0.01% | 15,515,124 |
| 2013-03-05 | 2013-03-01 | 170.504 | 91,107 | +616 | 0.01% | 15,534,150 |
| 2013-03-04 | 2013-02-28 | 168.314 | 90,491 | -822 | 0.01% | 15,230,887 |
| 2013-03-01 | 2013-02-27 | 167.097 | 91,313 | -26,294 | 0.01% | 15,258,111 |
| 2013-02-28 | 2013-02-26 | 172.695 | 117,607 | +20,337 | 0.01% | 20,310,153 |
| 2013-02-27 | 2013-02-25 | 170.748 | 97,270 | -4,108 | 0.01% | 16,608,645 |
| 2013-02-26 | 2013-02-22 | 172.330 | 101,378 | -4,848 | 0.01% | 17,470,470 |
| 2013-02-25 | 2013-02-21 | 170.139 | 106,226 | +12,736 | 0.01% | 18,073,224 |
| 2013-02-22 | 2013-02-20 | 173.425 | 93,490 | -20,748 | 0.01% | 16,213,533 |
| 2013-02-21 | 2013-02-19 | 172.452 | 114,238 | +5,752 | 0.01% | 19,700,537 |
| 2013-02-20 | 2013-02-18 | 170.626 | 108,486 | +16,434 | 0.01% | 18,510,551 |
| 2013-02-19 | 2013-02-15 | 173.304 | 92,052 | -2,342 | 0.01% | 15,952,944 |
| 2013-02-18 | 2013-02-14 | 170.870 | 94,394 | -6,163 | 0.01% | 16,129,062 |
| 2013-02-15 | 2013-02-08 | 169.287 | 100,557 | -1,438 | 0.01% | 17,023,038 |
| 2013-02-14 | 2013-02-07 | 168.192 | 101,995 | +10,066 | 0.01% | 17,154,756 |
| 2013-02-08 | 2013-02-06 | 167.340 | 91,929 | -2,465 | 0.01% | 15,383,419 |
| 2013-02-07 | 2013-02-05 | 164.663 | 94,394 | -3,903 | 0.01% | 15,543,178 |
| 2013-02-06 | 2013-02-04 | 165.028 | 98,297 | -1,438 | 0.01% | 16,221,745 |
| 2013-02-05 | 2013-02-01 | 163.081 | 99,735 | -11,093 | 0.01% | 16,264,848 |
| 2013-02-04 | 2013-01-31 | 163.567 | 110,828 | -58,134 | 0.01% | 18,127,854 |
| 2013-02-01 | 2013-01-30 | 162.472 | 168,962 | +70,049 | 0.02% | 27,451,617 |
| 2013-01-31 | 2013-01-29 | 162.837 | 98,913 | +3,492 | 0.01% | 16,106,720 |
| 2013-01-30 | 2013-01-28 | 162.107 | 95,421 | +1,849 | 0.01% | 15,468,415 |
| 2013-01-29 | 2013-01-25 | 161.620 | 93,572 | +6,573 | 0.01% | 15,123,127 |
| 2013-01-28 | 2013-01-24 | 161.012 | 86,999 | -1,438 | 0.01% | 14,007,858 |
| 2013-01-25 | 2013-01-23 | 159.795 | 88,437 | +2,671 | 0.01% | 14,131,763 |
| 2013-01-24 | 2013-01-22 | 160.525 | 85,766 | -1,233 | 0.01% | 13,767,579 |
| 2013-01-23 | 2013-01-21 | 160.282 | 86,999 | -822 | 0.01% | 13,944,330 |
| 2013-01-22 | 2013-01-18 | 159.551 | 87,821 | +11,093 | 0.01% | 14,011,954 |
| 2013-01-21 | 2013-01-17 | 158.943 | 76,728 | +411 | 0.01% | 12,195,362 |
| 2013-01-18 | 2013-01-16 | 159.308 | 76,317 | -11,298 | 0.01% | 12,157,900 |
| 2013-01-17 | 2013-01-15 | 159.795 | 87,615 | -1,438 | 0.01% | 14,000,412 |
| 2013-01-16 | 2013-01-14 | 159.430 | 89,053 | +3,903 | 0.01% | 14,197,683 |
| 2013-01-15 | 2013-01-11 | 159.430 | 85,150 | +411 | 0.01% | 13,575,429 |
| 2013-01-14 | 2013-01-10 | 159.673 | 84,739 | +5,341 | 0.01% | 13,530,530 |
| 2013-01-11 | 2013-01-09 | 160.890 | 79,398 | +5,546 | 0.01% | 12,774,345 |
| 2013-01-10 | 2013-01-08 | 159.673 | 73,852 | +1,849 | 0.01% | 11,792,170 |
| 2013-01-09 | 2013-01-07 | 158.699 | 72,003 | -16,845 | 0.01% | 11,426,831 |
| 2013-01-08 | 2013-01-04 | 159.673 | 88,848 | +14,380 | 0.01% | 14,186,626 |
| 2013-01-07 | 2013-01-03 | 159.551 | 74,468 | -3,903 | 0.01% | 11,881,465 |
| 2013-01-04 | 2013-01-02 | 162.837 | 78,371 | +18,487 | 0.01% | 12,761,718 |
| 2013-01-03 | 2012-12-31 | 161.133 | 59,884 | -25,513 | 0.01% | 9,649,313 |
| 2013-01-02 | 2012-12-27 | 160.768 | 85,397 | +1,849 | 0.01% | 13,729,131 |
| 2012-12-28 | 2012-12-24 | 160.038 | 83,548 | +2,260 | 0.01% | 13,370,863 |
| 2012-12-27 | 2012-12-20 | 158.091 | 81,288 | -33,854 | 0.01% | 12,850,890 |
| 2012-12-21 | 2012-12-19 | 158.213 | 115,142 | +12,942 | 0.01% | 18,216,911 |
| 2012-12-20 | 2012-12-18 | 160.038 | 102,200 | +9,244 | 0.01% | 16,355,894 |
| 2012-12-19 | 2012-12-17 | 160.647 | 92,956 | +6,162 | 0.01% | 14,933,066 |
| 2012-12-18 | 2012-12-14 | 161.499 | 86,794 | +16,229 | 0.01% | 14,017,103 |
| 2012-12-17 | 2012-12-13 | 160.282 | 70,565 | -34,511 | 0.01% | 11,310,264 |
| 2012-12-14 | 2012-12-12 | 162.472 | 105,076 | +11,093 | 0.01% | 17,071,922 |
| 2012-12-13 | 2012-12-11 | 164.298 | 93,983 | +4,930 | 0.01% | 15,441,188 |
| 2012-12-12 | 2012-12-10 | 165.271 | 89,053 | +4,724 | 0.01% | 14,717,903 |
| 2012-12-11 | 2012-12-07 | 163.324 | 84,329 | -8,833 | 0.01% | 13,772,954 |
| 2012-12-10 | 2012-12-06 | 165.515 | 93,162 | +8,217 | 0.01% | 15,419,679 |
| 2012-12-07 | 2012-12-05 | 165.515 | 84,945 | +14,174 | 0.01% | 14,059,645 |
| 2012-12-06 | 2012-12-04 | 164.419 | 70,771 | +5,341 | 0.01% | 11,636,123 |
| 2012-12-05 | 2012-12-03 | 166.367 | 65,430 | -2,670 | 0.01% | 10,885,367 |
| 2012-12-04 | 2012-11-30 | 166.001 | 68,100 | -26,294 | 0.01% | 11,304,702 |
| 2012-12-03 | 2012-11-29 | 166.732 | 94,394 | -31,429 | 0.01% | 15,738,473 |
| 2012-11-30 | 2012-11-28 | 165.150 | 125,823 | -2,260 | 0.01% | 20,779,616 |
| 2012-11-29 | 2012-11-27 | 165.758 | 128,083 | -10,271 | 0.01% | 21,230,793 |
| 2012-11-28 | 2012-11-26 | 165.880 | 138,354 | +7,190 | 0.02% | 22,950,133 |
| 2012-11-27 | 2012-11-23 | 166.245 | 131,164 | +15,612 | 0.01% | 21,805,346 |
| 2012-11-26 | 2012-11-22 | 167.219 | 115,552 | +1,848 | 0.01% | 19,322,434 |
| 2012-11-23 | 2012-11-21 | 164.663 | 113,704 | -12,119 | 0.01% | 18,722,816 |
| 2012-11-22 | 2012-11-20 | 164.784 | 125,823 | +5,135 | 0.01% | 20,733,677 |
| 2012-11-21 | 2012-11-19 | 165.271 | 120,688 | +11,298 | 0.01% | 19,946,260 |
| 2012-11-20 | 2012-11-16 | 162.716 | 109,390 | -6,368 | 0.01% | 17,799,453 |
| 2012-11-19 | 2012-11-15 | 162.716 | 115,758 | +6,368 | 0.01% | 18,835,626 |
| 2012-11-16 | 2012-11-14 | 162.229 | 109,390 | -10,887 | 0.01% | 17,746,201 |
| 2012-11-15 | 2012-11-13 | 161.499 | 120,277 | -2,260 | 0.01% | 19,424,558 |
| 2012-11-14 | 2012-11-12 | 161.864 | 122,537 | +4,930 | 0.01% | 19,834,283 |
| 2012-11-13 | 2012-11-09 | 161.620 | 117,607 | +9,861 | 0.01% | 19,007,670 |
| 2012-11-12 | 2012-11-08 | 162.472 | 107,746 | -8,217 | 0.01% | 17,505,723 |
| 2012-11-09 | 2012-11-07 | 165.150 | 115,963 | +6,984 | 0.01% | 19,151,241 |
| 2012-11-08 | 2012-11-06 | 165.028 | 108,979 | -9,038 | 0.01% | 17,984,573 |
| 2012-11-07 | 2012-11-05 | 162.837 | 118,017 | -1,644 | 0.01% | 19,217,563 |
| 2012-11-06 | 2012-11-02 | 162.107 | 119,661 | +3,287 | 0.01% | 19,397,889 |
| 2012-11-05 | 2012-11-01 | 160.403 | 116,374 | +5,135 | 0.01% | 18,666,762 |
| 2012-11-02 | 2012-10-31 | 160.403 | 111,239 | +6,368 | 0.01% | 17,843,092 |
| 2012-11-01 | 2012-10-30 | 160.038 | 104,871 | -43,549 | 0.01% | 16,783,355 |
| 2012-10-31 | 2012-10-29 | 159.795 | 148,420 | +8,423 | 0.02% | 23,716,728 |
| 2012-10-30 | 2012-10-26 | 159.795 | 139,997 | -1,849 | 0.02% | 22,370,778 |
| 2012-10-29 | 2012-10-25 | 160.038 | 141,846 | -7,395 | 0.02% | 22,700,764 |
| 2012-10-26 | 2012-10-24 | 158.334 | 149,241 | +4,519 | 0.02% | 23,629,965 |
| 2012-10-25 | 2012-10-22 | 156.752 | 144,722 | +3,287 | 0.02% | 22,685,484 |
| 2012-10-24 | 2012-10-19 | 155.779 | 141,435 | +10,887 | 0.02% | 22,032,536 |
| 2012-10-22 | 2012-10-18 | 156.996 | 130,548 | +6,368 | 0.01% | 20,495,455 |
| 2012-10-19 | 2012-10-17 | 158.699 | 124,180 | +14,585 | 0.01% | 19,707,288 |
| 2012-10-17 | 2012-10-15 | 161.133 | 109,595 | -3,287 | 0.01% | 17,659,417 |
| 2012-10-16 | 2012-10-12 | 161.985 | 112,882 | -7,190 | 0.01% | 18,285,228 |
| 2012-10-15 | 2012-10-11 | 158.943 | 120,072 | -9,654 | 0.01% | 19,084,577 |
| 2012-10-12 | 2012-10-10 | 161.377 | 129,726 | -14,585 | 0.01% | 20,934,769 |
| 2012-10-11 | 2012-10-09 | 161.985 | 144,311 | +3,492 | 0.02% | 23,376,265 |
| 2012-10-10 | 2012-10-08 | 160.890 | 140,819 | -6,163 | 0.02% | 22,656,370 |
| 2012-10-09 | 2012-10-05 | 161.377 | 146,982 | +34,306 | 0.02% | 23,719,488 |
| 2012-10-08 | 2012-10-04 | 162.594 | 112,676 | +5,546 | 0.01% | 18,320,423 |
| 2012-10-05 | 2012-10-03 | 163.324 | 107,130 | -5,546 | 0.01% | 17,496,906 |
| 2012-10-04 | 2012-09-28 | 160.282 | 112,676 | +205 | 0.01% | 18,059,878 |
| 2012-10-03 | 2012-09-27 | 156.144 | 112,471 | -48,479 | 0.01% | 17,561,631 |
| 2012-09-28 | 2012-09-26 | 156.509 | 160,950 | -3,698 | 0.02% | 25,190,082 |
| 2012-09-27 | 2012-09-25 | 156.265 | 164,648 | +25,678 | 0.02% | 25,728,775 |
| 2012-09-26 | 2012-09-24 | 156.996 | 138,970 | +2,876 | 0.02% | 21,817,671 |
| 2012-09-25 | 2012-09-21 | 156.874 | 136,094 | +205 | 0.02% | 21,349,589 |
| 2012-09-24 | 2012-09-20 | 158.091 | 135,889 | +27,115 | 0.02% | 21,482,810 |
| 2012-09-21 | 2012-09-19 | 156.509 | 108,774 | -11,708 | 0.01% | 17,024,082 |
| 2012-09-20 | 2012-09-18 | 154.805 | 120,482 | -18,077 | 0.01% | 18,651,205 |
| 2012-09-19 | 2012-09-17 | 153.953 | 138,559 | -6,985 | 0.02% | 21,331,573 |
| 2012-09-18 | 2012-09-14 | 152.736 | 145,544 | +5,752 | 0.02% | 22,229,805 |
| 2012-09-17 | 2012-09-13 | 152.614 | 139,792 | +25,061 | 0.02% | 21,334,255 |
| 2012-09-14 | 2012-09-12 | 155.657 | 114,731 | +5,341 | 0.01% | 17,858,663 |
| 2012-09-13 | 2012-09-11 | 155.292 | 109,390 | -1,232 | 0.01% | 16,987,361 |
| 2012-09-12 | 2012-09-10 | 154.562 | 110,622 | -18,488 | 0.01% | 17,097,903 |
| 2012-09-11 | 2012-09-07 | 154.683 | 129,110 | +5,957 | 0.01% | 19,971,149 |
| 2012-09-10 | 2012-09-06 | 150.302 | 123,153 | -7,806 | 0.01% | 18,510,135 |
| 2012-09-07 | 2012-09-05 | 148.355 | 130,959 | -20,953 | 0.01% | 19,428,384 |
| 2012-09-06 | 2012-09-04 | 148.476 | 151,912 | -1,027 | 0.02% | 22,555,348 |
| 2012-09-05 | 2012-09-03 | 149.207 | 152,939 | +49,096 | 0.02% | 22,819,511 |
| 2012-09-04 | 2012-08-31 | 152.979 | 103,843 | +821 | 0.01% | 15,885,838 |
| 2012-09-03 | 2012-08-30 | 151.519 | 103,022 | -28,553 | 0.01% | 15,609,786 |
| 2012-08-31 | 2012-08-29 | 148.720 | 131,575 | +12,736 | 0.02% | 19,567,809 |
| 2012-08-30 | 2012-08-28 | 148.842 | 118,839 | -411 | 0.01% | 17,688,177 |
| 2012-08-29 | 2012-08-27 | 149.572 | 119,250 | +1,849 | 0.01% | 17,836,428 |
| 2012-08-28 | 2012-08-24 | 148.598 | 117,401 | -9,039 | 0.01% | 17,445,567 |
| 2012-08-27 | 2012-08-23 | 149.937 | 126,440 | -5,751 | 0.01% | 18,958,013 |
| 2012-08-24 | 2012-08-22 | 150.424 | 132,191 | +7,189 | 0.02% | 19,884,652 |
| 2012-08-23 | 2012-08-21 | 151.032 | 125,002 | +6,368 | 0.01% | 18,879,321 |
| 2012-08-22 | 2012-08-20 | 150.910 | 118,634 | -21,980 | 0.01% | 17,903,110 |
| 2012-08-21 | 2012-08-17 | 149.815 | 140,614 | +2,055 | 0.02% | 21,066,105 |
| 2012-08-20 | 2012-08-16 | 155.477 | 138,559 | -15,407 | 0.02% | 21,542,743 |
| 2012-08-17 | 2012-08-15 | 155.600 | 153,966 | -118 | 0.02% | 23,957,102 |
| 2012-08-16 | 2012-08-14 | 154.125 | 154,084 | -7,119 | 0.02% | 23,748,207 |
| 2012-08-15 | 2012-08-13 | 152.281 | 161,203 | +13,832 | 0.02% | 24,548,229 |
| 2012-08-14 | 2012-08-10 | 150.684 | 147,371 | -814 | 0.02% | 22,206,404 |
| 2012-08-13 | 2012-08-09 | 149.823 | 148,185 | +1,017 | 0.02% | 22,201,570 |
| 2012-08-10 | 2012-08-08 | 148.840 | 147,168 | +11,594 | 0.02% | 21,904,497 |
| 2012-08-09 | 2012-08-07 | 150.069 | 135,574 | -3,051 | 0.02% | 20,345,474 |
| 2012-08-08 | 2012-08-06 | 149.946 | 138,625 | +19,120 | 0.02% | 20,786,297 |
| 2012-08-07 | 2012-08-03 | 151.790 | 119,505 | -7,119 | 0.01% | 18,139,645 |
| 2012-08-06 | 2012-08-02 | 152.404 | 126,624 | -2,034 | 0.01% | 19,298,051 |
| 2012-08-03 | 2012-08-01 | 151.052 | 128,658 | -11,798 | 0.01% | 19,434,100 |
| 2012-08-02 | 2012-07-31 | 149.946 | 140,456 | +12,408 | 0.02% | 21,060,849 |
| 2012-08-01 | 2012-07-30 | 149.823 | 128,048 | -20,341 | 0.01% | 19,184,578 |
| 2012-07-31 | 2012-07-27 | 147.242 | 148,389 | +35,597 | 0.02% | 21,849,136 |
| 2012-07-30 | 2012-07-26 | 145.767 | 112,792 | -4,475 | 0.01% | 16,441,398 |
| 2012-07-27 | 2012-07-25 | 145.645 | 117,267 | -32,749 | 0.01% | 17,079,294 |
| 2012-07-26 | 2012-07-24 | 147.980 | 150,016 | +2,441 | 0.02% | 22,199,327 |
| 2012-07-25 | 2012-07-23 | 147.980 | 147,575 | +12,408 | 0.02% | 21,838,109 |
| 2012-07-24 | 2012-07-20 | 148.594 | 135,167 | -6,509 | 0.02% | 20,085,041 |
| 2012-07-23 | 2012-07-19 | 147.488 | 141,676 | +3,458 | 0.02% | 20,895,524 |
| 2012-07-20 | 2012-07-18 | 145.767 | 138,218 | -25,629 | 0.02% | 20,147,680 |
| 2012-07-19 | 2012-07-17 | 145.645 | 163,847 | -9,967 | 0.02% | 23,863,415 |
| 2012-07-18 | 2012-07-16 | 143.678 | 173,814 | -9,357 | 0.02% | 24,973,247 |
| 2012-07-17 | 2012-07-13 | 142.941 | 183,171 | +3,661 | 0.02% | 26,182,564 |
| 2012-07-16 | 2012-07-12 | 142.818 | 179,510 | +4,679 | 0.02% | 25,637,196 |
