History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 42,362 | +0 | 0.00% | 2,083,363 |
| 2025-10-13 | 2025-10-09 | 49.140 | 42,362 | +0 | 0.00% | 2,081,669 |
| 2025-10-10 | 2025-10-08 | 49.400 | 42,362 | +0 | 0.00% | 2,092,683 |
| 2025-10-09 | 2025-10-06 | 49.420 | 42,362 | +0 | 0.00% | 2,093,530 |
| 2025-10-08 | 2025-10-03 | 49.720 | 42,362 | +0 | 0.00% | 2,106,239 |
| 2025-10-06 | 2025-10-02 | 49.700 | 42,362 | +0 | 0.00% | 2,105,391 |
| 2025-10-03 | 2025-09-30 | 49.280 | 42,362 | +2,000 | 0.00% | 2,087,599 |
| 2025-10-02 | 2025-09-29 | 49.600 | 40,362 | +1,000 | 0.00% | 2,001,955 |
| 2025-09-30 | 2025-09-26 | 49.660 | 39,362 | +1,000 | 0.00% | 1,954,717 |
| 2025-09-10 | 2025-09-08 | 51.990 | 38,362 | +583 | 0.00% | 1,994,430 |
| 2025-08-21 | 2025-08-19 | 51.177 | 37,779 | +1,969 | 0.00% | 1,933,430 |
| 2025-08-18 | 2025-08-14 | 52.244 | 35,810 | +493 | 0.00% | 1,870,842 |
| 2025-08-06 | 2025-08-04 | 53.005 | 35,317 | -493 | 0.00% | 1,871,983 |
| 2025-07-30 | 2025-07-28 | 52.650 | 35,810 | -492 | 0.00% | 1,885,387 |
| 2025-07-23 | 2025-07-21 | 51.584 | 36,302 | -1,970 | 0.00% | 1,872,586 |
| 2025-07-17 | 2025-07-15 | 51.127 | 38,272 | +493 | 0.00% | 1,956,717 |
| 2025-07-11 | 2025-07-09 | 50.873 | 37,779 | +492 | 0.00% | 1,921,922 |
| 2025-07-03 | 2025-06-30 | 51.228 | 37,287 | +985 | 0.00% | 1,910,144 |
| 2025-07-02 | 2025-06-27 | 51.482 | 36,302 | +492 | 0.00% | 1,868,900 |
| 2025-06-04 | 2025-06-02 | 50.822 | 35,810 | +2,167 | 0.00% | 1,819,935 |
| 2025-05-26 | 2025-05-22 | 54.852 | 33,643 | +1,320 | 0.00% | 1,845,400 |
| 2025-05-14 | 2025-05-12 | 55.856 | 32,323 | -12,301 | 0.00% | 1,805,448 |
| 2025-05-07 | 2025-05-02 | 54.271 | 44,624 | +12,301 | 0.00% | 2,421,795 |
| 2025-03-24 | 2025-03-20 | 50.783 | 32,323 | +473 | 0.00% | 1,641,472 |
| 2025-02-24 | 2025-02-20 | 52.897 | 31,850 | -946 | 0.00% | 1,684,775 |
| 2025-02-12 | 2025-02-10 | 52.474 | 32,796 | -473 | 0.00% | 1,720,951 |
| 2025-02-10 | 2025-02-06 | 52.739 | 33,269 | +473 | 0.00% | 1,754,562 |
| 2025-02-07 | 2025-02-05 | 52.897 | 32,796 | +473 | 0.00% | 1,734,816 |
| 2025-02-05 | 2025-02-03 | 53.267 | 32,323 | -473 | 0.00% | 1,721,752 |
| 2025-02-04 | 2025-01-28 | 53.214 | 32,796 | +473 | 0.00% | 1,745,214 |
| 2025-01-27 | 2025-01-23 | 53.901 | 32,323 | +473 | 0.00% | 1,742,249 |