| 2012-07-13 | 2012-07-11 | 144.538 | 174,831 | -1,221 | 0.02% | 25,269,783 |
| 2012-07-12 | 2012-07-10 | 144.415 | 176,052 | +6,509 | 0.02% | 25,424,626 |
| 2012-07-11 | 2012-07-09 | 144.784 | 169,543 | -8,136 | 0.02% | 24,547,140 |
| 2012-07-10 | 2012-07-06 | 144.784 | 177,679 | -1,017 | 0.02% | 25,725,104 |
| 2012-07-09 | 2012-07-05 | 144.047 | 178,696 | +3,661 | 0.02% | 25,740,572 |
| 2012-07-06 | 2012-07-04 | 144.047 | 175,035 | -3,864 | 0.02% | 25,213,217 |
| 2012-07-05 | 2012-07-03 | 144.047 | 178,899 | +4,474 | 0.02% | 25,769,813 |
| 2012-07-04 | 2012-06-29 | 142.818 | 174,425 | -50,851 | 0.02% | 24,910,968 |
| 2012-07-03 | 2012-06-28 | 141.343 | 225,276 | +55,937 | 0.03% | 31,841,133 |
| 2012-06-29 | 2012-06-27 | 142.203 | 169,339 | -3,458 | 0.02% | 24,080,533 |
| 2012-06-28 | 2012-06-26 | 140.482 | 172,797 | -4,475 | 0.02% | 24,274,940 |
| 2012-06-27 | 2012-06-25 | 139.253 | 177,272 | -5,492 | 0.02% | 24,685,720 |
| 2012-06-26 | 2012-06-22 | 137.656 | 182,764 | +16,069 | 0.02% | 25,158,481 |
| 2012-06-25 | 2012-06-21 | 139.130 | 166,695 | +14,035 | 0.02% | 23,192,349 |
| 2012-06-22 | 2012-06-20 | 139.130 | 152,660 | -2,238 | 0.02% | 21,239,654 |
| 2012-06-21 | 2012-06-19 | 140.482 | 154,898 | -9,966 | 0.02% | 21,760,446 |
| 2012-06-20 | 2012-06-18 | 139.130 | 164,864 | -3,458 | 0.02% | 22,937,602 |
| 2012-06-19 | 2012-06-15 | 137.533 | 168,322 | +1,017 | 0.02% | 23,149,772 |
| 2012-06-18 | 2012-06-14 | 136.181 | 167,305 | +3,864 | 0.02% | 22,783,709 |
| 2012-06-15 | 2012-06-13 | 136.795 | 163,441 | +5,696 | 0.02% | 22,357,947 |
| 2012-06-14 | 2012-06-12 | 137.041 | 157,745 | -17,290 | 0.02% | 21,617,537 |
| 2012-06-13 | 2012-06-11 | 135.935 | 175,035 | +10,374 | 0.02% | 23,793,360 |
| 2012-06-12 | 2012-06-08 | 133.968 | 164,661 | -12,204 | 0.02% | 22,059,364 |
| 2012-06-11 | 2012-06-07 | 134.706 | 176,865 | -1,017 | 0.02% | 23,824,741 |
| 2012-06-08 | 2012-06-06 | 133.845 | 177,882 | +12,204 | 0.02% | 23,808,697 |
| 2012-06-07 | 2012-06-05 | 133.845 | 165,678 | -12,204 | 0.02% | 22,175,247 |
| 2012-06-06 | 2012-06-04 | 133.723 | 177,882 | +8,339 | 0.02% | 23,786,834 |
| 2012-06-05 | 2012-06-01 | 132.985 | 169,543 | +2,848 | 0.02% | 22,546,694 |
| 2012-06-04 | 2012-05-31 | 133.354 | 166,695 | -2,441 | 0.02% | 22,229,416 |
| 2012-06-01 | 2012-05-30 | 132.125 | 169,136 | +33,562 | 0.02% | 22,347,053 |
| 2012-05-31 | 2012-05-29 | 134.460 | 135,574 | -3,254 | 0.02% | 18,229,278 |
| 2012-05-30 | 2012-05-28 | 134.214 | 138,828 | -13,222 | 0.02% | 18,632,685 |
| 2012-05-29 | 2012-05-25 | 135.812 | 152,050 | +29,087 | 0.02% | 20,650,209 |
| 2012-05-28 | 2012-05-24 | 146.263 | 122,963 | -11,797 | 0.01% | 17,984,922 |
| 2012-05-25 | 2012-05-23 | 146.136 | 134,760 | -47,757 | 0.02% | 19,693,319 |
| 2012-05-24 | 2012-05-22 | 146.010 | 182,517 | -1,579 | 0.02% | 26,649,235 |
| 2012-05-23 | 2012-05-21 | 146.769 | 184,096 | +197 | 0.02% | 27,019,661 |
| 2012-05-22 | 2012-05-18 | 147.149 | 183,899 | +13,425 | 0.02% | 27,060,612 |
| 2012-05-18 | 2012-05-16 | 145.883 | 170,474 | -10,069 | 0.02% | 24,869,253 |
| 2012-05-17 | 2012-05-15 | 148.162 | 180,543 | -6,712 | 0.02% | 26,749,683 |
| 2012-05-16 | 2012-05-14 | 146.896 | 187,255 | +395 | 0.02% | 27,507,019 |
| 2012-05-15 | 2012-05-11 | 147.656 | 186,860 | +4,343 | 0.02% | 27,590,973 |
| 2012-05-14 | 2012-05-10 | 147.909 | 182,517 | +1,974 | 0.02% | 26,995,929 |
| 2012-05-10 | 2012-05-08 | 148.796 | 180,543 | -17,175 | 0.02% | 26,863,997 |
| 2012-05-09 | 2012-05-07 | 146.896 | 197,718 | -8,094 | 0.02% | 29,043,992 |
| 2012-05-08 | 2012-05-04 | 148.796 | 205,812 | +987 | 0.02% | 30,623,912 |
| 2012-05-07 | 2012-05-03 | 149.175 | 204,825 | +987 | 0.02% | 30,554,865 |
| 2012-05-04 | 2012-05-02 | 148.542 | 203,838 | -2,369 | 0.02% | 30,278,564 |
| 2012-05-03 | 2012-04-30 | 146.896 | 206,207 | +7,502 | 0.02% | 30,290,993 |
| 2012-05-02 | 2012-04-27 | 145.503 | 198,705 | -16,189 | 0.02% | 28,912,187 |
| 2012-04-30 | 2012-04-26 | 145.123 | 214,894 | -3,553 | 0.03% | 31,186,097 |
| 2012-04-27 | 2012-04-25 | 144.617 | 218,447 | +10,068 | 0.03% | 31,591,068 |
| 2012-04-26 | 2012-04-24 | 144.743 | 208,379 | +4,146 | 0.02% | 30,161,456 |
| 2012-04-25 | 2012-04-23 | 144.743 | 204,233 | +11,845 | 0.02% | 29,561,350 |
| 2012-04-24 | 2012-04-20 | 145.630 | 192,388 | -50,144 | 0.02% | 28,017,407 |
| 2012-04-23 | 2012-04-19 | 146.643 | 242,532 | +25,269 | 0.03% | 35,565,566 |
| 2012-04-20 | 2012-04-18 | 147.782 | 217,263 | -1,184 | 0.03% | 32,107,667 |
| 2012-04-19 | 2012-04-17 | 146.390 | 218,447 | -2,172 | 0.03% | 31,978,349 |
| 2012-04-18 | 2012-04-16 | 146.010 | 220,619 | -1,777 | 0.03% | 32,212,493 |
| 2012-04-17 | 2012-04-13 | 144.870 | 222,396 | +3,357 | 0.03% | 32,218,485 |
| 2012-04-16 | 2012-04-12 | 144.363 | 219,039 | -1,382 | 0.03% | 31,621,205 |
| 2012-04-13 | 2012-04-11 | 144.490 | 220,421 | +2,764 | 0.03% | 31,848,628 |
| 2012-04-12 | 2012-04-10 | 144.490 | 217,657 | +592 | 0.03% | 31,449,258 |
| 2012-04-11 | 2012-04-05 | 145.123 | 217,065 | -7,502 | 0.03% | 31,501,159 |
| 2012-04-10 | 2012-04-03 | 145.376 | 224,567 | +28,428 | 0.03% | 32,646,749 |
| 2012-04-05 | 2012-04-02 | 144.490 | 196,139 | -13,029 | 0.02% | 28,340,122 |
| 2012-04-03 | 2012-03-30 | 144.363 | 209,168 | -45,012 | 0.02% | 30,196,194 |
| 2012-04-02 | 2012-03-29 | 144.363 | 254,180 | +83,903 | 0.03% | 36,694,278 |
| 2012-03-30 | 2012-03-28 | 145.250 | 170,277 | +8,686 | 0.02% | 24,732,700 |
| 2012-03-29 | 2012-03-27 | 145.250 | 161,591 | +5,923 | 0.02% | 23,471,060 |
| 2012-03-28 | 2012-03-26 | 143.730 | 155,668 | -5,725 | 0.02% | 22,374,190 |
| 2012-03-27 | 2012-03-23 | 142.717 | 161,393 | +13,227 | 0.02% | 23,033,542 |
| 2012-03-23 | 2012-03-21 | 143.983 | 148,166 | -41,655 | 0.02% | 21,333,452 |
| 2012-03-22 | 2012-03-20 | 144.617 | 189,821 | +3,356 | 0.02% | 27,451,272 |
| 2012-03-21 | 2012-03-19 | 145.883 | 186,465 | +29,415 | 0.02% | 27,202,068 |
| 2012-03-20 | 2012-03-16 | 147.656 | 157,050 | -11,055 | 0.02% | 23,189,352 |
| 2012-03-19 | 2012-03-15 | 147.276 | 168,105 | +4,738 | 0.02% | 24,757,823 |
| 2012-03-16 | 2012-03-14 | 149.175 | 163,367 | +14,609 | 0.02% | 24,370,349 |
| 2012-03-15 | 2012-03-13 | 150.695 | 148,758 | -790 | 0.02% | 22,417,099 |
| 2012-03-14 | 2012-03-12 | 150.189 | 149,548 | +16,188 | 0.02% | 22,460,396 |
| 2012-03-13 | 2012-03-09 | 149.809 | 133,360 | +38,299 | 0.02% | 19,978,480 |
| 2012-03-12 | 2012-03-08 | 148.796 | 95,061 | -15,793 | 0.01% | 14,144,655 |
| 2012-03-09 | 2012-03-07 | 145.503 | 110,854 | -7,897 | 0.01% | 16,129,597 |
| 2012-03-08 | 2012-03-06 | 144.870 | 118,751 | -5,133 | 0.01% | 17,203,445 |
| 2012-03-07 | 2012-03-05 | 147.023 | 123,884 | -11,845 | 0.01% | 18,213,758 |
| 2012-03-06 | 2012-03-02 | 147.023 | 135,729 | -1,777 | 0.02% | 19,955,241 |
| 2012-03-05 | 2012-03-01 | 146.643 | 137,506 | -3,948 | 0.02% | 20,164,262 |
| 2012-03-02 | 2012-02-29 | 147.149 | 141,454 | -24,875 | 0.02% | 20,814,859 |
| 2012-03-01 | 2012-02-28 | 143.983 | 166,329 | +28,823 | 0.02% | 23,948,624 |
| 2012-02-29 | 2012-02-27 | 141.324 | 137,506 | -197 | 0.02% | 19,432,915 |
| 2012-02-28 | 2012-02-24 | 142.084 | 137,703 | -26,257 | 0.02% | 19,565,384 |
| 2012-02-27 | 2012-02-23 | 142.337 | 163,960 | -16,188 | 0.02% | 23,337,608 |
| 2012-02-24 | 2012-02-22 | 141.197 | 180,148 | +9,081 | 0.02% | 25,436,446 |
| 2012-02-23 | 2012-02-21 | 140.944 | 171,067 | +1,185 | 0.02% | 24,110,905 |
| 2012-02-22 | 2012-02-20 | 140.564 | 169,882 | +1,579 | 0.02% | 23,879,348 |
| 2012-02-21 | 2012-02-17 | 141.704 | 168,303 | -7,699 | 0.02% | 23,849,213 |
| 2012-02-16 | 2012-02-14 | 140.184 | 176,002 | -1,382 | 0.02% | 24,672,738 |
| 2012-02-14 | 2012-02-10 | 141.704 | 177,384 | +11,648 | 0.02% | 25,136,028 |
| 2012-02-13 | 2012-02-09 | 140.818 | 165,736 | +2,566 | 0.02% | 23,338,544 |
| 2012-02-08 | 2012-02-06 | 142.084 | 163,170 | -2,566 | 0.02% | 23,183,835 |
| 2012-02-07 | 2012-02-03 | 141.577 | 165,736 | +197 | 0.02% | 23,464,471 |
| 2012-02-03 | 2012-02-01 | 142.084 | 165,539 | -12,043 | 0.02% | 23,520,432 |
| 2012-02-02 | 2012-01-31 | 141.704 | 177,582 | -4,935 | 0.02% | 25,164,085 |
| 2012-02-01 | 2012-01-30 | 141.451 | 182,517 | -41,458 | 0.02% | 25,817,169 |
| 2012-01-31 | 2012-01-27 | 138.538 | 223,975 | +14,017 | 0.03% | 31,029,086 |
| 2012-01-30 | 2012-01-26 | 135.372 | 209,958 | +12,437 | 0.02% | 28,422,498 |
| 2012-01-27 | 2012-01-20 | 134.992 | 197,521 | +11,253 | 0.02% | 26,663,834 |
| 2012-01-26 | 2012-01-19 | 135.626 | 186,268 | +56,264 | 0.02% | 25,262,704 |
| 2012-01-20 | 2012-01-18 | 136.892 | 130,004 | +198 | 0.02% | 17,796,497 |
| 2012-01-19 | 2012-01-17 | 140.691 | 129,806 | -10,661 | 0.02% | 18,262,530 |
| 2012-01-18 | 2012-01-16 | 140.438 | 140,467 | -592 | 0.02% | 19,726,860 |
| 2012-01-17 | 2012-01-13 | 142.464 | 141,059 | -18,163 | 0.02% | 20,095,806 |
| 2012-01-16 | 2012-01-12 | 143.224 | 159,222 | +23,098 | 0.02% | 22,804,355 |
| 2012-01-13 | 2012-01-11 | 145.250 | 136,124 | +2,172 | 0.02% | 19,771,983 |
| 2012-01-06 | 2012-01-04 | 147.149 | 133,952 | -18,952 | 0.02% | 19,710,945 |
| 2012-01-05 | 2012-01-03 | 146.769 | 152,904 | -66,925 | 0.02% | 22,441,630 |
| 2012-01-04 | 2011-12-30 | 145.503 | 219,829 | -14,017 | 0.03% | 31,985,793 |
| 2012-01-03 | 2011-12-29 | 144.237 | 233,846 | +63,964 | 0.03% | 33,729,180 |
| 2011-12-30 | 2011-12-28 | 145.503 | 169,882 | +14,411 | 0.02% | 24,718,352 |
| 2011-12-29 | 2011-12-23 | 144.490 | 155,471 | +13,030 | 0.02% | 22,464,003 |
| 2011-12-28 | 2011-12-22 | 143.983 | 142,441 | -1,777 | 0.02% | 20,509,147 |
| 2011-12-23 | 2011-12-21 | 144.997 | 144,218 | +1,974 | 0.02% | 20,911,109 |
| 2011-12-21 | 2011-12-19 | 145.756 | 142,244 | -2,171 | 0.02% | 20,732,964 |
| 2011-12-20 | 2011-12-16 | 144.237 | 144,415 | -4,146 | 0.02% | 20,829,946 |
| 2011-12-16 | 2011-12-14 | 145.883 | 148,561 | -3,948 | 0.02% | 21,672,520 |
| 2011-12-15 | 2011-12-13 | 143.604 | 152,509 | +592 | 0.02% | 21,900,834 |
| 2011-12-14 | 2011-12-12 | 143.477 | 151,917 | +1,777 | 0.02% | 21,796,582 |
| 2011-12-13 | 2011-12-09 | 143.604 | 150,140 | -3,949 | 0.02% | 21,560,637 |
| 2011-12-09 | 2011-12-07 | 145.630 | 154,089 | -5,330 | 0.02% | 22,439,935 |
| 2011-12-08 | 2011-12-06 | 143.730 | 159,419 | +6,317 | 0.02% | 22,913,322 |
| 2011-12-07 | 2011-12-05 | 145.630 | 153,102 | +4,541 | 0.02% | 22,296,198 |
| 2011-12-06 | 2011-12-02 | 146.390 | 148,561 | +10,463 | 0.02% | 21,747,772 |
| 2011-12-05 | 2011-12-01 | 148.289 | 138,098 | -1,382 | 0.02% | 20,478,418 |
| 2011-12-02 | 2011-11-30 | 145.883 | 139,480 | -36,127 | 0.02% | 20,347,757 |
| 2011-12-01 | 2011-11-29 | 149.555 | 175,607 | +16,188 | 0.02% | 26,262,970 |
| 2011-11-30 | 2011-11-28 | 150.948 | 159,419 | +37,510 | 0.02% | 24,064,035 |
| 2011-11-29 | 2011-11-25 | 149.682 | 121,909 | +1,974 | 0.01% | 18,247,584 |
| 2011-11-28 | 2011-11-24 | 151.202 | 119,935 | -3,554 | 0.01% | 18,134,366 |
| 2011-11-23 | 2011-11-21 | 151.708 | 123,489 | +395 | 0.01% | 18,734,289 |
| 2011-11-22 | 2011-11-18 | 150.568 | 123,094 | -3,948 | 0.01% | 18,534,072 |
| 2011-11-21 | 2011-11-17 | 150.822 | 127,042 | -1,975 | 0.02% | 19,160,692 |
| 2011-11-18 | 2011-11-16 | 150.568 | 129,017 | -2,763 | 0.02% | 19,425,889 |
| 2011-11-17 | 2011-11-15 | 149.935 | 131,780 | +987 | 0.02% | 19,758,470 |
| 2011-11-16 | 2011-11-14 | 151.075 | 130,793 | -1,777 | 0.02% | 19,759,550 |
| 2011-11-15 | 2011-11-11 | 150.695 | 132,570 | -3,948 | 0.02% | 19,977,647 |
| 2011-11-14 | 2011-11-10 | 150.822 | 136,518 | -12,043 | 0.02% | 20,589,879 |
| 2011-11-11 | 2011-11-09 | 150.695 | 148,561 | -33,166 | 0.02% | 22,387,412 |
| 2011-11-10 | 2011-11-08 | 149.809 | 181,727 | +5,133 | 0.02% | 27,224,275 |
| 2011-11-09 | 2011-11-07 | 149.429 | 176,594 | +7,304 | 0.02% | 26,388,218 |
| 2011-11-08 | 2011-11-04 | 149.682 | 169,290 | +1,974 | 0.02% | 25,339,667 |
| 2011-11-04 | 2011-11-02 | 151.582 | 167,316 | -395 | 0.02% | 25,362,014 |
| 2011-11-03 | 2011-11-01 | 150.189 | 167,711 | -1,184 | 0.02% | 25,188,271 |
| 2011-11-02 | 2011-10-31 | 150.315 | 168,895 | -14,609 | 0.02% | 25,387,482 |
| 2011-11-01 | 2011-10-28 | 150.062 | 183,504 | +46,788 | 0.02% | 27,536,960 |
| 2011-10-31 | 2011-10-27 | 148.669 | 136,716 | +198 | 0.02% | 20,325,421 |
| 2011-10-27 | 2011-10-25 | 152.975 | 136,518 | -790 | 0.02% | 20,883,773 |
| 2011-10-26 | 2011-10-24 | 153.734 | 137,308 | -592 | 0.02% | 21,108,951 |
| 2011-10-25 | 2011-10-21 | 152.215 | 137,900 | -1,580 | 0.02% | 20,990,407 |
| 2011-10-24 | 2011-10-20 | 148.036 | 139,480 | -11,647 | 0.02% | 20,648,027 |
| 2011-10-21 | 2011-10-19 | 147.149 | 151,127 | +2,171 | 0.02% | 22,238,234 |
| 2011-10-20 | 2011-10-18 | 148.162 | 148,956 | +198 | 0.02% | 22,069,677 |
| 2011-10-19 | 2011-10-17 | 146.643 | 148,758 | +592 | 0.02% | 21,814,286 |
| 2011-10-18 | 2011-10-14 | 147.656 | 148,166 | -1,382 | 0.02% | 21,877,577 |
| 2011-10-17 | 2011-10-13 | 144.617 | 149,548 | +10,858 | 0.02% | 21,627,127 |
| 2011-10-14 | 2011-10-12 | 147.909 | 138,690 | +16,188 | 0.02% | 20,513,516 |
| 2011-10-13 | 2011-10-11 | 150.315 | 122,502 | +6,318 | 0.01% | 18,413,910 |
| 2011-10-12 | 2011-10-10 | 154.367 | 116,184 | +592 | 0.01% | 17,935,032 |
| 2011-10-11 | 2011-10-07 | 154.874 | 115,592 | +4,541 | 0.01% | 17,902,198 |
| 2011-10-10 | 2011-10-06 | 156.900 | 111,051 | -988 | 0.01% | 17,423,921 |
| 2011-10-07 | 2011-10-04 | 156.014 | 112,039 | -52,315 | 0.01% | 17,479,622 |
| 2011-10-06 | 2011-10-03 | 152.595 | 164,354 | -14,215 | 0.02% | 25,079,533 |
| 2011-10-04 | 2011-09-30 | 151.582 | 178,569 | +17,965 | 0.02% | 27,067,761 |
| 2011-10-03 | 2011-09-28 | 153.228 | 160,604 | +3,357 | 0.02% | 24,608,993 |
| 2011-09-30 | 2011-09-27 | 155.760 | 157,247 | +50,144 | 0.02% | 24,492,865 |
| 2011-09-28 | 2011-09-26 | 157.280 | 107,103 | -395 | 0.01% | 16,845,168 |
| 2011-09-27 | 2011-09-23 | 153.354 | 107,498 | +8,686 | 0.01% | 16,485,292 |
| 2011-09-26 | 2011-09-22 | 155.760 | 98,812 | +4,739 | 0.01% | 15,391,003 |
| 2011-09-23 | 2011-09-21 | 157.913 | 94,073 | +987 | 0.01% | 14,855,373 |
| 2011-09-22 | 2011-09-20 | 159.306 | 93,086 | +1,184 | 0.01% | 14,829,180 |
| 2011-09-21 | 2011-09-19 | 157.027 | 91,902 | -395 | 0.01% | 14,431,078 |
| 2011-09-20 | 2011-09-16 | 158.167 | 92,297 | -1,382 | 0.01% | 14,598,295 |
| 2011-09-19 | 2011-09-15 | 161.586 | 93,679 | +395 | 0.01% | 15,137,182 |
| 2011-09-16 | 2011-09-14 | 155.507 | 93,284 | +198 | 0.01% | 14,506,333 |
| 2011-09-15 | 2011-09-12 | 152.088 | 93,086 | -48,960 | 0.01% | 14,157,269 |
| 2011-09-14 | 2011-09-09 | 155.381 | 142,046 | -395 | 0.02% | 22,071,187 |
| 2011-09-12 | 2011-09-08 | 154.114 | 142,441 | -8,884 | 0.02% | 21,952,183 |
| 2011-09-09 | 2011-09-07 | 155.507 | 151,325 | -4,146 | 0.02% | 23,532,126 |
| 2011-09-08 | 2011-09-06 | 152.595 | 155,471 | +7,700 | 0.02% | 23,724,035 |
| 2011-09-07 | 2011-09-05 | 150.822 | 147,771 | +4,935 | 0.02% | 22,287,076 |
| 2011-09-06 | 2011-09-02 | 153.988 | 142,836 | +7,897 | 0.02% | 21,994,970 |
| 2011-09-05 | 2011-09-01 | 154.621 | 134,939 | -114,108 | 0.02% | 20,864,370 |
| 2011-09-02 | 2011-08-31 | 152.975 | 249,047 | +1,382 | 0.03% | 38,097,841 |
| 2011-09-01 | 2011-08-30 | 155.001 | 247,665 | +108,185 | 0.03% | 38,388,237 |
| 2011-08-31 | 2011-08-29 | 157.027 | 139,480 | +4,738 | 0.02% | 21,902,099 |
| 2011-08-30 | 2011-08-26 | 155.507 | 134,742 | -7,699 | 0.02% | 20,953,350 |
| 2011-08-29 | 2011-08-25 | 154.494 | 142,441 | +3,948 | 0.02% | 22,006,297 |
| 2011-08-26 | 2011-08-24 | 157.220 | 138,493 | +61,200 | 0.02% | 21,773,883 |
| 2011-08-25 | 2011-08-23 | 157.092 | 77,293 | -25,407 | 0.01% | 12,142,125 |
| 2011-08-24 | 2011-08-22 | 151.336 | 102,700 | -15,244 | 0.01% | 15,542,160 |
| 2011-08-23 | 2011-08-19 | 147.882 | 117,944 | +7,622 | 0.01% | 17,441,743 |
| 2011-08-22 | 2011-08-18 | 151.463 | 110,322 | +196 | 0.01% | 16,709,752 |
| 2011-08-18 | 2011-08-16 | 148.649 | 110,126 | +5,862 | 0.01% | 16,370,132 |
| 2011-08-17 | 2011-08-15 | 146.474 | 104,264 | -6,840 | 0.01% | 15,272,005 |
| 2011-08-16 | 2011-08-12 | 145.707 | 111,104 | -1,172 | 0.01% | 16,188,612 |
| 2011-08-15 | 2011-08-11 | 146.602 | 112,276 | -5,472 | 0.01% | 16,459,921 |
| 2011-08-12 | 2011-08-10 | 146.091 | 117,748 | -7,035 | 0.01% | 17,201,877 |
| 2011-08-11 | 2011-08-09 | 147.754 | 124,783 | +390 | 0.01% | 18,437,142 |
| 2011-08-10 | 2011-08-08 | 148.137 | 124,393 | +1,564 | 0.01% | 18,427,257 |
| 2011-08-09 | 2011-08-05 | 150.312 | 122,829 | +21,106 | 0.01% | 18,462,690 |
| 2011-08-08 | 2011-08-04 | 155.045 | 101,723 | +5,863 | 0.01% | 15,771,680 |
| 2011-08-05 | 2011-08-03 | 156.708 | 95,860 | +3,127 | 0.01% | 15,022,067 |
| 2011-08-04 | 2011-08-02 | 158.499 | 92,733 | +4,299 | 0.01% | 14,698,120 |
| 2011-08-03 | 2011-08-01 | 160.802 | 88,434 | +23,060 | 0.01% | 14,220,365 |
| 2011-08-02 | 2011-07-29 | 165.024 | 65,374 | -2,931 | 0.01% | 10,788,249 |
| 2011-08-01 | 2011-07-28 | 161.953 | 68,305 | +5,667 | 0.01% | 11,062,222 |
| 2011-07-29 | 2011-07-27 | 155.685 | 62,638 | -6,840 | 0.01% | 9,751,797 |
| 2011-07-28 | 2011-07-26 | 154.534 | 69,478 | -391 | 0.01% | 10,736,690 |
| 2011-07-27 | 2011-07-25 | 152.103 | 69,869 | -977 | 0.01% | 10,627,291 |
| 2011-07-26 | 2011-07-22 | 152.487 | 70,846 | -781 | 0.01% | 10,803,085 |
| 2011-07-25 | 2011-07-21 | 150.312 | 71,627 | +2,149 | 0.01% | 10,766,408 |
| 2011-07-22 | 2011-07-20 | 152.615 | 69,478 | -195 | 0.01% | 10,603,371 |
| 2011-07-21 | 2011-07-19 | 152.231 | 69,673 | +6,644 | 0.01% | 10,606,392 |
| 2011-07-20 | 2011-07-18 | 151.080 | 63,029 | -7,230 | 0.01% | 9,522,402 |
| 2011-07-19 | 2011-07-15 | 150.056 | 70,259 | +4,494 | 0.01% | 10,542,805 |
| 2011-07-18 | 2011-07-14 | 148.905 | 65,765 | -1,563 | 0.01% | 9,792,735 |
| 2011-07-15 | 2011-07-13 | 148.393 | 67,328 | +391 | 0.01% | 9,991,021 |
| 2011-07-14 | 2011-07-12 | 147.498 | 66,937 | -10,749 | 0.01% | 9,873,059 |
| 2011-07-13 | 2011-07-11 | 148.521 | 77,686 | -4,494 | 0.01% | 11,538,017 |
| 2011-07-12 | 2011-07-08 | 149.673 | 82,180 | -21,497 | 0.01% | 12,300,087 |
| 2011-07-08 | 2011-07-06 | 148.137 | 103,677 | -391 | 0.01% | 15,358,442 |
| 2011-07-07 | 2011-07-05 | 146.730 | 104,068 | +8,403 | 0.01% | 15,269,922 |
| 2011-07-06 | 2011-07-04 | 149.289 | 95,665 | +9,381 | 0.01% | 14,281,707 |
| 2011-07-05 | 2011-06-30 | 150.696 | 86,284 | +9,771 | 0.01% | 13,002,646 |
| 2011-07-04 | 2011-06-29 | 148.393 | 76,513 | -77,194 | 0.01% | 11,354,013 |
| 2011-06-30 | 2011-06-28 | 150.952 | 153,707 | -3,908 | 0.02% | 23,202,343 |
| 2011-06-29 | 2011-06-27 | 149.673 | 157,615 | +77,584 | 0.02% | 23,590,633 |
| 2011-06-28 | 2011-06-24 | 146.219 | 80,031 | +782 | 0.01% | 11,702,015 |
| 2011-06-24 | 2011-06-22 | 146.346 | 79,249 | -586 | 0.01% | 11,597,810 |
| 2011-06-23 | 2011-06-21 | 143.916 | 79,835 | -4,300 | 0.01% | 11,489,524 |
| 2011-06-20 | 2011-06-16 | 144.172 | 84,135 | -1,172 | 0.01% | 12,129,888 |
| 2011-06-17 | 2011-06-15 | 145.707 | 85,307 | -13,094 | 0.01% | 12,429,813 |
| 2011-06-16 | 2011-06-14 | 143.276 | 98,401 | +9,381 | 0.01% | 14,098,526 |
| 2011-06-14 | 2011-06-10 | 142.125 | 89,020 | +390 | 0.01% | 12,651,961 |
| 2011-06-13 | 2011-06-09 | 143.148 | 88,630 | -5,667 | 0.01% | 12,687,236 |
| 2011-06-10 | 2011-06-08 | 141.741 | 94,297 | -6,840 | 0.01% | 13,365,765 |
| 2011-06-09 | 2011-06-07 | 142.509 | 101,137 | -21,497 | 0.01% | 14,412,902 |
| 2011-06-08 | 2011-06-03 | 139.566 | 122,634 | +18,957 | 0.01% | 17,115,588 |
| 2011-06-07 | 2011-06-02 | 141.229 | 103,677 | +8,403 | 0.01% | 14,642,245 |
| 2011-06-03 | 2011-06-01 | 144.044 | 95,274 | -16,611 | 0.01% | 13,723,629 |
| 2011-06-02 | 2011-05-31 | 142.125 | 111,885 | +15,243 | 0.01% | 15,901,647 |
| 2011-06-01 | 2011-05-30 | 139.694 | 96,642 | +10,553 | 0.01% | 13,500,341 |
| 2011-05-31 | 2011-05-27 | 139.694 | 86,089 | +8,794 | 0.01% | 12,026,146 |
| 2011-05-30 | 2011-05-26 | 138.287 | 77,295 | -11,335 | 0.01% | 10,688,907 |
| 2011-05-27 | 2011-05-25 | 137.903 | 88,630 | -3,713 | 0.01% | 12,222,378 |
| 2011-05-25 | 2011-05-23 | 136.880 | 92,343 | +11,335 | 0.01% | 12,639,909 |
| 2011-05-24 | 2011-05-20 | 138.799 | 81,008 | +196 | 0.01% | 11,243,819 |
| 2011-05-23 | 2011-05-19 | 138.671 | 80,812 | -21,888 | 0.01% | 11,206,276 |
| 2011-05-20 | 2011-05-18 | 137.775 | 102,700 | -9,381 | 0.01% | 14,149,540 |
| 2011-05-19 | 2011-05-17 | 137.264 | 112,081 | -132,890 | 0.01% | 15,384,660 |
| 2011-05-18 | 2011-05-16 | 137.648 | 244,971 | -3,127 | 0.03% | 33,719,656 |
| 2011-05-17 | 2011-05-13 | 138.799 | 248,098 | -18,370 | 0.03% | 34,435,722 |
| 2011-05-16 | 2011-05-12 | 134.194 | 266,468 | +1,564 | 0.03% | 35,758,290 |
| 2011-05-13 | 2011-05-11 | 134.577 | 264,904 | -6,254 | 0.03% | 35,650,075 |
| 2011-05-12 | 2011-05-09 | 134.961 | 271,158 | +2,736 | 0.03% | 36,595,785 |
| 2011-05-11 | 2011-05-06 | 133.810 | 268,422 | +4,495 | 0.03% | 35,917,490 |
| 2011-05-09 | 2011-05-05 | 144.636 | 263,927 | +186,046 | 0.03% | 38,173,364 |
| 2011-05-06 | 2011-05-04 | 144.636 | 77,881 | +11,807 | 0.01% | 11,264,402 |
| 2011-05-05 | 2011-05-03 | 145.294 | 66,074 | -10,077 | 0.01% | 9,600,123 |
| 2011-05-04 | 2011-04-29 | 142.927 | 76,151 | -3,043 | 0.01% | 10,884,014 |
| 2011-05-03 | 2011-04-28 | 141.349 | 79,194 | +8,556 | 0.01% | 11,193,984 |
| 2011-04-29 | 2011-04-27 | 141.743 | 70,638 | -6,084 | 0.01% | 10,012,467 |
| 2011-04-27 | 2011-04-21 | 142.138 | 76,722 | -9,126 | 0.01% | 10,905,097 |
| 2011-04-21 | 2011-04-19 | 142.138 | 85,848 | -4,754 | 0.01% | 12,202,247 |
| 2011-04-20 | 2011-04-18 | 142.795 | 90,602 | -12,929 | 0.01% | 12,937,535 |
| 2011-04-19 | 2011-04-15 | 139.508 | 103,531 | +1,331 | 0.01% | 14,443,409 |
| 2011-04-15 | 2011-04-13 | 141.217 | 102,200 | -8,746 | 0.01% | 14,432,418 |
| 2011-04-14 | 2011-04-12 | 139.114 | 110,946 | +8,937 | 0.01% | 15,434,098 |
| 2011-04-13 | 2011-04-11 | 138.193 | 102,009 | +4,182 | 0.01% | 14,096,949 |
| 2011-04-12 | 2011-04-08 | 138.193 | 97,827 | +8,747 | 0.01% | 13,519,025 |
| 2011-04-11 | 2011-04-07 | 138.851 | 89,080 | -381 | 0.01% | 12,368,814 |
| 2011-04-08 | 2011-04-06 | 138.851 | 89,461 | -14,640 | 0.01% | 12,421,716 |
| 2011-04-07 | 2011-04-04 | 137.536 | 104,101 | +1,901 | 0.01% | 14,317,609 |
| 2011-04-06 | 2011-04-01 | 136.747 | 102,200 | -7,795 | 0.01% | 13,975,526 |
| 2011-04-04 | 2011-03-31 | 136.747 | 109,995 | -193,427 | 0.01% | 15,041,467 |
| 2011-04-01 | 2011-03-30 | 137.141 | 303,422 | +193,807 | 0.04% | 41,611,685 |
| 2011-03-31 | 2011-03-29 | 135.300 | 109,615 | -19,013 | 0.01% | 14,830,961 |
| 2011-03-30 | 2011-03-28 | 133.723 | 128,628 | +1,901 | 0.02% | 17,200,473 |
| 2011-03-29 | 2011-03-25 | 132.802 | 126,727 | +7,225 | 0.02% | 16,829,626 |
| 2011-03-28 | 2011-03-24 | 132.802 | 119,502 | +4,373 | 0.01% | 15,870,130 |
| 2011-03-24 | 2011-03-22 | 134.512 | 115,129 | -8,556 | 0.01% | 15,486,180 |
| 2011-03-23 | 2011-03-21 | 133.854 | 123,685 | -8,175 | 0.02% | 16,555,745 |
| 2011-03-22 | 2011-03-18 | 131.882 | 131,860 | +11,408 | 0.02% | 17,389,934 |
| 2011-03-21 | 2011-03-17 | 134.249 | 120,452 | -7,606 | 0.01% | 16,170,509 |
| 2011-03-18 | 2011-03-16 | 134.512 | 128,058 | +7,796 | 0.02% | 17,225,279 |
| 2011-03-17 | 2011-03-15 | 134.643 | 120,262 | -761 | 0.01% | 16,192,440 |
| 2011-03-16 | 2011-03-14 | 136.878 | 121,023 | +4,563 | 0.01% | 16,565,424 |
| 2011-03-15 | 2011-03-11 | 137.930 | 116,460 | +7,226 | 0.01% | 16,063,353 |
| 2011-03-14 | 2011-03-10 | 139.114 | 109,234 | -14,451 | 0.01% | 15,195,935 |
| 2011-03-10 | 2011-03-08 | 136.352 | 123,685 | +10,077 | 0.02% | 16,864,743 |
| 2011-03-09 | 2011-03-07 | 134.906 | 113,608 | -1,330 | 0.01% | 15,326,402 |
| 2011-03-08 | 2011-03-04 | 134.117 | 114,938 | +6,844 | 0.01% | 15,415,149 |
| 2011-03-07 | 2011-03-03 | 134.775 | 108,094 | -4,373 | 0.01% | 14,568,317 |
| 2011-03-04 | 2011-03-02 | 134.380 | 112,467 | -9,696 | 0.01% | 15,113,322 |
| 2011-03-03 | 2011-03-01 | 134.643 | 122,163 | +14,259 | 0.02% | 16,448,397 |
| 2011-03-02 | 2011-02-28 | 133.723 | 107,904 | +22,056 | 0.01% | 14,429,206 |
| 2011-03-01 | 2011-02-25 | 134.906 | 85,848 | +8,366 | 0.01% | 11,581,411 |
| 2011-02-28 | 2011-02-24 | 134.380 | 77,482 | -2,472 | 0.01% | 10,412,036 |
| 2011-02-25 | 2011-02-23 | 135.432 | 79,954 | +380 | 0.01% | 10,828,327 |
| 2011-02-24 | 2011-02-22 | 135.432 | 79,574 | +5,894 | 0.01% | 10,776,862 |
| 2011-02-23 | 2011-02-21 | 137.273 | 73,680 | +381 | 0.01% | 10,114,258 |
| 2011-02-22 | 2011-02-18 | 133.723 | 73,299 | -15,401 | 0.01% | 9,801,734 |
| 2011-02-21 | 2011-02-17 | 131.619 | 88,700 | +1,141 | 0.01% | 11,674,590 |