| 2024-10-14 | 2024-10-09 | 52.474 | 31,850 | -1,419 | 0.00% | 1,671,310 |
| 2024-10-10 | 2024-10-08 | 51.470 | 33,269 | +473 | 0.00% | 1,712,368 |
| 2024-10-08 | 2024-10-04 | 52.474 | 32,796 | -473 | 0.00% | 1,720,951 |
| 2024-10-04 | 2024-10-02 | 52.210 | 33,269 | +473 | 0.00% | 1,736,981 |
| 2024-09-30 | 2024-09-26 | 54.007 | 32,796 | +473 | 0.00% | 1,771,211 |
| 2024-09-26 | 2024-09-24 | 54.800 | 32,323 | +946 | 0.00% | 1,771,287 |
| 2024-09-11 | 2024-09-09 | 58.381 | 31,377 | +448 | 0.00% | 1,831,836 |
| 2024-08-30 | 2024-08-28 | 58.274 | 30,929 | -466 | 0.00% | 1,802,365 |
| 2024-08-26 | 2024-08-22 | 56.720 | 31,395 | +466 | 0.00% | 1,780,711 |
| 2024-08-09 | 2024-08-07 | 57.577 | 30,929 | -3,264 | 0.00% | 1,780,810 |
| 2024-08-06 | 2024-08-02 | 55.540 | 34,193 | -1,865 | 0.00% | 1,899,085 |
| 2024-08-05 | 2024-08-01 | 56.076 | 36,058 | -1,866 | 0.00% | 2,021,998 |
| 2024-08-02 | 2024-07-31 | 53.396 | 37,924 | -3,730 | 0.00% | 2,024,980 |
| 2024-08-01 | 2024-07-30 | 52.913 | 41,654 | -933 | 0.00% | 2,204,049 |
| 2024-07-29 | 2024-07-25 | 53.020 | 42,587 | -466 | 0.00% | 2,257,983 |
| 2024-07-23 | 2024-07-19 | 50.286 | 43,053 | -933 | 0.00% | 2,164,979 |
| 2024-07-05 | 2024-07-03 | 45.622 | 43,986 | +933 | 0.00% | 2,006,741 |
| 2024-05-28 | 2024-05-24 | 52.573 | 43,053 | -20,519 | 0.00% | 2,263,431 |
| 2024-05-27 | 2024-05-23 | 53.078 | 63,572 | +2,765 | 0.00% | 3,374,246 |
| 2024-05-08 | 2024-05-06 | 50.331 | 60,807 | +1,784 | 0.00% | 3,060,489 |
| 2024-05-07 | 2024-05-03 | 50.387 | 59,023 | +4,461 | 0.00% | 2,974,006 |
| 2024-05-02 | 2024-04-29 | 50.331 | 54,562 | +8,029 | 0.00% | 2,746,171 |
| 2024-04-30 | 2024-04-26 | 50.555 | 46,533 | +1,784 | 0.00% | 2,352,494 |
| 2024-04-17 | 2024-04-15 | 49.378 | 44,749 | +892 | 0.00% | 2,209,633 |
| 2024-04-16 | 2024-04-12 | 49.939 | 43,857 | +6,245 | 0.00% | 2,190,169 |
| 2024-04-12 | 2024-04-10 | 51.901 | 37,612 | -3,569 | 0.00% | 1,952,083 |
| 2024-04-10 | 2024-04-08 | 50.611 | 41,181 | +892 | 0.00% | 2,084,230 |
| 2024-04-09 | 2024-04-05 | 50.667 | 40,289 | +2,677 | 0.00% | 2,041,342 |
| 2024-03-26 | 2024-03-22 | 52.349 | 37,612 | +446 | 0.00% | 1,968,948 |
| 2024-03-07 | 2024-03-05 | 52.349 | 37,166 | +446 | 0.00% | 1,945,600 |
| 2024-02-23 | 2024-02-21 | 52.517 | 36,720 | -892 | 0.00% | 1,928,427 |