| 2011-02-18 | 2011-02-16 | 131.750 | 87,559 | +6,464 | 0.01% | 11,535,925 |
| 2011-02-17 | 2011-02-15 | 131.356 | 81,095 | +190 | 0.01% | 10,652,303 |
| 2011-02-16 | 2011-02-14 | 132.013 | 80,905 | +6,084 | 0.01% | 10,680,535 |
| 2011-02-15 | 2011-02-11 | 131.750 | 74,821 | -1,330 | 0.01% | 9,857,690 |
| 2011-02-14 | 2011-02-10 | 132.276 | 76,151 | +570 | 0.01% | 10,072,969 |
| 2011-02-11 | 2011-02-09 | 131.487 | 75,581 | -22,436 | 0.01% | 9,937,944 |
| 2011-02-10 | 2011-02-08 | 131.487 | 98,017 | +1,141 | 0.01% | 12,887,994 |
| 2011-02-09 | 2011-02-07 | 131.356 | 96,876 | +22,055 | 0.01% | 12,725,229 |
| 2011-02-08 | 2011-02-02 | 131.882 | 74,821 | -65,215 | 0.01% | 9,867,528 |
| 2011-02-07 | 2011-01-31 | 129.909 | 140,036 | -8,366 | 0.02% | 18,192,005 |
| 2011-02-01 | 2011-01-28 | 130.304 | 148,402 | +12,359 | 0.02% | 19,337,367 |
| 2011-01-31 | 2011-01-27 | 130.304 | 136,043 | -2,472 | 0.02% | 17,726,940 |
| 2011-01-28 | 2011-01-26 | 129.778 | 138,515 | +10,457 | 0.02% | 17,976,200 |
| 2011-01-27 | 2011-01-25 | 130.304 | 128,058 | -22,815 | 0.02% | 16,686,463 |
| 2011-01-26 | 2011-01-24 | 130.567 | 150,873 | -3,613 | 0.02% | 19,699,024 |
| 2011-01-25 | 2011-01-21 | 129.515 | 154,486 | -167,887 | 0.02% | 20,008,258 |
| 2011-01-24 | 2011-01-20 | 130.304 | 322,373 | -380 | 0.04% | 42,006,475 |
| 2011-01-21 | 2011-01-19 | 131.093 | 322,753 | +3,993 | 0.04% | 42,310,618 |
| 2011-01-20 | 2011-01-18 | 130.304 | 318,760 | +190 | 0.04% | 41,535,687 |
| 2011-01-19 | 2011-01-17 | 130.435 | 318,570 | -5,704 | 0.04% | 41,552,817 |
| 2011-01-17 | 2011-01-13 | 131.093 | 324,274 | -380 | 0.04% | 42,510,010 |
| 2011-01-14 | 2011-01-12 | 129.778 | 324,654 | -57,040 | 0.04% | 42,132,947 |
| 2011-01-13 | 2011-01-11 | 129.252 | 381,694 | +30,611 | 0.05% | 49,334,732 |
| 2011-01-12 | 2011-01-10 | 129.252 | 351,083 | +30,992 | 0.04% | 45,378,198 |
| 2011-01-10 | 2011-01-06 | 130.172 | 320,091 | +3,232 | 0.04% | 41,667,034 |
| 2011-01-07 | 2011-01-05 | 130.435 | 316,859 | -3,422 | 0.04% | 41,329,642 |
| 2011-01-06 | 2011-01-04 | 130.304 | 320,281 | -6,085 | 0.04% | 41,733,879 |
| 2011-01-05 | 2011-01-03 | 130.172 | 326,366 | -26,428 | 0.04% | 42,483,866 |
| 2011-01-04 | 2010-12-31 | 128.858 | 352,794 | -66,166 | 0.04% | 45,460,184 |
| 2011-01-03 | 2010-12-29 | 129.647 | 418,960 | -217,892 | 0.05% | 54,316,703 |
| 2010-12-30 | 2010-12-28 | 128.726 | 636,852 | -1,711 | 0.08% | 81,979,475 |
| 2010-12-29 | 2010-12-24 | 129.252 | 638,563 | -97,918 | 0.08% | 82,535,577 |
| 2010-12-28 | 2010-12-22 | 130.041 | 736,481 | -6,084 | 0.09% | 95,772,707 |
| 2010-12-23 | 2010-12-21 | 130.435 | 742,565 | -72,821 | 0.09% | 96,856,790 |
| 2010-12-22 | 2010-12-20 | 129.252 | 815,386 | -3,042 | 0.10% | 105,390,313 |
| 2010-12-21 | 2010-12-17 | 128.463 | 818,428 | +26,238 | 0.10% | 105,137,820 |
| 2010-12-20 | 2010-12-16 | 129.384 | 792,190 | +16,922 | 0.10% | 102,496,345 |
| 2010-12-17 | 2010-12-15 | 130.830 | 775,268 | -1,521 | 0.10% | 101,428,234 |
| 2010-12-16 | 2010-12-14 | 131.882 | 776,789 | -2,662 | 0.10% | 102,444,330 |
| 2010-12-15 | 2010-12-13 | 132.802 | 779,451 | -11,788 | 0.10% | 103,512,815 |
| 2010-12-14 | 2010-12-10 | 131.487 | 791,239 | -1,902 | 0.10% | 104,037,908 |
| 2010-12-13 | 2010-12-09 | 131.356 | 793,141 | -1,140 | 0.10% | 104,183,709 |
| 2010-12-10 | 2010-12-08 | 130.698 | 794,281 | -4,183 | 0.10% | 103,811,265 |
| 2010-12-09 | 2010-12-07 | 131.487 | 798,464 | -3,613 | 0.10% | 104,987,904 |
| 2010-12-08 | 2010-12-06 | 131.487 | 802,077 | -3,803 | 0.10% | 105,462,968 |
| 2010-12-07 | 2010-12-03 | 130.830 | 805,880 | -7,795 | 0.10% | 105,433,199 |
| 2010-12-06 | 2010-12-02 | 131.356 | 813,675 | -10,457 | 0.10% | 106,880,970 |
| 2010-12-03 | 2010-12-01 | 131.487 | 824,132 | -1,521 | 0.10% | 108,362,921 |
| 2010-12-02 | 2010-11-30 | 131.356 | 825,653 | -46,012 | 0.10% | 108,454,350 |
| 2010-12-01 | 2010-11-29 | 131.619 | 871,665 | +100,390 | 0.11% | 114,727,521 |
| 2010-11-30 | 2010-11-26 | 130.567 | 771,275 | -571 | 0.10% | 100,703,004 |
| 2010-11-29 | 2010-11-25 | 131.356 | 771,846 | +3,042 | 0.10% | 101,386,486 |
| 2010-11-25 | 2010-11-23 | 130.830 | 768,804 | +1,902 | 0.09% | 100,582,550 |
| 2010-11-24 | 2010-11-22 | 131.750 | 766,902 | +380 | 0.09% | 101,039,576 |
| 2010-11-23 | 2010-11-19 | 131.224 | 766,522 | -3,422 | 0.09% | 100,586,360 |
| 2010-11-22 | 2010-11-18 | 131.356 | 769,944 | +1,711 | 0.09% | 101,136,647 |
| 2010-11-19 | 2010-11-17 | 131.356 | 768,233 | +23,386 | 0.09% | 100,911,897 |
| 2010-11-18 | 2010-11-16 | 132.013 | 744,847 | +94,876 | 0.09% | 98,329,699 |
| 2010-11-17 | 2010-11-15 | 133.723 | 649,971 | +95,256 | 0.08% | 86,915,825 |
| 2010-11-16 | 2010-11-12 | 135.958 | 554,715 | -5,513 | 0.07% | 75,417,889 |
| 2010-11-15 | 2010-11-11 | 135.037 | 560,228 | -36,126 | 0.07% | 75,651,785 |
| 2010-11-12 | 2010-11-10 | 133.591 | 596,354 | +100,010 | 0.07% | 79,667,606 |
| 2010-11-11 | 2010-11-09 | 133.591 | 496,344 | +100,960 | 0.06% | 66,307,157 |
| 2010-11-10 | 2010-11-08 | 133.197 | 395,384 | +121,115 | 0.05% | 52,663,833 |
| 2010-11-09 | 2010-11-05 | 132.539 | 274,269 | +172,830 | 0.03% | 36,351,403 |
| 2010-11-05 | 2010-11-03 | 133.460 | 101,439 | -4,563 | 0.01% | 13,538,013 |
| 2010-11-04 | 2010-11-02 | 131.356 | 106,002 | -11,788 | 0.01% | 13,923,983 |
| 2010-11-03 | 2010-11-01 | 132.013 | 117,790 | -5,514 | 0.01% | 15,549,845 |
| 2010-11-02 | 2010-10-29 | 129.515 | 123,304 | -7,606 | 0.02% | 15,969,721 |
| 2010-11-01 | 2010-10-28 | 128.595 | 130,910 | -57,990 | 0.02% | 16,834,321 |
| 2010-10-29 | 2010-10-27 | 128.332 | 188,900 | +115,981 | 0.02% | 24,241,847 |
| 2010-10-28 | 2010-10-26 | 131.224 | 72,919 | -33,083 | 0.01% | 9,568,749 |
| 2010-10-27 | 2010-10-25 | 133.197 | 106,002 | +25,287 | 0.01% | 14,119,114 |
| 2010-10-26 | 2010-10-22 | 130.041 | 80,715 | -5,133 | 0.01% | 10,496,257 |
| 2010-10-25 | 2010-10-21 | 130.961 | 85,848 | -25,478 | 0.01% | 11,242,773 |
| 2010-10-22 | 2010-10-20 | 131.224 | 111,326 | -10,837 | 0.01% | 14,608,683 |
| 2010-10-21 | 2010-10-19 | 129.647 | 122,163 | -191 | 0.02% | 15,838,007 |
| 2010-10-20 | 2010-10-18 | 127.806 | 122,354 | +6,085 | 0.02% | 15,637,537 |
| 2010-10-19 | 2010-10-15 | 128.069 | 116,269 | -8,176 | 0.01% | 14,890,416 |
| 2010-10-18 | 2010-10-14 | 129.121 | 124,445 | +31,372 | 0.02% | 16,068,409 |
| 2010-10-14 | 2010-10-12 | 127.017 | 93,073 | -2,092 | 0.01% | 11,821,831 |
| 2010-10-13 | 2010-10-11 | 126.754 | 95,165 | -10,837 | 0.01% | 12,062,525 |
| 2010-10-12 | 2010-10-08 | 126.622 | 106,002 | -62,934 | 0.01% | 13,422,217 |
| 2010-10-11 | 2010-10-07 | 125.176 | 168,936 | -232,342 | 0.02% | 21,146,723 |
| 2010-10-08 | 2010-10-06 | 124.256 | 401,278 | -190 | 0.05% | 49,861,011 |
| 2010-10-07 | 2010-10-05 | 123.730 | 401,468 | -1,331 | 0.05% | 49,673,468 |
| 2010-10-06 | 2010-10-04 | 123.730 | 402,799 | -75,863 | 0.05% | 49,838,152 |
| 2010-10-05 | 2010-09-30 | 123.993 | 478,662 | -1,711 | 0.06% | 59,350,526 |
| 2010-10-04 | 2010-09-29 | 124.650 | 480,373 | +262,763 | 0.06% | 59,878,492 |
| 2010-09-30 | 2010-09-28 | 123.861 | 217,610 | +42,590 | 0.03% | 26,953,407 |
| 2010-09-29 | 2010-09-27 | 124.913 | 175,020 | +7,225 | 0.02% | 21,862,268 |
| 2010-09-28 | 2010-09-24 | 125.307 | 167,795 | +380 | 0.02% | 21,025,960 |
| 2010-09-27 | 2010-09-22 | 126.096 | 167,415 | +380 | 0.02% | 21,110,421 |
| 2010-09-24 | 2010-09-21 | 124.650 | 167,035 | +34,414 | 0.02% | 20,820,912 |
| 2010-09-22 | 2010-09-20 | 125.965 | 132,621 | +5,704 | 0.02% | 16,705,587 |
| 2010-09-20 | 2010-09-16 | 125.702 | 126,917 | +571 | 0.02% | 15,953,707 |
| 2010-09-17 | 2010-09-15 | 126.359 | 126,346 | +10,647 | 0.02% | 15,964,996 |
| 2010-09-15 | 2010-09-13 | 127.411 | 115,699 | -11,408 | 0.01% | 14,741,352 |
| 2010-09-14 | 2010-09-10 | 126.096 | 127,107 | -1,521 | 0.02% | 16,027,729 |
| 2010-09-10 | 2010-09-08 | 125.833 | 128,628 | +15,781 | 0.02% | 16,185,696 |
| 2010-09-09 | 2010-09-07 | 127.017 | 112,847 | -3,232 | 0.01% | 14,333,461 |
| 2010-09-08 | 2010-09-06 | 125.702 | 116,079 | +30,611 | 0.01% | 14,591,350 |
| 2010-09-07 | 2010-09-03 | 124.387 | 85,468 | +1,521 | 0.01% | 10,631,110 |
| 2010-09-03 | 2010-09-01 | 124.781 | 83,947 | +951 | 0.01% | 10,475,031 |
| 2010-09-02 | 2010-08-31 | 124.256 | 82,996 | +1,141 | 0.01% | 10,312,712 |
| 2010-09-01 | 2010-08-30 | 124.256 | 81,855 | -7,606 | 0.01% | 10,170,937 |
| 2010-08-31 | 2010-08-27 | 123.730 | 89,461 | -190 | 0.01% | 11,068,972 |
| 2010-08-30 | 2010-08-26 | 122.678 | 89,651 | +11,218 | 0.01% | 10,998,177 |
| 2010-08-27 | 2010-08-25 | 126.302 | 78,433 | -33,844 | 0.01% | 9,906,248 |
| 2010-08-26 | 2010-08-24 | 126.302 | 112,277 | +2,220 | 0.01% | 14,180,815 |
| 2010-08-25 | 2010-08-23 | 127.634 | 110,057 | -11,447 | 0.01% | 14,047,053 |
| 2010-08-24 | 2010-08-20 | 126.435 | 121,504 | +188 | 0.02% | 15,362,392 |
| 2010-08-23 | 2010-08-19 | 126.169 | 121,316 | -4,128 | 0.02% | 15,306,296 |
| 2010-08-20 | 2010-08-18 | 126.435 | 125,444 | -37,717 | 0.02% | 15,860,547 |
| 2010-08-19 | 2010-08-17 | 126.835 | 163,161 | -10,321 | 0.02% | 20,694,520 |
| 2010-08-18 | 2010-08-16 | 125.902 | 173,482 | +563 | 0.02% | 21,841,793 |
| 2010-08-17 | 2010-08-13 | 124.970 | 172,919 | +188 | 0.02% | 21,609,644 |
| 2010-08-16 | 2010-08-12 | 125.503 | 172,731 | -7,506 | 0.02% | 21,678,201 |
| 2010-08-10 | 2010-08-06 | 125.236 | 180,237 | +3,941 | 0.02% | 22,572,198 |
| 2010-08-09 | 2010-08-05 | 125.103 | 176,296 | +4,316 | 0.02% | 22,055,154 |
| 2010-08-06 | 2010-08-04 | 126.835 | 171,980 | +4,503 | 0.02% | 21,813,077 |
| 2010-08-05 | 2010-08-03 | 125.636 | 167,477 | +25,708 | 0.02% | 21,041,123 |
| 2010-08-04 | 2010-08-02 | 126.302 | 141,769 | +5,441 | 0.02% | 17,905,715 |
| 2010-08-03 | 2010-07-30 | 125.369 | 136,328 | +9,758 | 0.02% | 17,091,364 |
| 2010-08-02 | 2010-07-29 | 124.570 | 126,570 | -70,555 | 0.02% | 15,766,832 |
| 2010-07-30 | 2010-07-28 | 124.170 | 197,125 | -2,064 | 0.02% | 24,477,083 |
| 2010-07-29 | 2010-07-27 | 123.371 | 199,189 | +563 | 0.02% | 24,574,143 |
| 2010-07-28 | 2010-07-26 | 124.437 | 198,626 | -6,005 | 0.02% | 24,716,389 |
| 2010-07-27 | 2010-07-23 | 124.304 | 204,631 | +2,440 | 0.03% | 25,436,369 |
| 2010-07-26 | 2010-07-22 | 124.970 | 202,191 | -2,064 | 0.03% | 25,267,758 |
| 2010-07-23 | 2010-07-21 | 123.105 | 204,255 | +563 | 0.03% | 25,144,715 |
| 2010-07-22 | 2010-07-20 | 123.771 | 203,692 | -1,126 | 0.03% | 25,211,097 |
| 2010-07-21 | 2010-07-19 | 122.971 | 204,818 | -2,064 | 0.03% | 25,186,735 |
| 2010-07-20 | 2010-07-16 | 123.771 | 206,882 | -1,689 | 0.03% | 25,605,925 |
| 2010-07-19 | 2010-07-15 | 122.971 | 208,571 | -2,064 | 0.03% | 25,648,246 |
| 2010-07-16 | 2010-07-14 | 123.238 | 210,635 | -1,689 | 0.03% | 25,958,185 |
| 2010-07-14 | 2010-07-12 | 124.037 | 212,324 | -3,753 | 0.03% | 26,336,061 |
| 2010-07-13 | 2010-07-09 | 123.371 | 216,077 | -6,005 | 0.03% | 26,657,633 |
| 2010-07-09 | 2010-07-07 | 122.705 | 222,082 | -2,627 | 0.03% | 27,250,535 |
| 2010-07-08 | 2010-07-06 | 123.504 | 224,709 | -8,631 | 0.03% | 27,752,509 |
| 2010-07-07 | 2010-07-05 | 122.572 | 233,340 | -3,190 | 0.03% | 28,600,859 |
| 2010-07-06 | 2010-07-02 | 122.572 | 236,530 | -4,504 | 0.03% | 28,991,862 |
| 2010-07-05 | 2010-06-30 | 123.771 | 241,034 | -1,689 | 0.03% | 29,832,941 |
| 2010-07-02 | 2010-06-29 | 123.105 | 242,723 | +75,997 | 0.03% | 29,880,300 |
| 2010-06-30 | 2010-06-28 | 123.238 | 166,726 | +1,876 | 0.02% | 20,546,938 |
| 2010-06-29 | 2010-06-25 | 123.371 | 164,850 | -188 | 0.02% | 20,337,707 |
| 2010-06-28 | 2010-06-24 | 122.705 | 165,038 | +13,511 | 0.02% | 20,250,961 |
| 2010-06-25 | 2010-06-23 | 122.438 | 151,527 | +37,717 | 0.02% | 18,552,720 |
| 2010-06-24 | 2010-06-22 | 122.039 | 113,810 | +11,821 | 0.01% | 13,889,223 |
| 2010-06-23 | 2010-06-21 | 122.438 | 101,989 | -6,755 | 0.01% | 12,487,368 |
| 2010-06-22 | 2010-06-18 | 123.105 | 108,744 | +1,126 | 0.01% | 13,386,879 |
| 2010-06-21 | 2010-06-17 | 122.572 | 107,618 | +4,128 | 0.01% | 13,190,911 |
| 2010-06-18 | 2010-06-15 | 123.238 | 103,490 | +2,064 | 0.01% | 12,753,875 |
| 2010-06-17 | 2010-06-14 | 123.371 | 101,426 | +2,627 | 0.01% | 12,513,026 |
| 2010-06-15 | 2010-06-11 | 123.504 | 98,799 | +3,003 | 0.01% | 12,202,093 |
| 2010-06-14 | 2010-06-10 | 122.971 | 95,796 | -2,064 | 0.01% | 11,780,158 |
| 2010-06-11 | 2010-06-09 | 122.572 | 97,860 | -33,964 | 0.01% | 11,994,857 |
| 2010-06-10 | 2010-06-08 | 122.838 | 131,824 | +17,263 | 0.02% | 16,193,005 |
| 2010-06-09 | 2010-06-07 | 122.039 | 114,561 | +29,648 | 0.01% | 13,980,874 |
| 2010-06-08 | 2010-06-04 | 121.905 | 84,913 | +6,192 | 0.01% | 10,351,358 |
| 2010-06-04 | 2010-06-02 | 122.971 | 78,721 | -2,064 | 0.01% | 9,680,423 |
| 2010-06-03 | 2010-06-01 | 123.904 | 80,785 | -7,506 | 0.01% | 10,009,577 |
| 2010-06-02 | 2010-05-31 | 123.504 | 88,291 | -2,064 | 0.01% | 10,904,311 |
| 2010-06-01 | 2010-05-28 | 122.705 | 90,355 | -8,068 | 0.01% | 11,086,995 |
| 2010-05-31 | 2010-05-27 | 123.904 | 98,423 | +9,757 | 0.01% | 12,194,994 |
| 2010-05-28 | 2010-05-26 | 125.236 | 88,666 | +11,071 | 0.01% | 11,104,193 |
| 2010-05-27 | 2010-05-25 | 127.101 | 77,595 | +1,126 | 0.01% | 9,862,435 |
| 2010-05-26 | 2010-05-24 | 127.368 | 76,469 | -1,501 | 0.01% | 9,739,695 |
| 2010-05-25 | 2010-05-20 | 129.500 | 77,970 | +375 | 0.01% | 10,097,081 |
| 2010-05-24 | 2010-05-19 | 127.901 | 77,595 | -24,957 | 0.01% | 9,924,463 |
| 2010-05-20 | 2010-05-18 | 126.036 | 102,552 | -51,790 | 0.01% | 12,925,201 |
| 2010-05-19 | 2010-05-17 | 122.305 | 154,342 | -16,513 | 0.02% | 18,876,821 |
| 2010-05-18 | 2010-05-14 | 120.307 | 170,855 | -7,881 | 0.02% | 20,555,001 |
| 2010-05-17 | 2010-05-13 | 119.907 | 178,736 | +1,877 | 0.02% | 21,431,699 |
| 2010-05-14 | 2010-05-12 | 119.774 | 176,859 | +3,940 | 0.02% | 21,183,070 |
| 2010-05-13 | 2010-05-11 | 119.241 | 172,919 | -187 | 0.02% | 20,619,010 |
| 2010-05-12 | 2010-05-10 | 119.374 | 173,106 | +4,879 | 0.02% | 20,664,370 |
| 2010-05-11 | 2010-05-07 | 120.307 | 168,227 | -563 | 0.02% | 20,238,835 |
| 2010-05-10 | 2010-05-06 | 121.639 | 168,790 | -7,131 | 0.02% | 20,531,446 |
| 2010-05-07 | 2010-05-05 | 122.305 | 175,921 | -6,755 | 0.02% | 21,516,044 |
| 2010-05-06 | 2010-05-04 | 120.840 | 182,676 | -3,753 | 0.02% | 22,074,498 |
| 2010-05-05 | 2010-05-03 | 122.838 | 186,429 | -15,575 | 0.02% | 22,900,578 |
| 2010-05-04 | 2010-04-30 | 122.305 | 202,004 | -15,762 | 0.03% | 24,706,129 |
| 2010-05-03 | 2010-04-29 | 122.572 | 217,766 | -65,488 | 0.03% | 26,691,928 |
| 2010-04-30 | 2010-04-28 | 123.637 | 283,254 | +94,386 | 0.04% | 35,020,801 |
| 2010-04-29 | 2010-04-27 | 125.636 | 188,868 | +33,963 | 0.02% | 23,728,600 |
| 2010-04-28 | 2010-04-26 | 136.124 | 154,905 | +10,884 | 0.02% | 21,086,332 |
| 2010-04-27 | 2010-04-23 | 133.514 | 144,021 | +11,065 | 0.02% | 19,228,882 |
| 2010-04-26 | 2010-04-22 | 132.416 | 132,956 | -2,002 | 0.02% | 17,605,441 |
| 2010-04-23 | 2010-04-21 | 129.668 | 134,958 | -2,002 | 0.02% | 17,499,779 |
| 2010-04-21 | 2010-04-19 | 128.844 | 136,960 | -17,837 | 0.02% | 17,646,498 |
| 2010-04-19 | 2010-04-15 | 127.745 | 154,797 | -3,458 | 0.02% | 19,774,587 |
| 2010-04-16 | 2010-04-14 | 127.058 | 158,255 | +4,732 | 0.02% | 20,107,641 |
| 2010-04-14 | 2010-04-12 | 126.921 | 153,523 | +5,642 | 0.02% | 19,485,312 |
| 2010-04-12 | 2010-04-08 | 126.097 | 147,881 | -6,552 | 0.02% | 18,647,345 |
| 2010-04-09 | 2010-04-07 | 127.196 | 154,433 | -28,938 | 0.02% | 19,643,236 |
| 2010-04-08 | 2010-04-01 | 127.608 | 183,371 | -5,642 | 0.02% | 23,399,593 |
| 2010-04-07 | 2010-03-31 | 126.509 | 189,013 | -3,640 | 0.02% | 23,911,854 |
| 2010-04-01 | 2010-03-30 | 125.822 | 192,653 | -80,991 | 0.02% | 24,240,032 |
| 2010-03-31 | 2010-03-29 | 126.921 | 273,644 | +364 | 0.04% | 34,731,204 |
| 2010-03-30 | 2010-03-26 | 125.960 | 273,280 | -18,019 | 0.04% | 34,422,240 |
| 2010-03-29 | 2010-03-25 | 124.449 | 291,299 | -3,458 | 0.04% | 36,251,763 |
| 2010-03-26 | 2010-03-24 | 124.998 | 294,757 | +6,188 | 0.04% | 36,844,058 |
| 2010-03-25 | 2010-03-23 | 124.861 | 288,569 | -2,002 | 0.04% | 36,030,932 |
| 2010-03-24 | 2010-03-22 | 124.311 | 290,571 | -9,282 | 0.04% | 36,121,251 |
| 2010-03-23 | 2010-03-19 | 125.273 | 299,853 | +3,640 | 0.04% | 37,563,424 |
| 2010-03-22 | 2010-03-18 | 124.037 | 296,213 | +2,002 | 0.04% | 36,741,240 |
| 2010-03-19 | 2010-03-17 | 125.685 | 294,211 | +2,002 | 0.04% | 36,977,874 |
| 2010-03-18 | 2010-03-16 | 125.135 | 292,209 | +182 | 0.04% | 36,565,701 |
| 2010-03-17 | 2010-03-15 | 124.861 | 292,027 | -182 | 0.04% | 36,462,701 |
| 2010-03-16 | 2010-03-12 | 124.586 | 292,209 | +14,378 | 0.04% | 36,405,149 |
| 2010-03-15 | 2010-03-11 | 124.311 | 277,831 | +17,655 | 0.04% | 34,537,526 |
| 2010-03-12 | 2010-03-10 | 125.685 | 260,176 | +728 | 0.03% | 32,700,189 |
| 2010-03-11 | 2010-03-09 | 124.861 | 259,448 | -17,655 | 0.03% | 32,394,863 |
| 2010-03-10 | 2010-03-08 | 124.037 | 277,103 | +1,638 | 0.04% | 34,370,901 |
| 2010-03-09 | 2010-03-05 | 123.212 | 275,465 | +43,681 | 0.04% | 33,940,701 |
| 2010-03-08 | 2010-03-04 | 122.526 | 231,784 | +41,315 | 0.03% | 28,399,471 |
| 2010-03-05 | 2010-03-03 | 120.740 | 190,469 | +10,738 | 0.02% | 22,997,208 |
| 2010-03-04 | 2010-03-02 | 123.762 | 179,731 | -3,458 | 0.02% | 22,243,838 |
| 2010-03-03 | 2010-03-01 | 121.976 | 183,189 | -1,456 | 0.02% | 22,344,688 |
| 2010-03-02 | 2010-02-26 | 119.366 | 184,645 | +2,002 | 0.02% | 22,040,390 |
| 2010-03-01 | 2010-02-25 | 119.092 | 182,643 | +15,470 | 0.02% | 21,751,243 |
| 2010-02-26 | 2010-02-24 | 119.916 | 167,173 | +8,918 | 0.02% | 20,046,674 |
| 2010-02-25 | 2010-02-23 | 119.641 | 158,255 | +15,289 | 0.02% | 18,933,789 |
| 2010-02-24 | 2010-02-22 | 118.954 | 142,966 | +11,830 | 0.02% | 17,006,408 |
| 2010-02-23 | 2010-02-19 | 118.954 | 131,136 | +23,114 | 0.02% | 15,599,180 |
| 2010-02-22 | 2010-02-18 | 118.954 | 108,022 | +6,188 | 0.01% | 12,849,672 |
| 2010-02-19 | 2010-02-17 | 119.092 | 101,834 | +30,941 | 0.01% | 12,127,571 |
| 2010-02-18 | 2010-02-12 | 119.366 | 70,893 | -4,004 | 0.01% | 8,462,235 |
| 2010-02-12 | 2010-02-10 | 119.916 | 74,897 | +1,820 | 0.01% | 8,981,329 |
| 2010-02-11 | 2010-02-09 | 119.916 | 73,077 | -11,285 | 0.01% | 8,763,082 |
| 2010-02-08 | 2010-02-04 | 117.993 | 84,362 | -1,820 | 0.01% | 9,954,099 |
| 2010-02-05 | 2010-02-03 | 118.267 | 86,182 | +728 | 0.01% | 10,192,522 |
| 2010-02-04 | 2010-02-02 | 118.130 | 85,454 | -69,161 | 0.01% | 10,094,685 |
| 2010-02-03 | 2010-02-01 | 118.954 | 154,615 | -3,094 | 0.02% | 18,392,106 |
| 2010-02-02 | 2010-01-29 | 119.366 | 157,709 | -3,276 | 0.02% | 18,825,139 |
| 2010-02-01 | 2010-01-28 | 118.405 | 160,985 | -36,582 | 0.02% | 19,061,392 |
| 2010-01-29 | 2010-01-27 | 118.679 | 197,567 | -3,640 | 0.03% | 23,447,151 |
| 2010-01-28 | 2010-01-26 | 119.778 | 201,207 | +73,165 | 0.03% | 24,100,248 |
| 2010-01-27 | 2010-01-25 | 119.366 | 128,042 | -1,820 | 0.02% | 15,283,899 |
| 2010-01-26 | 2010-01-22 | 117.855 | 129,862 | +1,638 | 0.02% | 15,304,929 |
| 2010-01-25 | 2010-01-21 | 117.718 | 128,224 | -87,362 | 0.02% | 15,094,269 |
| 2010-01-22 | 2010-01-20 | 116.894 | 215,586 | -3,640 | 0.03% | 25,200,668 |
| 2010-01-20 | 2010-01-18 | 117.718 | 219,226 | -2,184 | 0.03% | 25,806,840 |
| 2010-01-19 | 2010-01-15 | 118.405 | 221,410 | +910 | 0.03% | 26,216,001 |
| 2010-01-15 | 2010-01-13 | 118.679 | 220,500 | -728 | 0.03% | 26,168,828 |
| 2010-01-14 | 2010-01-12 | 118.954 | 221,228 | -1,456 | 0.03% | 26,316,003 |
| 2010-01-13 | 2010-01-11 | 118.405 | 222,684 | +5,278 | 0.03% | 26,366,848 |
| 2010-01-12 | 2010-01-08 | 117.855 | 217,406 | +4,186 | 0.03% | 25,622,456 |
| 2010-01-11 | 2010-01-07 | 117.581 | 213,220 | +6,735 | 0.03% | 25,070,537 |
| 2010-01-08 | 2010-01-06 | 117.169 | 206,485 | -4,005 | 0.03% | 24,193,543 |
| 2010-01-07 | 2010-01-05 | 117.718 | 210,490 | +911 | 0.03% | 24,778,455 |
| 2010-01-06 | 2010-01-04 | 116.894 | 209,579 | -4,733 | 0.03% | 24,498,487 |
| 2010-01-05 | 2009-12-31 | 115.932 | 214,312 | -26,936 | 0.03% | 24,845,679 |
| 2010-01-04 | 2009-12-29 | 115.795 | 241,248 | +1,092 | 0.03% | 27,935,293 |
| 2009-12-30 | 2009-12-28 | 115.932 | 240,156 | +2,184 | 0.03% | 27,841,833 |
| 2009-12-28 | 2009-12-22 | 115.383 | 237,972 | -1,820 | 0.03% | 27,457,885 |
| 2009-12-23 | 2009-12-21 | 114.833 | 239,792 | -4,368 | 0.03% | 27,536,130 |
| 2009-12-22 | 2009-12-18 | 115.520 | 244,160 | -1,274 | 0.03% | 28,205,412 |
| 2009-12-21 | 2009-12-17 | 115.108 | 245,434 | -5,642 | 0.03% | 28,251,446 |
| 2009-12-18 | 2009-12-16 | 115.520 | 251,076 | -4,004 | 0.03% | 29,004,350 |
| 2009-12-17 | 2009-12-15 | 115.383 | 255,080 | -2,002 | 0.03% | 29,431,855 |
| 2009-12-10 | 2009-12-08 | 115.795 | 257,082 | +182 | 0.03% | 29,768,790 |
| 2009-12-09 | 2009-12-07 | 115.245 | 256,900 | -2,730 | 0.03% | 29,606,564 |
| 2009-12-07 | 2009-12-03 | 115.932 | 259,630 | +1,456 | 0.03% | 30,099,499 |
| 2009-12-03 | 2009-12-01 | 115.383 | 258,174 | -728 | 0.03% | 29,788,850 |
| 2009-12-02 | 2009-11-30 | 115.658 | 258,902 | -2,366 | 0.03% | 29,943,974 |
| 2009-12-01 | 2009-11-27 | 114.421 | 261,268 | -42,407 | 0.03% | 29,894,629 |
| 2009-11-27 | 2009-11-25 | 115.108 | 303,675 | +1,820 | 0.04% | 34,955,458 |
| 2009-11-26 | 2009-11-24 | 114.971 | 301,855 | -4,004 | 0.04% | 34,704,499 |
| 2009-11-25 | 2009-11-23 | 116.070 | 305,859 | -9,282 | 0.04% | 35,500,945 |
| 2009-11-24 | 2009-11-20 | 115.658 | 315,141 | -2,002 | 0.04% | 36,448,440 |
| 2009-11-23 | 2009-11-19 | 114.971 | 317,143 | -2,002 | 0.04% | 36,462,172 |
| 2009-11-20 | 2009-11-18 | 114.696 | 319,145 | +364 | 0.04% | 36,604,667 |
| 2009-11-18 | 2009-11-16 | 116.207 | 318,781 | -1,638 | 0.04% | 37,044,585 |
| 2009-11-13 | 2009-11-11 | 115.108 | 320,419 | +2,366 | 0.04% | 36,882,829 |
| 2009-11-12 | 2009-11-10 | 114.971 | 318,053 | +2,366 | 0.04% | 36,566,795 |
| 2009-11-11 | 2009-11-09 | 114.833 | 315,687 | +2,548 | 0.04% | 36,251,411 |
| 2009-11-10 | 2009-11-06 | 114.284 | 313,139 | +2,002 | 0.04% | 35,786,764 |
| 2009-11-09 | 2009-11-05 | 113.460 | 311,137 | -4,004 | 0.04% | 35,301,540 |
| 2009-11-06 | 2009-11-04 | 114.559 | 315,141 | -5,642 | 0.04% | 36,102,136 |
| 2009-11-05 | 2009-11-03 | 113.185 | 320,783 | +728 | 0.04% | 36,307,847 |
| 2009-11-04 | 2009-11-02 | 113.597 | 320,055 | -1,638 | 0.04% | 36,357,337 |
| 2009-11-02 | 2009-10-29 | 114.147 | 321,693 | +164,530 | 0.04% | 36,720,161 |
| 2009-10-30 | 2009-10-28 | 114.284 | 157,163 | -2,002 | 0.02% | 17,961,209 |
| 2009-10-29 | 2009-10-27 | 114.147 | 159,165 | -4,004 | 0.02% | 18,168,143 |
| 2009-10-28 | 2009-10-23 | 114.559 | 163,169 | +2,002 | 0.02% | 18,692,425 |
| 2009-10-27 | 2009-10-22 | 114.147 | 161,167 | +1,820 | 0.02% | 18,396,664 |
| 2009-10-21 | 2009-10-19 | 115.658 | 159,347 | -2,002 | 0.02% | 18,429,686 |
| 2009-10-16 | 2009-10-14 | 115.932 | 161,349 | +18,383 | 0.02% | 18,705,558 |
| 2009-10-15 | 2009-10-13 | 115.383 | 142,966 | +9,828 | 0.02% | 16,495,823 |
| 2009-10-14 | 2009-10-12 | 115.108 | 133,138 | +1,092 | 0.02% | 15,325,265 |
| 2009-10-13 | 2009-10-09 | 115.245 | 132,046 | -2,002 | 0.02% | 15,217,705 |
| 2009-10-12 | 2009-10-08 | 115.658 | 134,048 | +9,282 | 0.02% | 15,503,665 |
| 2009-10-09 | 2009-10-07 | 116.207 | 124,766 | +3,640 | 0.02% | 14,498,683 |
| 2009-10-08 | 2009-10-06 | 114.421 | 121,126 | +182 | 0.02% | 13,859,396 |
| 2009-10-07 | 2009-10-05 | 115.383 | 120,944 | -4,004 | 0.02% | 13,954,862 |
| 2009-10-06 | 2009-10-02 | 114.971 | 124,948 | -3,094 | 0.02% | 14,365,366 |
| 2009-10-02 | 2009-09-29 | 115.520 | 128,042 | +43,316 | 0.02% | 14,791,438 |
| 2009-09-30 | 2009-09-28 | 116.207 | 84,726 | +15,653 | 0.01% | 9,845,755 |
| 2009-09-29 | 2009-09-25 | 116.756 | 69,073 | -4,004 | 0.01% | 8,064,718 |
| 2009-09-28 | 2009-09-24 | 116.756 | 73,077 | +1,638 | 0.01% | 8,532,211 |
| 2009-09-25 | 2009-09-23 | 117.306 | 71,439 | -3,458 | 0.01% | 8,380,215 |
| 2009-09-24 | 2009-09-22 | 117.855 | 74,897 | +6,006 | 0.01% | 8,827,011 |
| 2009-09-23 | 2009-09-21 | 116.619 | 68,891 | -2,002 | 0.01% | 8,034,005 |
| 2009-09-22 | 2009-09-18 | 116.619 | 70,893 | +3,094 | 0.01% | 8,267,477 |
| 2009-09-17 | 2009-09-15 | 116.894 | 67,799 | +182 | 0.01% | 7,925,283 |
| 2009-09-16 | 2009-09-14 | 117.169 | 67,617 | -1,092 | 0.01% | 7,922,584 |
| 2009-09-14 | 2009-09-10 | 116.756 | 68,709 | +10,556 | 0.01% | 8,022,219 |
| 2009-09-11 | 2009-09-09 | 116.894 | 58,153 | -1,274 | 0.01% | 6,797,726 |
| 2009-09-10 | 2009-09-08 | 118.267 | 59,427 | +38,948 | 0.01% | 7,028,277 |