| 2024-02-19 | 2024-02-15 | 50.611 | 37,612 | +446 | 0.00% | 1,903,597 |
| 2024-02-08 | 2024-02-06 | 52.349 | 37,166 | -892 | 0.00% | 1,945,600 |
| 2024-02-02 | 2024-01-31 | 51.340 | 38,058 | -892 | 0.00% | 1,953,900 |
| 2023-12-28 | 2023-12-22 | 49.883 | 38,950 | -3,569 | 0.00% | 1,942,936 |
| 2023-11-17 | 2023-11-15 | 45.007 | 42,519 | -892 | 0.00% | 1,913,637 |
| 2023-10-11 | 2023-10-09 | 41.476 | 43,411 | -446 | 0.00% | 1,800,497 |
| 2023-10-05 | 2023-10-03 | 41.420 | 43,857 | +446 | 0.00% | 1,816,537 |
| 2023-08-31 | 2023-08-29 | 45.221 | 43,411 | +852 | 0.00% | 1,963,107 |
| 2023-08-23 | 2023-08-21 | 43.678 | 42,559 | +874 | 0.00% | 1,858,885 |
| 2023-07-18 | 2023-07-13 | 46.193 | 41,685 | -874 | 0.00% | 1,925,568 |
| 2023-05-22 | 2023-05-18 | 55.325 | 42,559 | +1,879 | 0.00% | 2,354,581 |
| 2023-05-08 | 2023-05-04 | 54.667 | 40,680 | -836 | 0.00% | 2,223,861 |
| 2023-03-23 | 2023-03-21 | 49.583 | 41,516 | +1,254 | 0.00% | 2,058,499 |
| 2023-03-22 | 2023-03-20 | 50.720 | 40,262 | +2,090 | 0.00% | 2,042,075 |
| 2023-03-21 | 2023-03-17 | 51.019 | 38,172 | +418 | 0.00% | 1,947,487 |
| 2023-03-16 | 2023-03-14 | 51.916 | 37,754 | -836 | 0.00% | 1,960,032 |
| 2023-03-14 | 2023-03-10 | 50.361 | 38,590 | +836 | 0.00% | 1,943,423 |
| 2023-02-15 | 2023-02-13 | 51.916 | 37,754 | +836 | 0.00% | 1,960,032 |
| 2023-01-10 | 2023-01-06 | 50.720 | 36,918 | -836 | 0.00% | 1,872,469 |
| 2022-12-09 | 2022-12-07 | 49.464 | 37,754 | -1,672 | 0.00% | 1,867,450 |
| 2022-12-05 | 2022-12-01 | 47.968 | 39,426 | +1,672 | 0.00% | 1,891,201 |
| 2022-11-15 | 2022-11-11 | 46.772 | 37,754 | -2,508 | 0.00% | 1,765,836 |
| 2022-11-08 | 2022-11-04 | 44.739 | 40,262 | +836 | 0.00% | 1,801,265 |
| 2022-11-02 | 2022-10-31 | 44.918 | 39,426 | +2,508 | 0.00% | 1,770,937 |
| 2022-10-21 | 2022-10-19 | 44.320 | 36,918 | -418 | 0.00% | 1,636,202 |
| 2022-09-09 | 2022-09-07 | 52.992 | 37,336 | +836 | 0.00% | 1,978,527 |
| 2022-09-07 | 2022-09-05 | 53.890 | 36,500 | +836 | 0.00% | 1,966,972 |
| 2022-09-01 | 2022-08-30 | 57.414 | 35,664 | +592 | 0.00% | 2,047,626 |
| 2022-08-26 | 2022-08-24 | 58.509 | 35,072 | +411 | 0.00% | 2,052,032 |
| 2022-06-28 | 2022-06-24 | 59.117 | 34,661 | +411 | 0.00% | 2,049,066 |
| 2022-05-25 | 2022-05-23 | 63.618 | 34,250 | -1,233 | 0.00% | 2,178,917 |