| 2009-09-09 | 2009-09-07 | 117.443 | 20,479 | +7,645 | 0.00% | 2,405,120 |
| 2009-09-08 | 2009-09-04 | 117.993 | 12,834 | +3,276 | 0.00% | 1,514,318 |
| 2009-09-07 | 2009-09-03 | 117.855 | 9,558 | +1,638 | 0.00% | 1,126,461 |
| 2009-09-04 | 2009-09-02 | 122.056 | 7,920 | -12,377 | 0.00% | 966,680 |
| 2009-09-03 | 2009-09-01 | 121.777 | 20,297 | +108 | 0.00% | 2,471,705 |
| 2009-09-02 | 2009-08-31 | 120.662 | 20,189 | -12,560 | 0.00% | 2,436,050 |
| 2009-09-01 | 2009-08-28 | 122.334 | 32,749 | -39,832 | 0.00% | 4,006,323 |
| 2009-08-31 | 2009-08-27 | 121.777 | 72,581 | +27,631 | 0.01% | 8,838,688 |
| 2009-08-28 | 2009-08-26 | 121.220 | 44,950 | -897 | 0.01% | 5,448,819 |
| 2009-08-27 | 2009-08-25 | 121.638 | 45,847 | -2,332 | 0.01% | 5,576,717 |
| 2009-08-26 | 2009-08-24 | 121.498 | 48,179 | -1,615 | 0.01% | 5,853,663 |
| 2009-08-25 | 2009-08-21 | 120.662 | 49,794 | -1,435 | 0.01% | 6,008,255 |
| 2009-08-24 | 2009-08-20 | 120.802 | 51,229 | +358 | 0.01% | 6,188,543 |
| 2009-08-21 | 2009-08-19 | 118.990 | 50,871 | -18,122 | 0.01% | 6,053,152 |
| 2009-08-20 | 2009-08-18 | 119.826 | 68,993 | +29,067 | 0.01% | 8,267,171 |
| 2009-08-19 | 2009-08-17 | 119.408 | 39,926 | -21,351 | 0.01% | 4,767,493 |
| 2009-08-18 | 2009-08-14 | 119.966 | 61,277 | -13,816 | 0.01% | 7,351,129 |
| 2009-08-17 | 2009-08-13 | 120.384 | 75,093 | +19,737 | 0.01% | 9,039,962 |
| 2009-08-14 | 2009-08-12 | 119.548 | 55,356 | +44,856 | 0.01% | 6,617,675 |
| 2009-08-13 | 2009-08-11 | 120.662 | 10,500 | -3,050 | 0.00% | 1,266,953 |
| 2009-08-12 | 2009-08-10 | 120.244 | 13,550 | -17,763 | 0.00% | 1,629,309 |
| 2009-08-11 | 2009-08-07 | 119.408 | 31,313 | -15,072 | 0.00% | 3,739,030 |
| 2009-08-10 | 2009-08-06 | 119.826 | 46,385 | -31,938 | 0.01% | 5,558,139 |
| 2009-08-07 | 2009-08-05 | 117.597 | 78,323 | +28,708 | 0.01% | 9,210,542 |
| 2009-08-06 | 2009-08-04 | 118.015 | 49,615 | -3,947 | 0.01% | 5,855,309 |
| 2009-08-05 | 2009-08-03 | 118.712 | 53,562 | -5,024 | 0.01% | 6,358,429 |
| 2009-08-04 | 2009-07-31 | 119.130 | 58,586 | -69,976 | 0.01% | 6,979,324 |
| 2009-08-03 | 2009-07-30 | 119.687 | 128,562 | -72,309 | 0.02% | 15,387,186 |
| 2009-07-31 | 2009-07-29 | 117.876 | 200,871 | +113,756 | 0.03% | 23,677,782 |
| 2009-07-30 | 2009-07-28 | 119.826 | 87,115 | -68,002 | 0.01% | 10,438,661 |
| 2009-07-29 | 2009-07-27 | 119.130 | 155,117 | -44,498 | 0.02% | 18,479,020 |
| 2009-07-28 | 2009-07-24 | 117.458 | 199,615 | -5,742 | 0.03% | 23,446,292 |
| 2009-07-27 | 2009-07-23 | 118.015 | 205,357 | +7,177 | 0.03% | 24,235,185 |
| 2009-07-24 | 2009-07-22 | 117.458 | 198,180 | +24,402 | 0.03% | 23,277,740 |
| 2009-07-23 | 2009-07-21 | 117.597 | 173,778 | +61,185 | 0.02% | 20,435,753 |
| 2009-07-22 | 2009-07-20 | 117.458 | 112,593 | +31,220 | 0.01% | 13,224,899 |
| 2009-07-21 | 2009-07-17 | 118.433 | 81,373 | -38,039 | 0.01% | 9,637,240 |
| 2009-07-20 | 2009-07-16 | 118.990 | 119,412 | +82,537 | 0.02% | 14,208,861 |
| 2009-07-17 | 2009-07-15 | 119.687 | 36,875 | +23,146 | 0.00% | 4,413,454 |
| 2009-07-16 | 2009-07-14 | 119.687 | 13,729 | +10,227 | 0.00% | 1,643,181 |
| 2009-07-15 | 2009-07-13 | 118.712 | 3,502 | -34,091 | 0.00% | 415,728 |
| 2009-07-14 | 2009-07-10 | 118.572 | 37,593 | -5,383 | 0.00% | 4,457,486 |
| 2009-07-13 | 2009-07-09 | 118.572 | 42,976 | +17,046 | 0.01% | 5,095,760 |
| 2009-07-10 | 2009-07-08 | 118.712 | 25,930 | +7,536 | 0.00% | 3,078,191 |
| 2009-07-09 | 2009-07-07 | 118.572 | 18,394 | -18,302 | 0.00% | 2,181,018 |
| 2009-07-08 | 2009-07-06 | 118.294 | 36,696 | -19,737 | 0.00% | 4,340,901 |
| 2009-07-07 | 2009-07-03 | 118.294 | 56,433 | -6,997 | 0.01% | 6,675,661 |
| 2009-07-06 | 2009-07-02 | 118.572 | 63,430 | +56,160 | 0.01% | 7,521,036 |
| 2009-07-03 | 2009-06-30 | 120.105 | 7,270 | +1,974 | 0.00% | 873,163 |
| 2009-07-02 | 2009-06-29 | 120.802 | 5,296 | -22,249 | 0.00% | 639,765 |
| 2009-06-30 | 2009-06-26 | 121.777 | 27,545 | +16,148 | 0.00% | 3,354,344 |
| 2009-06-29 | 2009-06-25 | 121.498 | 11,397 | +8,074 | 0.00% | 1,384,715 |
| 2009-06-26 | 2009-06-24 | 121.220 | 3,323 | -1,973 | 0.00% | 402,813 |
| 2009-06-25 | 2009-06-23 | 120.523 | 5,296 | +179 | 0.00% | 638,289 |
| 2009-06-24 | 2009-06-22 | 119.408 | 5,117 | -3,768 | 0.00% | 611,012 |
| 2009-06-23 | 2009-06-19 | 121.916 | 8,885 | -10,586 | 0.00% | 1,083,226 |
| 2009-06-22 | 2009-06-18 | 121.638 | 19,471 | -29,964 | 0.00% | 2,368,405 |
| 2009-06-19 | 2009-06-17 | 122.056 | 49,435 | -97,249 | 0.01% | 6,033,816 |
| 2009-06-18 | 2009-06-16 | 118.851 | 146,684 | -93,661 | 0.02% | 17,433,524 |
| 2009-06-17 | 2009-06-15 | 117.179 | 240,345 | -3,947 | 0.03% | 28,163,362 |
| 2009-06-16 | 2009-06-12 | 117.458 | 244,292 | +19,378 | 0.03% | 28,693,943 |
| 2009-06-15 | 2009-06-11 | 118.154 | 224,914 | -30,682 | 0.03% | 26,574,540 |
| 2009-06-12 | 2009-06-10 | 119.130 | 255,596 | -70,335 | 0.03% | 30,449,038 |
| 2009-06-11 | 2009-06-09 | 116.900 | 325,931 | -20,635 | 0.04% | 38,101,410 |
| 2009-06-10 | 2009-06-08 | 115.646 | 346,566 | -36,244 | 0.05% | 40,079,054 |
| 2009-06-09 | 2009-06-05 | 115.507 | 382,810 | -9,689 | 0.05% | 44,217,198 |
| 2009-06-08 | 2009-06-04 | 115.925 | 392,499 | +60,108 | 0.05% | 45,500,408 |
| 2009-06-05 | 2009-06-03 | 115.786 | 332,391 | +66,209 | 0.04% | 38,486,081 |
| 2009-06-04 | 2009-06-02 | 116.343 | 266,182 | +9,150 | 0.03% | 30,968,386 |
| 2009-06-03 | 2009-06-01 | 115.925 | 257,032 | +1,795 | 0.03% | 29,796,410 |
| 2009-06-02 | 2009-05-29 | 116.204 | 255,237 | -41,269 | 0.03% | 29,659,450 |
| 2009-06-01 | 2009-05-27 | 117.040 | 296,506 | -72,847 | 0.04% | 34,702,933 |
| 2009-05-29 | 2009-05-26 | 116.482 | 369,353 | +327,274 | 0.05% | 43,023,063 |
| 2009-05-27 | 2009-05-25 | 116.900 | 42,079 | +2,512 | 0.01% | 4,919,045 |
| 2009-05-26 | 2009-05-22 | 117.318 | 39,567 | +1,256 | 0.01% | 4,641,930 |
| 2009-05-25 | 2009-05-21 | 117.876 | 38,311 | +4,665 | 0.01% | 4,515,931 |
| 2009-05-22 | 2009-05-20 | 116.900 | 33,646 | -86,483 | 0.00% | 3,933,225 |
| 2009-05-21 | 2009-05-19 | 117.179 | 120,129 | +57,057 | 0.02% | 14,076,584 |
| 2009-05-20 | 2009-05-18 | 119.130 | 63,072 | -20,993 | 0.01% | 7,513,739 |
| 2009-05-19 | 2009-05-15 | 118.015 | 84,065 | -16,507 | 0.01% | 9,920,922 |
| 2009-05-18 | 2009-05-14 | 118.294 | 100,572 | -6,280 | 0.01% | 11,897,020 |
| 2009-05-15 | 2009-05-13 | 117.040 | 106,852 | -83,792 | 0.01% | 12,505,912 |
| 2009-05-14 | 2009-05-12 | 118.154 | 190,644 | +25,838 | 0.02% | 22,525,395 |
| 2009-05-13 | 2009-05-11 | 117.179 | 164,806 | -188,937 | 0.02% | 19,311,785 |
| 2009-05-12 | 2009-05-08 | 118.015 | 353,743 | +70,515 | 0.05% | 41,746,943 |
| 2009-05-11 | 2009-05-07 | 118.851 | 283,228 | +43,421 | 0.04% | 33,661,900 |
| 2009-05-08 | 2009-05-06 | 120.523 | 239,807 | +38,039 | 0.03% | 28,902,232 |
| 2009-05-07 | 2009-05-05 | 121.220 | 201,768 | -10,228 | 0.03% | 24,458,226 |
| 2009-05-06 | 2009-05-04 | 130.668 | 211,996 | +50,957 | 0.03% | 27,701,101 |
| 2009-05-05 | 2009-04-30 | 131.965 | 161,039 | +41,560 | 0.02% | 21,251,452 |
| 2009-05-04 | 2009-04-29 | 132.109 | 119,479 | +6,247 | 0.02% | 15,784,215 |
| 2009-04-30 | 2009-04-28 | 132.253 | 113,232 | +3,991 | 0.02% | 14,975,245 |
| 2009-04-29 | 2009-04-27 | 132.253 | 109,241 | +12,494 | 0.01% | 14,447,424 |
| 2009-04-28 | 2009-04-24 | 132.541 | 96,747 | -9,197 | 0.01% | 12,822,934 |
| 2009-04-27 | 2009-04-23 | 132.541 | 105,944 | +10,065 | 0.01% | 14,041,913 |
| 2009-04-24 | 2009-04-22 | 132.397 | 95,879 | +20,129 | 0.01% | 12,694,076 |
| 2009-04-23 | 2009-04-21 | 134.270 | 75,750 | +3,818 | 0.01% | 10,170,929 |
| 2009-04-22 | 2009-04-20 | 131.532 | 71,932 | +29,500 | 0.01% | 9,461,391 |
| 2009-04-21 | 2009-04-17 | 130.956 | 42,432 | +4,512 | 0.01% | 5,556,732 |
| 2009-04-20 | 2009-04-16 | 130.956 | 37,920 | -42,168 | 0.01% | 4,965,858 |
| 2009-04-17 | 2009-04-15 | 130.812 | 80,088 | +44,598 | 0.01% | 10,476,480 |
| 2009-04-16 | 2009-04-14 | 130.956 | 35,490 | +16,485 | 0.00% | 4,647,634 |
| 2009-04-15 | 2009-04-09 | 132.253 | 19,005 | -17,353 | 0.00% | 2,513,464 |
| 2009-04-14 | 2009-04-08 | 132.397 | 36,358 | -61,430 | 0.00% | 4,813,684 |
| 2009-04-09 | 2009-04-07 | 131.244 | 97,788 | -14,403 | 0.01% | 12,834,118 |
| 2009-04-08 | 2009-04-06 | 130.380 | 112,191 | +34,706 | 0.02% | 14,627,452 |
| 2009-04-07 | 2009-04-03 | 128.075 | 77,485 | +8,503 | 0.01% | 9,923,879 |
| 2009-04-06 | 2009-04-02 | 131.244 | 68,982 | -35,921 | 0.01% | 9,053,494 |
| 2009-04-03 | 2009-04-01 | 131.532 | 104,903 | +7,115 | 0.01% | 13,798,147 |
| 2009-04-02 | 2009-03-31 | 132.541 | 97,788 | +93,880 | 0.01% | 12,960,909 |
| 2009-04-01 | 2009-03-30 | 133.261 | 3,908 | -139,172 | 0.00% | 520,785 |
| 2009-03-31 | 2009-03-27 | 131.532 | 143,080 | +66,810 | 0.02% | 18,819,661 |
| 2009-03-30 | 2009-03-26 | 134.990 | 76,270 | +50,845 | 0.01% | 10,295,689 |
| 2009-03-27 | 2009-03-25 | 136.719 | 25,425 | -14,057 | 0.00% | 3,476,076 |
| 2009-03-26 | 2009-03-24 | 135.278 | 39,482 | +34,013 | 0.01% | 5,341,052 |
| 2009-03-25 | 2009-03-23 | 138.304 | 5,469 | -22,906 | 0.00% | 756,382 |
| 2009-03-24 | 2009-03-20 | 134.846 | 28,375 | +694 | 0.00% | 3,826,254 |
| 2009-03-23 | 2009-03-19 | 135.278 | 27,681 | +12,667 | 0.00% | 3,744,635 |
| 2009-03-20 | 2009-03-18 | 135.278 | 15,014 | -3,123 | 0.00% | 2,031,066 |
| 2009-03-19 | 2009-03-17 | 136.575 | 18,137 | -1,041 | 0.00% | 2,477,056 |
| 2009-03-18 | 2009-03-16 | 133.117 | 19,178 | +6,767 | 0.00% | 2,552,921 |
| 2009-03-17 | 2009-03-13 | 133.982 | 12,411 | -13,535 | 0.00% | 1,662,845 |
| 2009-03-13 | 2009-03-11 | 130.524 | 25,946 | +11,106 | 0.00% | 3,386,575 |
| 2009-03-12 | 2009-03-10 | 133.117 | 14,840 | -83,295 | 0.00% | 1,975,459 |
| 2009-03-11 | 2009-03-09 | 129.804 | 98,135 | +77,915 | 0.01% | 12,738,280 |
| 2009-03-10 | 2009-03-06 | 130.812 | 20,220 | -28,632 | 0.00% | 2,645,021 |
| 2009-03-09 | 2009-03-05 | 132.541 | 48,852 | -19,956 | 0.01% | 6,474,888 |
| 2009-03-06 | 2009-03-04 | 133.549 | 68,808 | -68,545 | 0.01% | 9,189,264 |
| 2009-03-05 | 2009-03-03 | 132.541 | 137,353 | +76,354 | 0.02% | 18,204,890 |
| 2009-03-04 | 2009-03-02 | 134.990 | 60,999 | +16,659 | 0.01% | 8,234,256 |
| 2009-03-03 | 2009-02-27 | 138.304 | 44,340 | -30,021 | 0.01% | 6,132,379 |
| 2009-03-02 | 2009-02-26 | 135.566 | 74,361 | +67,330 | 0.01% | 10,080,845 |
| 2009-02-27 | 2009-02-25 | 139.312 | 7,031 | -1,041 | 0.00% | 979,503 |
| 2009-02-26 | 2009-02-24 | 139.744 | 8,072 | -52,233 | 0.00% | 1,128,015 |
| 2009-02-25 | 2009-02-23 | 135.422 | 60,305 | +18,394 | 0.01% | 8,166,637 |
| 2009-02-24 | 2009-02-20 | 131.821 | 41,911 | +12,841 | 0.01% | 5,524,732 |
| 2009-02-23 | 2009-02-19 | 133.261 | 29,070 | -867 | 0.00% | 3,873,904 |
| 2009-02-20 | 2009-02-18 | 133.982 | 29,937 | +24,988 | 0.00% | 4,011,006 |
| 2009-02-19 | 2009-02-17 | 133.117 | 4,949 | -2,603 | 0.00% | 658,797 |
| 2009-02-18 | 2009-02-16 | 135.422 | 7,552 | -4,338 | 0.00% | 1,022,709 |
| 2009-02-17 | 2009-02-13 | 130.812 | 11,890 | +9,024 | 0.00% | 1,555,356 |
| 2009-02-16 | 2009-02-12 | 127.355 | 2,866 | -34,707 | 0.00% | 364,998 |
| 2009-02-13 | 2009-02-11 | 127.355 | 37,573 | +18,742 | 0.01% | 4,785,091 |
| 2009-02-12 | 2009-02-10 | 126.778 | 18,831 | +4,859 | 0.00% | 2,387,361 |
| 2009-02-11 | 2009-02-09 | 126.778 | 13,972 | +13,014 | 0.00% | 1,771,346 |
| 2009-02-10 | 2009-02-06 | 128.651 | 958 | -10,064 | 0.00% | 123,248 |
| 2009-02-09 | 2009-02-05 | 125.482 | 11,022 | -15,445 | 0.00% | 1,383,059 |
| 2009-02-06 | 2009-02-04 | 126.778 | 26,467 | -10,238 | 0.00% | 3,355,440 |
| 2009-02-05 | 2009-02-03 | 126.778 | 36,705 | +24,815 | 0.00% | 4,653,396 |
| 2009-02-04 | 2009-02-02 | 127.787 | 11,890 | -14,403 | 0.00% | 1,519,384 |
| 2009-02-03 | 2009-01-30 | 131.676 | 26,293 | -11,280 | 0.00% | 3,462,170 |
| 2009-02-02 | 2009-01-29 | 132.253 | 37,573 | -13,882 | 0.01% | 4,969,133 |
| 2009-01-30 | 2009-01-23 | 129.227 | 51,455 | +20,650 | 0.01% | 6,649,395 |
| 2009-01-29 | 2009-01-22 | 129.660 | 30,805 | +29,153 | 0.00% | 3,994,163 |
| 2009-01-23 | 2009-01-21 | 132.397 | 1,652 | -17,873 | 0.00% | 218,720 |
| 2009-01-22 | 2009-01-20 | 127.355 | 19,525 | +18,741 | 0.00% | 2,486,597 |
| 2009-01-21 | 2009-01-19 | 128.219 | 784 | -2,429 | 0.00% | 100,524 |
| 2009-01-20 | 2009-01-16 | 127.210 | 3,213 | -21,692 | 0.00% | 408,727 |
| 2009-01-19 | 2009-01-15 | 122.456 | 24,905 | +2,950 | 0.00% | 3,049,773 |
| 2009-01-16 | 2009-01-14 | 124.329 | 21,955 | -1,909 | 0.00% | 2,729,646 |
| 2009-01-15 | 2009-01-13 | 124.617 | 23,864 | -33,318 | 0.00% | 2,973,866 |
| 2009-01-14 | 2009-01-12 | 125.338 | 57,182 | -18,915 | 0.01% | 7,167,054 |
| 2009-01-13 | 2009-01-09 | 121.304 | 76,097 | -32,624 | 0.01% | 9,230,850 |
| 2009-01-12 | 2009-01-08 | 121.304 | 108,721 | +3,298 | 0.01% | 13,188,263 |
| 2009-01-09 | 2009-01-07 | 118.422 | 105,423 | +28,285 | 0.01% | 12,484,446 |
| 2009-01-08 | 2009-01-06 | 121.160 | 77,138 | +31,583 | 0.01% | 9,346,014 |
| 2009-01-07 | 2009-01-05 | 120.872 | 45,555 | -11,800 | 0.01% | 5,506,303 |
| 2009-01-06 | 2009-01-02 | 123.177 | 57,355 | +11,453 | 0.01% | 7,064,794 |
| 2009-01-05 | 2008-12-31 | 125.338 | 45,902 | -59,348 | 0.01% | 5,753,246 |
| 2009-01-02 | 2008-12-29 | 123.897 | 105,250 | -77,915 | 0.01% | 13,040,151 |
| 2008-12-30 | 2008-12-24 | 118.711 | 183,165 | +162,078 | 0.02% | 21,743,617 |
| 2008-12-29 | 2008-12-22 | 116.694 | 21,087 | -21,171 | 0.00% | 2,460,718 |
| 2008-12-23 | 2008-12-19 | 115.253 | 42,258 | +1,041 | 0.01% | 4,870,359 |
| 2008-12-22 | 2008-12-18 | 120.007 | 41,217 | +35,574 | 0.01% | 4,946,334 |
| 2008-12-19 | 2008-12-17 | 121.304 | 5,643 | -35,574 | 0.00% | 684,517 |
| 2008-12-18 | 2008-12-16 | 125.482 | 41,217 | -30,888 | 0.01% | 5,171,977 |
| 2008-12-17 | 2008-12-15 | 124.617 | 72,105 | -60,389 | 0.01% | 8,985,527 |
| 2008-12-16 | 2008-12-12 | 121.160 | 132,494 | +97,004 | 0.02% | 16,052,929 |
| 2008-12-15 | 2008-12-11 | 122.024 | 35,490 | +867 | 0.00% | 4,330,634 |
| 2008-12-12 | 2008-12-10 | 124.905 | 34,623 | +7,462 | 0.00% | 4,324,599 |
| 2008-12-11 | 2008-12-09 | 126.490 | 27,161 | +2,430 | 0.00% | 3,435,598 |
| 2008-12-10 | 2008-12-08 | 128.507 | 24,731 | +23,773 | 0.00% | 3,178,108 |
| 2008-12-09 | 2008-12-05 | 124.473 | 958 | -9,370 | 0.00% | 119,245 |
| 2008-12-08 | 2008-12-04 | 122.024 | 10,328 | -32,624 | 0.00% | 1,260,265 |
| 2008-12-05 | 2008-12-03 | 125.338 | 42,952 | +38,003 | 0.01% | 5,383,500 |
| 2008-12-04 | 2008-12-02 | 121.304 | 4,949 | -21,865 | 0.00% | 600,332 |
| 2008-12-03 | 2008-12-01 | 124.185 | 26,814 | -10,412 | 0.00% | 3,329,898 |
| 2008-12-02 | 2008-11-28 | 125.338 | 37,226 | +28,633 | 0.01% | 4,665,817 |
| 2008-12-01 | 2008-11-27 | 123.897 | 8,593 | -11,800 | 0.00% | 1,064,646 |
| 2008-11-28 | 2008-11-26 | 126.778 | 20,393 | +15,271 | 0.00% | 2,585,389 |
| 2008-11-27 | 2008-11-25 | 127.643 | 5,122 | -29,501 | 0.00% | 653,786 |
| 2008-11-26 | 2008-11-24 | 122.600 | 34,623 | -8,850 | 0.00% | 4,244,791 |
| 2008-11-25 | 2008-11-21 | 122.456 | 43,473 | -4,512 | 0.01% | 5,323,541 |
| 2008-11-24 | 2008-11-20 | 118.134 | 47,985 | +19,957 | 0.01% | 5,668,673 |
| 2008-11-21 | 2008-11-19 | 120.151 | 28,028 | +19,782 | 0.00% | 3,367,598 |
| 2008-11-20 | 2008-11-18 | 121.016 | 8,246 | -15,618 | 0.00% | 997,895 |
| 2008-11-19 | 2008-11-17 | 125.049 | 23,864 | +7,289 | 0.00% | 2,984,180 |
| 2008-11-18 | 2008-11-14 | 123.321 | 16,575 | -1,389 | 0.00% | 2,044,040 |
| 2008-11-17 | 2008-11-13 | 120.151 | 17,964 | -5,900 | 0.00% | 2,158,396 |
| 2008-11-14 | 2008-11-12 | 122.168 | 23,864 | -1,909 | 0.00% | 2,915,420 |
| 2008-11-13 | 2008-11-11 | 122.744 | 25,773 | +1,389 | 0.00% | 3,163,491 |
| 2008-11-12 | 2008-11-10 | 128.939 | 24,384 | +7,809 | 0.00% | 3,144,054 |
| 2008-11-11 | 2008-11-07 | 132.541 | 16,575 | -14,230 | 0.00% | 2,196,865 |
| 2008-11-10 | 2008-11-06 | 121.016 | 30,805 | +13,015 | 0.00% | 3,727,886 |
| 2008-11-07 | 2008-11-05 | 118.711 | 17,790 | -76,007 | 0.00% | 2,111,861 |
| 2008-11-06 | 2008-11-04 | 125.914 | 93,797 | -85,724 | 0.01% | 11,810,342 |
| 2008-11-05 | 2008-11-03 | 125.626 | 179,521 | -10,412 | 0.02% | 22,552,455 |
| 2008-11-04 | 2008-10-31 | 118.855 | 189,933 | +53,968 | 0.03% | 22,574,412 |
| 2008-11-03 | 2008-10-30 | 126.922 | 135,965 | +95,095 | 0.02% | 17,256,993 |
| 2008-10-31 | 2008-10-29 | 118.134 | 40,870 | -29,500 | 0.01% | 4,828,148 |
| 2008-10-30 | 2008-10-28 | 115.253 | 70,370 | +9,718 | 0.01% | 8,110,350 |
| 2008-10-29 | 2008-10-27 | 107.617 | 60,652 | +4,338 | 0.01% | 6,527,213 |
| 2008-10-28 | 2008-10-24 | 120.151 | 56,314 | +45,118 | 0.01% | 6,766,195 |
| 2008-10-27 | 2008-10-23 | 122.312 | 11,196 | -3,471 | 0.00% | 1,369,407 |
| 2008-10-24 | 2008-10-22 | 122.456 | 14,667 | +2,777 | 0.00% | 1,796,066 |
| 2008-10-23 | 2008-10-21 | 126.346 | 11,890 | -4,338 | 0.00% | 1,502,255 |
| 2008-10-22 | 2008-10-20 | 127.931 | 16,228 | -28,807 | 0.00% | 2,076,061 |
| 2008-10-21 | 2008-10-17 | 119.287 | 45,035 | -3,470 | 0.01% | 5,372,081 |
| 2008-10-17 | 2008-10-15 | 121.448 | 48,505 | -2,777 | 0.01% | 5,890,826 |
| 2008-10-16 | 2008-10-14 | 126.202 | 51,282 | +35,921 | 0.01% | 6,471,890 |
| 2008-10-15 | 2008-10-13 | 135.422 | 15,361 | +10,933 | 0.00% | 2,080,221 |
| 2008-10-14 | 2008-10-10 | 127.643 | 4,428 | +1,562 | 0.00% | 565,202 |
| 2008-10-13 | 2008-10-09 | 133.693 | 2,866 | -1,215 | 0.00% | 383,165 |
| 2008-10-10 | 2008-10-08 | 130.668 | 4,081 | +3,123 | 0.00% | 533,256 |
| 2008-10-09 | 2008-10-06 | 138.592 | 958 | -7,461 | 0.00% | 132,771 |
| 2008-10-08 | 2008-10-03 | 138.880 | 8,419 | +5,379 | 0.00% | 1,169,229 |
| 2008-10-06 | 2008-10-02 | 143.202 | 3,040 | -11,627 | 0.00% | 435,333 |
| 2008-10-03 | 2008-09-30 | 139.744 | 14,667 | -9,717 | 0.00% | 2,049,628 |
| 2008-10-02 | 2008-09-29 | 134.126 | 24,384 | +22,906 | 0.00% | 3,270,519 |
| 2008-09-30 | 2008-09-26 | 136.431 | 1,478 | -7,462 | 0.00% | 201,645 |
| 2008-09-29 | 2008-09-25 | 137.439 | 8,940 | +4,859 | 0.00% | 1,228,706 |
| 2008-09-26 | 2008-09-24 | 135.422 | 4,081 | -17,180 | 0.00% | 552,658 |
| 2008-09-25 | 2008-09-23 | 133.549 | 21,261 | +18,221 | 0.00% | 2,839,393 |
| 2008-09-24 | 2008-09-22 | 133.982 | 3,040 | -6,247 | 0.00% | 407,304 |
| 2008-09-23 | 2008-09-19 | 137.007 | 9,287 | -1,735 | 0.00% | 1,272,384 |
| 2008-09-22 | 2008-09-18 | 138.880 | 11,022 | +9,370 | 0.00% | 1,530,733 |
| 2008-09-19 | 2008-09-17 | 141.617 | 1,652 | -3,123 | 0.00% | 233,951 |
| 2008-09-18 | 2008-09-16 | 141.041 | 4,775 | -3,297 | 0.00% | 673,470 |
| 2008-09-17 | 2008-09-12 | 142.914 | 8,072 | +5,726 | 0.00% | 1,153,599 |
| 2008-09-16 | 2008-09-11 | 143.778 | 2,346 | +868 | 0.00% | 337,303 |
| 2008-09-12 | 2008-09-10 | 146.227 | 1,478 | -9,197 | 0.00% | 216,124 |
| 2008-09-11 | 2008-09-09 | 145.795 | 10,675 | +9,370 | 0.00% | 1,556,361 |
| 2008-09-10 | 2008-09-08 | 147.892 | 1,305 | -3,123 | 0.00% | 192,999 |
| 2008-09-09 | 2008-09-05 | 144.975 | 4,428 | -6,631 | 0.00% | 641,948 |
| 2008-09-08 | 2008-09-04 | 143.224 | 11,059 | +7,885 | 0.00% | 1,583,919 |
| 2008-09-05 | 2008-09-03 | 145.558 | 3,174 | -1,029 | 0.00% | 462,001 |
| 2008-09-04 | 2008-09-02 | 145.558 | 4,203 | +1,029 | 0.00% | 611,781 |
| 2008-09-03 | 2008-09-01 | 145.850 | 3,174 | -30,682 | 0.00% | 462,927 |
| 2008-09-02 | 2008-08-29 | 145.121 | 33,856 | -84,505 | 0.00% | 4,913,200 |
| 2008-09-01 | 2008-08-28 | 143.808 | 118,361 | +89,818 | 0.02% | 17,021,242 |
| 2008-08-29 | 2008-08-27 | 144.245 | 28,543 | -8,913 | 0.00% | 4,117,197 |
| 2008-08-28 | 2008-08-26 | 143.516 | 37,456 | +26,911 | 0.01% | 5,375,541 |
| 2008-08-27 | 2008-08-25 | 144.391 | 10,545 | -64,792 | 0.00% | 1,522,606 |
| 2008-08-26 | 2008-08-21 | 144.100 | 75,337 | +71,991 | 0.01% | 10,856,029 |
| 2008-08-25 | 2008-08-20 | 148.767 | 3,346 | +172 | 0.00% | 497,774 |
| 2008-08-21 | 2008-08-19 | 147.308 | 3,174 | -2,400 | 0.00% | 467,556 |
| 2008-08-20 | 2008-08-18 | 147.454 | 5,574 | -31,368 | 0.00% | 821,909 |
| 2008-08-19 | 2008-08-15 | 145.850 | 36,942 | +33,768 | 0.01% | 5,387,982 |
| 2008-08-18 | 2008-08-14 | 148.329 | 3,174 | -21,426 | 0.00% | 470,797 |
| 2008-08-15 | 2008-08-13 | 145.266 | 24,600 | +3,942 | 0.00% | 3,573,552 |
| 2008-08-14 | 2008-08-12 | 145.850 | 20,658 | +19,198 | 0.00% | 3,012,964 |
| 2008-08-13 | 2008-08-11 | 145.996 | 1,460 | -4,800 | 0.00% | 213,154 |
| 2008-08-12 | 2008-08-08 | 140.745 | 6,260 | +2,572 | 0.00% | 881,064 |
| 2008-08-11 | 2008-08-07 | 137.974 | 3,688 | +1,885 | 0.00% | 508,848 |
| 2008-08-08 | 2008-08-05 | 135.494 | 1,803 | -28,111 | 0.00% | 244,296 |
| 2008-08-07 | 2008-08-04 | 133.890 | 29,914 | +17,312 | 0.00% | 4,005,188 |
| 2008-08-05 | 2008-08-01 | 133.598 | 12,602 | +9,085 | 0.00% | 1,683,607 |
| 2008-08-04 | 2008-07-31 | 132.432 | 3,517 | -1,714 | 0.00% | 465,762 |
| 2008-08-01 | 2008-07-30 | 133.307 | 5,231 | -6,514 | 0.00% | 697,327 |
| 2008-07-31 | 2008-07-29 | 134.473 | 11,745 | +4,457 | 0.00% | 1,579,391 |
| 2008-07-30 | 2008-07-28 | 134.765 | 7,288 | -3,085 | 0.00% | 982,169 |
| 2008-07-29 | 2008-07-25 | 133.744 | 10,373 | -9,256 | 0.00% | 1,387,329 |
| 2008-07-28 | 2008-07-24 | 132.723 | 19,629 | +3,085 | 0.00% | 2,605,225 |
| 2008-07-25 | 2008-07-23 | 133.161 | 16,544 | +15,084 | 0.00% | 2,203,013 |
| 2008-07-24 | 2008-07-22 | 133.453 | 1,460 | -2,914 | 0.00% | 194,841 |
| 2008-07-23 | 2008-07-21 | 133.744 | 4,374 | -4,799 | 0.00% | 584,997 |
| 2008-07-22 | 2008-07-18 | 133.598 | 9,173 | -2,572 | 0.00% | 1,225,498 |
| 2008-07-21 | 2008-07-17 | 131.556 | 11,745 | +8,228 | 0.00% | 1,545,131 |
| 2008-07-18 | 2008-07-16 | 133.598 | 3,517 | -12,170 | 0.00% | 469,866 |
| 2008-07-17 | 2008-07-15 | 133.161 | 15,687 | +12,856 | 0.00% | 2,088,894 |
| 2008-07-16 | 2008-07-14 | 134.182 | 2,831 | -12,342 | 0.00% | 379,869 |
| 2008-07-15 | 2008-07-11 | 135.203 | 15,173 | +3,771 | 0.00% | 2,051,431 |
| 2008-07-14 | 2008-07-10 | 134.911 | 11,402 | -1,371 | 0.00% | 1,538,256 |
| 2008-07-11 | 2008-07-09 | 135.786 | 12,773 | +4,628 | 0.00% | 1,734,396 |
| 2008-07-10 | 2008-07-08 | 134.473 | 8,145 | +3,942 | 0.00% | 1,095,286 |
| 2008-07-09 | 2008-07-07 | 136.515 | 4,203 | -46,966 | 0.00% | 573,774 |
| 2008-07-08 | 2008-07-04 | 136.370 | 51,169 | +45,938 | 0.01% | 6,977,892 |
| 2008-07-07 | 2008-07-03 | 136.515 | 5,231 | +171 | 0.00% | 714,112 |
| 2008-07-04 | 2008-07-02 | 134.765 | 5,060 | -11,655 | 0.00% | 681,912 |
| 2008-07-03 | 2008-06-30 | 136.078 | 16,715 | +15,426 | 0.00% | 2,274,541 |
| 2008-07-02 | 2008-06-27 | 136.224 | 1,289 | -8,056 | 0.00% | 175,592 |
| 2008-06-30 | 2008-06-26 | 136.370 | 9,345 | +6,856 | 0.00% | 1,274,373 |
| 2008-06-27 | 2008-06-25 | 136.953 | 2,489 | -342 | 0.00% | 340,876 |
| 2008-06-26 | 2008-06-24 | 137.974 | 2,831 | -172 | 0.00% | 390,604 |
| 2008-06-25 | 2008-06-23 | 138.266 | 3,003 | -4,971 | 0.00% | 415,212 |
| 2008-06-24 | 2008-06-20 | 137.828 | 7,974 | -9,084 | 0.00% | 1,099,041 |
| 2008-06-23 | 2008-06-19 | 135.640 | 17,058 | +14,741 | 0.00% | 2,313,752 |
| 2008-06-20 | 2008-06-18 | 136.953 | 2,317 | -4,457 | 0.00% | 317,320 |
| 2008-06-19 | 2008-06-17 | 138.557 | 6,774 | -1,542 | 0.00% | 938,587 |
| 2008-06-18 | 2008-06-16 | 139.432 | 8,316 | -2,229 | 0.00% | 1,159,520 |
| 2008-06-17 | 2008-06-13 | 136.953 | 10,545 | -20,226 | 0.00% | 1,444,169 |
| 2008-06-16 | 2008-06-12 | 140.891 | 30,771 | -4,971 | 0.00% | 4,335,353 |
| 2008-06-13 | 2008-06-11 | 137.974 | 35,742 | +16,113 | 0.00% | 4,931,462 |
| 2008-06-12 | 2008-06-10 | 136.953 | 19,629 | +17,826 | 0.00% | 2,688,249 |
| 2008-06-11 | 2008-06-06 | 138.995 | 1,803 | -13,198 | 0.00% | 250,608 |
| 2008-06-10 | 2008-06-05 | 142.787 | 15,001 | +6,513 | 0.00% | 2,141,947 |
| 2008-06-06 | 2008-06-04 | 140.307 | 8,488 | -29,825 | 0.00% | 1,190,930 |
| 2008-06-05 | 2008-06-03 | 138.557 | 38,313 | +16,455 | 0.01% | 5,308,545 |
| 2008-06-04 | 2008-06-02 | 136.078 | 21,858 | +13,713 | 0.00% | 2,974,389 |
| 2008-06-03 | 2008-05-30 | 137.390 | 8,145 | -2,914 | 0.00% | 1,119,045 |
| 2008-06-02 | 2008-05-29 | 138.266 | 11,059 | +8,399 | 0.00% | 1,529,079 |
| 2008-05-30 | 2008-05-28 | 137.099 | 2,660 | +1,714 | 0.00% | 364,683 |
| 2008-05-29 | 2008-05-27 | 136.515 | 946 | -1,028 | 0.00% | 129,144 |
| 2008-05-28 | 2008-05-26 | 135.494 | 1,974 | -857 | 0.00% | 267,466 |
| 2008-05-27 | 2008-05-23 | 131.848 | 2,831 | +1,542 | 0.00% | 373,262 |
| 2008-05-22 | 2008-05-20 | 130.827 | 1,289 | -6,170 | 0.00% | 168,636 |
| 2008-05-21 | 2008-05-19 | 131.994 | 7,459 | +2,057 | 0.00% | 984,543 |
| 2008-05-20 | 2008-05-16 | 132.723 | 5,402 | +4,113 | 0.00% | 716,971 |