| 2022-05-23 | 2022-05-19 | 68.172 | 35,483 | +1,326 | 0.00% | 2,418,954 |
| 2022-03-29 | 2022-03-25 | 64.760 | 34,157 | -1,188 | 0.00% | 2,212,022 |
| 2022-03-25 | 2022-03-23 | 63.750 | 35,345 | +792 | 0.00% | 2,253,227 |
| 2022-03-17 | 2022-03-15 | 63.434 | 34,553 | -3,957 | 0.00% | 2,191,822 |
| 2022-03-15 | 2022-03-11 | 65.203 | 38,510 | -396 | 0.00% | 2,510,955 |
| 2022-03-10 | 2022-03-08 | 64.381 | 38,906 | -791 | 0.00% | 2,504,820 |
| 2022-03-08 | 2022-03-04 | 61.980 | 39,697 | -396 | 0.00% | 2,460,438 |
| 2022-03-04 | 2022-03-02 | 60.717 | 40,093 | +396 | 0.00% | 2,434,320 |
| 2022-02-04 | 2022-01-27 | 61.728 | 39,697 | -396 | 0.00% | 2,450,406 |
| 2021-12-16 | 2021-12-14 | 60.338 | 40,093 | -396 | 0.00% | 2,419,122 |
| 2021-12-13 | 2021-12-09 | 59.200 | 40,489 | +396 | 0.00% | 2,396,969 |
| 2021-10-25 | 2021-10-21 | 58.063 | 40,093 | -791 | 0.00% | 2,327,930 |
| 2021-10-15 | 2021-10-11 | 56.926 | 40,884 | +395 | 0.00% | 2,327,362 |
| 2021-10-08 | 2021-10-06 | 57.305 | 40,489 | +396 | 0.00% | 2,320,225 |
| 2021-09-23 | 2021-09-20 | 57.937 | 40,093 | -4,748 | 0.00% | 2,322,863 |
| 2021-09-13 | 2021-09-09 | 59.895 | 44,841 | -791 | 0.00% | 2,685,774 |
| 2021-09-07 | 2021-09-03 | 60.780 | 45,632 | +395 | 0.00% | 2,773,514 |
| 2021-09-02 | 2021-08-31 | 62.724 | 45,237 | +719 | 0.00% | 2,837,453 |
| 2021-08-31 | 2021-08-27 | 62.596 | 44,518 | +389 | 0.00% | 2,786,638 |
| 2021-08-30 | 2021-08-26 | 63.430 | 44,129 | +390 | 0.00% | 2,799,119 |
| 2021-08-19 | 2021-08-17 | 63.430 | 43,739 | -779 | 0.00% | 2,774,381 |
| 2021-08-12 | 2021-08-10 | 62.660 | 44,518 | +5,062 | 0.00% | 2,789,496 |
| 2021-08-11 | 2021-08-09 | 63.687 | 39,456 | +389 | 0.00% | 2,512,841 |
| 2021-07-30 | 2021-07-28 | 64.265 | 39,067 | -1,168 | 0.00% | 2,510,640 |
| 2021-07-29 | 2021-07-27 | 64.522 | 40,235 | -779 | 0.00% | 2,596,034 |
| 2021-07-28 | 2021-07-26 | 63.944 | 41,014 | -778 | 0.00% | 2,622,598 |
| 2021-07-27 | 2021-07-23 | 63.174 | 41,792 | -7,788 | 0.00% | 2,640,150 |
| 2021-07-16 | 2021-07-14 | 62.660 | 49,580 | -3,894 | 0.00% | 3,106,681 |
| 2021-07-12 | 2021-07-08 | 61.055 | 53,474 | -3,894 | 0.00% | 3,264,852 |
| 2021-06-16 | 2021-06-11 | 62.467 | 57,368 | +1,168 | 0.00% | 3,583,628 |
| 2021-06-02 | 2021-05-31 | 60.927 | 56,200 | +3,894 | 0.00% | 3,424,072 |
| 2021-05-26 | 2021-05-24 | 60.991 | 52,306 | -3,894 | 0.00% | 3,190,182 |
| 2021-05-20 | 2021-05-17 | 60.028 | 56,200 | -779 | 0.00% | 3,373,559 |
| 2021-05-17 | 2021-05-13 | 66.274 | 56,979 | +2,334 | 0.00% | 3,776,203 |
| 2021-04-26 | 2021-04-22 | 63.663 | 54,645 | -747 | 0.00% | 3,478,855 |
| 2021-03-24 | 2021-03-22 | 61.989 | 55,392 | +2,988 | 0.00% | 3,433,708 |
| 2021-03-22 | 2021-03-18 | 60.182 | 52,404 | +747 | 0.00% | 3,153,766 |
| 2021-03-11 | 2021-03-09 | 59.713 | 51,657 | -523 | 0.00% | 3,084,604 |
| 2021-02-17 | 2021-02-11 | 55.362 | 52,180 | -1,867 | 0.00% | 2,888,783 |
| 2021-02-08 | 2021-02-04 | 55.964 | 54,047 | -1,494 | 0.00% | 3,024,706 |
| 2021-02-04 | 2021-02-02 | 55.964 | 55,541 | -747 | 0.00% | 3,108,317 |
| 2021-02-03 | 2021-02-01 | 55.697 | 56,288 | +373 | 0.00% | 3,135,050 |
| 2021-02-01 | 2021-01-28 | 55.362 | 55,915 | -747 | 0.00% | 3,095,560 |
| 2021-01-29 | 2021-01-27 | 55.362 | 56,662 | -373 | 0.00% | 3,136,915 |
| 2021-01-27 | 2021-01-25 | 54.759 | 57,035 | +373 | 0.00% | 3,123,202 |
| 2021-01-18 | 2021-01-14 | 55.161 | 56,662 | +1,494 | 0.00% | 3,125,536 |
| 2021-01-08 | 2021-01-06 | 56.165 | 55,168 | +747 | 0.00% | 3,098,522 |
| 2021-01-06 | 2021-01-04 | 57.169 | 54,421 | -373 | 0.00% | 3,111,213 |
| 2020-12-23 | 2020-12-21 | 53.889 | 54,794 | +3,734 | 0.00% | 2,952,802 |
| 2020-12-11 | 2020-12-09 | 55.094 | 51,060 | -373 | 0.00% | 2,813,105 |
| 2020-12-09 | 2020-12-07 | 54.224 | 51,433 | +1,120 | 0.00% | 2,788,896 |
| 2020-12-04 | 2020-12-02 | 55.161 | 50,313 | -747 | 0.00% | 2,775,318 |
| 2020-11-19 | 2020-11-17 | 55.429 | 51,060 | +374 | 0.00% | 2,830,196 |
| 2020-11-16 | 2020-11-12 | 55.295 | 50,686 | -1,494 | 0.00% | 2,802,679 |
| 2020-10-27 | 2020-10-22 | 54.157 | 52,180 | +373 | 0.00% | 2,825,908 |
| 2020-10-05 | 2020-09-29 | 54.291 | 51,807 | +374 | 0.00% | 2,812,643 |
| 2020-09-28 | 2020-09-24 | 55.697 | 51,433 | +747 | 0.00% | 2,864,643 |
| 2020-09-25 | 2020-09-23 | 56.031 | 50,686 | +1,493 | 0.00% | 2,840,003 |
| 2020-09-14 | 2020-09-10 | 55.897 | 49,193 | +747 | 0.00% | 2,749,762 |
| 2020-09-03 | 2020-09-01 | 60.230 | 48,446 | +847 | 0.00% | 2,917,926 |
| 2020-08-10 | 2020-08-06 | 58.323 | 47,599 | +367 | 0.00% | 2,776,103 |
| 2020-07-17 | 2020-07-15 | 58.323 | 47,232 | -367 | 0.00% | 2,754,699 |
| 2020-07-14 | 2020-07-10 