| 2008-05-19 | 2008-05-15 | 134.473 | 1,289 | -12,855 | 0.00% | 173,336 |
| 2008-05-16 | 2008-05-14 | 135.640 | 14,144 | +9,427 | 0.00% | 1,918,496 |
| 2008-05-15 | 2008-05-13 | 137.099 | 4,717 | -3,599 | 0.00% | 646,695 |
| 2008-05-14 | 2008-05-09 | 134.036 | 8,316 | -343 | 0.00% | 1,114,643 |
| 2008-05-13 | 2008-05-08 | 132.432 | 8,659 | +7,199 | 0.00% | 1,146,725 |
| 2008-05-09 | 2008-05-07 | 131.848 | 1,460 | -1,200 | 0.00% | 192,498 |
| 2008-05-08 | 2008-05-06 | 137.099 | 2,660 | -3,771 | 0.00% | 364,683 |
| 2008-05-07 | 2008-05-05 | 145.627 | 6,431 | +1,714 | 0.00% | 936,525 |
| 2008-05-06 | 2008-05-02 | 146.378 | 4,717 | -193 | 0.00% | 690,465 |
| 2008-05-05 | 2008-04-30 | 146.979 | 4,910 | -2,163 | 0.00% | 721,668 |
| 2008-05-02 | 2008-04-29 | 146.679 | 7,073 | -3,327 | 0.00% | 1,037,458 |
| 2008-04-29 | 2008-04-25 | 143.973 | 10,400 | -499 | 0.00% | 1,497,324 |
| 2008-04-28 | 2008-04-24 | 144.124 | 10,899 | +5,989 | 0.00% | 1,570,804 |
| 2008-04-25 | 2008-04-23 | 145.777 | 4,910 | -1,830 | 0.00% | 715,764 |
| 2008-04-24 | 2008-04-22 | 147.881 | 6,740 | -3,161 | 0.00% | 996,717 |
| 2008-04-21 | 2008-04-17 | 147.280 | 9,901 | +2,163 | 0.00% | 1,458,217 |
| 2008-04-18 | 2008-04-16 | 147.129 | 7,738 | -998 | 0.00% | 1,138,488 |
| 2008-04-17 | 2008-04-15 | 148.933 | 8,736 | +3,493 | 0.00% | 1,301,077 |
| 2008-04-16 | 2008-04-14 | 147.280 | 5,243 | -9,648 | 0.00% | 772,188 |
| 2008-04-15 | 2008-04-11 | 149.083 | 14,891 | +8,484 | 0.00% | 2,219,997 |
| 2008-04-14 | 2008-04-10 | 147.280 | 6,407 | -9,316 | 0.00% | 943,621 |
| 2008-04-11 | 2008-04-09 | 146.378 | 15,723 | -13,973 | 0.00% | 2,301,501 |
| 2008-04-10 | 2008-04-08 | 141.719 | 29,696 | +21,791 | 0.00% | 4,208,492 |
| 2008-04-09 | 2008-04-07 | 142.471 | 7,905 | -1,829 | 0.00% | 1,126,230 |
| 2008-04-08 | 2008-04-03 | 141.268 | 9,734 | +665 | 0.00% | 1,375,106 |
| 2008-04-07 | 2008-04-02 | 141.869 | 9,069 | +5,157 | 0.00% | 1,286,614 |
| 2008-04-03 | 2008-04-01 | 146.228 | 3,912 | -8,484 | 0.00% | 572,043 |
| 2008-04-02 | 2008-03-31 | 147.731 | 12,396 | +4,491 | 0.00% | 1,831,268 |
| 2008-04-01 | 2008-03-28 | 149.233 | 7,905 | -5,489 | 0.00% | 1,179,690 |
| 2008-03-31 | 2008-03-27 | 148.482 | 13,394 | +10,979 | 0.00% | 1,988,768 |
| 2008-03-28 | 2008-03-26 | 147.280 | 2,415 | -333 | 0.00% | 355,681 |
| 2008-03-27 | 2008-03-25 | 148.332 | 2,748 | -166 | 0.00% | 407,616 |
| 2008-03-26 | 2008-03-20 | 151.488 | 2,914 | -1,497 | 0.00% | 441,435 |
| 2008-03-25 | 2008-03-19 | 152.389 | 4,411 | -998 | 0.00% | 672,190 |
| 2008-03-20 | 2008-03-18 | 155.545 | 5,409 | +3,493 | 0.00% | 841,345 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,916 | -2,828 | 0.00% | 283,916 |
| 2008-03-17 | 2008-03-13 | 139.765 | 4,744 | +333 | 0.00% | 663,047 |
| 2008-03-14 | 2008-03-12 | 142.921 | 4,411 | -12,144 | 0.00% | 630,426 |
| 2008-03-13 | 2008-03-11 | 140.817 | 16,555 | -14,971 | 0.00% | 2,331,233 |
| 2008-03-12 | 2008-03-10 | 133.754 | 31,526 | +14,638 | 0.00% | 4,216,730 |
| 2008-03-11 | 2008-03-07 | 129.245 | 16,888 | +13,808 | 0.00% | 2,182,697 |
| 2008-03-10 | 2008-03-06 | 134.656 | 3,080 | -2,995 | 0.00% | 414,740 |
| 2008-03-07 | 2008-03-05 | 136.159 | 6,075 | -4,325 | 0.00% | 827,163 |
| 2008-03-06 | 2008-03-04 | 133.754 | 10,400 | -665 | 0.00% | 1,391,042 |
| 2008-03-05 | 2008-03-03 | 133.153 | 11,065 | -3,494 | 0.00% | 1,473,337 |
| 2008-03-03 | 2008-02-28 | 134.956 | 14,559 | +3,161 | 0.00% | 1,964,829 |
| 2008-02-27 | 2008-02-25 | 138.413 | 11,398 | -1,830 | 0.00% | 1,577,630 |
| 2008-02-26 | 2008-02-22 | 137.211 | 13,228 | +5,822 | 0.00% | 1,815,022 |
| 2008-02-25 | 2008-02-21 | 132.401 | 7,406 | +1,331 | 0.00% | 980,565 |
| 2008-02-21 | 2008-02-19 | 135.708 | 6,075 | -166 | 0.00% | 824,425 |
| 2008-02-20 | 2008-02-18 | 137.661 | 6,241 | -1,331 | 0.00% | 859,145 |
| 2008-02-19 | 2008-02-15 | 136.159 | 7,572 | +6,321 | 0.00% | 1,030,993 |
| 2008-02-18 | 2008-02-14 | 135.107 | 1,251 | -1,829 | 0.00% | 169,018 |
| 2008-02-15 | 2008-02-13 | 132.702 | 3,080 | -999 | 0.00% | 408,722 |
| 2008-02-14 | 2008-02-12 | 131.951 | 4,079 | +1,165 | 0.00% | 538,227 |
| 2008-02-13 | 2008-02-11 | 129.696 | 2,914 | -1,996 | 0.00% | 377,935 |
| 2008-02-12 | 2008-02-06 | 132.552 | 4,910 | -10,979 | 0.00% | 650,829 |
| 2008-02-11 | 2008-02-04 | 134.806 | 15,889 | +11,810 | 0.00% | 2,141,933 |
| 2008-02-05 | 2008-02-01 | 133.904 | 4,079 | -1,497 | 0.00% | 546,196 |
| 2008-02-04 | 2008-01-31 | 133.604 | 5,576 | -18,298 | 0.00% | 744,974 |
| 2008-02-01 | 2008-01-30 | 132.702 | 23,874 | +19,629 | 0.00% | 3,168,128 |
| 2008-01-30 | 2008-01-28 | 128.945 | 4,245 | -16,968 | 0.00% | 547,371 |
| 2008-01-29 | 2008-01-25 | 131.199 | 21,213 | +16,136 | 0.00% | 2,783,128 |
| 2008-01-28 | 2008-01-24 | 127.743 | 5,077 | +3,327 | 0.00% | 648,549 |
| 2008-01-25 | 2008-01-23 | 133.754 | 1,750 | -34,767 | 0.00% | 234,070 |
| 2008-01-24 | 2008-01-22 | 129.997 | 36,517 | +11,478 | 0.01% | 4,747,097 |
| 2008-01-23 | 2008-01-21 | 131.349 | 25,039 | +9,150 | 0.00% | 3,288,859 |
| 2008-01-22 | 2008-01-18 | 136.760 | 15,889 | -6,488 | 0.00% | 2,172,976 |
| 2008-01-21 | 2008-01-17 | 135.257 | 22,377 | +10,979 | 0.00% | 3,026,643 |
| 2008-01-17 | 2008-01-15 | 133.453 | 11,398 | +1,664 | 0.00% | 1,521,103 |
| 2008-01-16 | 2008-01-14 | 131.951 | 9,734 | +8,982 | 0.00% | 1,284,407 |
| 2008-01-15 | 2008-01-11 | 129.245 | 752 | -2,495 | 0.00% | 97,193 |
| 2008-01-14 | 2008-01-10 | 131.349 | 3,247 | -5,489 | 0.00% | 426,492 |
| 2008-01-11 | 2008-01-09 | 131.800 | 8,736 | -14,306 | 0.00% | 1,151,408 |
| 2008-01-10 | 2008-01-08 | 131.199 | 23,042 | +332 | 0.00% | 3,023,091 |
| 2008-01-09 | 2008-01-07 | 133.153 | 22,710 | +1,497 | 0.00% | 3,023,902 |
| 2008-01-08 | 2008-01-04 | 136.760 | 21,213 | +333 | 0.00% | 2,901,084 |
| 2008-01-04 | 2008-01-02 | 133.754 | 20,880 | +11,811 | 0.00% | 2,792,784 |
| 2008-01-03 | 2007-12-31 | 134.806 | 9,069 | +8,484 | 0.00% | 1,222,556 |
| 2008-01-02 | 2007-12-27 | 132.702 | 585 | -1,664 | 0.00% | 77,631 |
| 2007-12-28 | 2007-12-24 | 133.754 | 2,249 | +1,664 | 0.00% | 300,813 |
| 2007-12-27 | 2007-12-20 | 129.696 | 585 | -2,329 | 0.00% | 75,872 |
| 2007-12-21 | 2007-12-19 | 130.899 | 2,914 | -6,987 | 0.00% | 381,439 |
| 2007-12-20 | 2007-12-18 | 126.540 | 9,901 | -41,088 | 0.00% | 1,252,876 |
| 2007-12-19 | 2007-12-17 | 119.327 | 50,989 | +50,237 | 0.01% | 6,084,346 |
| 2007-12-17 | 2007-12-13 | 123.234 | 752 | -19,962 | 0.00% | 92,672 |
| 2007-12-14 | 2007-12-12 | 125.639 | 20,714 | +5,324 | 0.00% | 2,602,478 |
| 2007-12-12 | 2007-12-10 | 126.991 | 15,390 | +7,652 | 0.00% | 1,954,394 |
| 2007-12-11 | 2007-12-07 | 128.043 | 7,738 | -18,132 | 0.00% | 990,798 |
| 2007-12-10 | 2007-12-06 | 131.800 | 25,870 | +7,984 | 0.00% | 3,409,674 |
| 2007-12-07 | 2007-12-05 | 128.043 | 17,886 | -27,281 | 0.00% | 2,290,180 |
| 2007-12-06 | 2007-12-04 | 125.188 | 45,167 | -499 | 0.01% | 5,654,356 |
| 2007-12-05 | 2007-12-03 | 124.436 | 45,666 | -166 | 0.01% | 5,682,510 |
| 2007-12-04 | 2007-11-30 | 122.182 | 45,832 | +39,924 | 0.01% | 5,599,848 |
| 2007-12-03 | 2007-11-29 | 121.581 | 5,908 | -46,578 | 0.00% | 718,300 |
| 2007-11-30 | 2007-11-28 | 118.876 | 52,486 | +6,654 | 0.01% | 6,239,314 |
| 2007-11-29 | 2007-11-27 | 118.275 | 45,832 | +2,661 | 0.01% | 5,420,763 |
| 2007-11-28 | 2007-11-26 | 118.725 | 43,171 | +4,325 | 0.01% | 5,125,498 |
| 2007-11-27 | 2007-11-23 | 115.870 | 38,846 | +2,995 | 0.01% | 4,501,089 |
| 2007-11-26 | 2007-11-22 | 114.968 | 35,851 | +29,277 | 0.01% | 4,121,730 |
| 2007-11-22 | 2007-11-20 | 119.928 | 6,574 | -832 | 0.00% | 788,405 |
| 2007-11-21 | 2007-11-19 | 122.933 | 7,406 | +4,159 | 0.00% | 910,445 |
| 2007-11-20 | 2007-11-16 | 121.731 | 3,247 | -7,985 | 0.00% | 395,261 |
| 2007-11-19 | 2007-11-15 | 121.280 | 11,232 | -499 | 0.00% | 1,362,221 |
| 2007-11-15 | 2007-11-13 | 121.280 | 11,731 | -4,158 | 0.00% | 1,422,740 |
| 2007-11-14 | 2007-11-12 | 119.477 | 15,889 | +1,497 | 0.00% | 1,898,369 |
| 2007-11-13 | 2007-11-09 | 118.124 | 14,392 | -1,830 | 0.00% | 1,700,046 |
| 2007-11-12 | 2007-11-08 | 117.974 | 16,222 | -8,817 | 0.00% | 1,913,775 |
| 2007-11-08 | 2007-11-06 | 119.327 | 25,039 | -2,828 | 0.00% | 2,987,819 |
| 2007-11-07 | 2007-11-05 | 116.922 | 27,867 | +13,142 | 0.00% | 3,258,267 |
| 2007-11-05 | 2007-11-01 | 118.725 | 14,725 | -7,818 | 0.00% | 1,748,233 |
| 2007-11-02 | 2007-10-31 | 119.327 | 22,543 | +12,975 | 0.00% | 2,689,980 |
| 2007-11-01 | 2007-10-30 | 119.176 | 9,568 | -37,429 | 0.00% | 1,140,279 |
| 2007-10-31 | 2007-10-29 | 118.275 | 46,997 | -10,646 | 0.01% | 5,558,553 |
| 2007-10-30 | 2007-10-26 | 117.072 | 57,643 | +25,950 | 0.01% | 6,748,401 |
| 2007-10-29 | 2007-10-25 | 116.171 | 31,693 | +5,324 | 0.00% | 3,681,796 |
| 2007-10-26 | 2007-10-24 | 115.720 | 26,369 | +12,808 | 0.00% | 3,051,415 |
| 2007-10-22 | 2007-10-17 | 117.974 | 13,561 | +6,987 | 0.00% | 1,599,846 |
| 2007-10-18 | 2007-10-16 | 116.471 | 6,574 | -5,323 | 0.00% | 765,682 |
| 2007-10-11 | 2007-10-09 | 118.275 | 11,897 | -2,662 | 0.00% | 1,407,113 |
| 2007-10-08 | 2007-10-04 | 117.974 | 14,559 | +10,314 | 0.00% | 1,717,584 |
| 2007-10-05 | 2007-10-03 | 117.824 | 4,245 | -31,939 | 0.00% | 500,162 |
| 2007-10-02 | 2007-09-27 | 120.228 | 36,184 | -54,397 | 0.01% | 4,350,342 |
| 2007-09-28 | 2007-09-25 | 122.633 | 90,581 | +21,460 | 0.01% | 11,108,212 |
| 2007-09-25 | 2007-09-21 | 122.483 | 69,121 | +11,478 | 0.01% | 8,466,121 |
| 2007-09-24 | 2007-09-20 | 122.783 | 57,643 | +38,427 | 0.01% | 7,077,592 |
| 2007-09-18 | 2007-09-14 | 119.777 | 19,216 | -81,013 | 0.00% | 2,301,644 |
| 2007-09-13 | 2007-09-11 | 117.373 | 100,229 | -132,914 | 0.01% | 11,764,170 |
| 2007-09-12 | 2007-09-10 | 122.598 | 233,143 | +219,749 | 0.03% | 28,582,939 |
| 2007-09-11 | 2007-09-07 | 120.921 | 13,394 | +193 | 0.00% | 1,619,616 |
| 2007-09-07 | 2007-09-05 | 119.549 | 13,201 | -12,788 | 0.00% | 1,578,161 |
| 2007-09-04 | 2007-08-31 | 119.244 | 25,989 | -4,919 | 0.00% | 3,099,023 |
| 2007-09-03 | 2007-08-30 | 118.176 | 30,908 | -2,459 | 0.00% | 3,652,591 |
| 2007-08-31 | 2007-08-29 | 116.956 | 33,367 | +2,623 | 0.00% | 3,902,483 |
| 2007-08-30 | 2007-08-28 | 116.346 | 30,744 | -87,877 | 0.00% | 3,576,954 |
| 2007-08-28 | 2007-08-24 | 116.651 | 118,621 | +75,417 | 0.02% | 13,837,304 |
| 2007-08-27 | 2007-08-23 | 119.549 | 43,204 | +42,463 | 0.01% | 5,164,978 |
| 2007-08-24 | 2007-08-22 | 118.024 | 741 | -28,855 | 0.00% | 87,456 |
| 2007-08-23 | 2007-08-21 | 116.194 | 29,596 | -44,430 | 0.00% | 3,438,875 |
| 2007-08-22 | 2007-08-20 | 117.261 | 74,026 | -1,640 | 0.01% | 8,680,387 |
| 2007-08-21 | 2007-08-17 | 116.651 | 75,666 | +39,676 | 0.01% | 8,826,544 |
| 2007-08-17 | 2007-08-15 | 117.109 | 35,990 | +5,574 | 0.01% | 4,214,747 |
| 2007-08-16 | 2007-08-14 | 119.244 | 30,416 | -492 | 0.00% | 3,626,914 |
| 2007-08-14 | 2007-08-10 | 116.499 | 30,908 | -32,790 | 0.00% | 3,600,748 |
| 2007-08-10 | 2007-08-08 | 117.719 | 63,698 | +5,739 | 0.01% | 7,498,451 |
| 2007-08-09 | 2007-08-07 | 117.109 | 57,959 | +30,167 | 0.01% | 6,787,511 |
| 2007-08-08 | 2007-08-06 | 116.041 | 27,792 | -4,099 | 0.00% | 3,225,024 |
| 2007-08-07 | 2007-08-03 | 117.719 | 31,891 | +1,147 | 0.00% | 3,754,170 |
| 2007-08-06 | 2007-08-02 | 117.414 | 30,744 | +1,148 | 0.00% | 3,609,770 |
| 2007-08-03 | 2007-08-01 | 117.566 | 29,596 | +7,214 | 0.00% | 3,479,492 |
| 2007-08-01 | 2007-07-30 | 118.939 | 22,382 | +21,969 | 0.00% | 2,662,085 |
| 2007-07-24 | 2007-07-20 | 121.836 | 413 | -2,295 | 0.00% | 50,318 |
| 2007-07-23 | 2007-07-19 | 121.683 | 2,708 | -4,099 | 0.00% | 329,519 |
| 2007-07-17 | 2007-07-13 | 120.006 | 6,807 | -1,475 | 0.00% | 816,881 |
| 2007-07-06 | 2007-07-04 | 120.311 | 8,282 | -9,837 | 0.00% | 996,416 |
| 2007-07-05 | 2007-07-03 | 121.378 | 18,119 | -19,183 | 0.00% | 2,199,256 |
| 2007-07-04 | 2007-06-29 | 120.311 | 37,302 | -65,580 | 0.01% | 4,487,842 |
| 2007-07-03 | 2007-06-28 | 121.988 | 102,882 | -102,796 | 0.01% | 12,550,408 |
| 2007-06-29 | 2007-06-27 | 120.616 | 205,678 | +182,640 | 0.03% | 24,808,059 |
| 2007-06-28 | 2007-06-26 | 117.109 | 23,038 | +16,559 | 0.00% | 2,697,953 |
| 2007-06-26 | 2007-06-22 | 120.159 | 6,479 | 0.00% | 778,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy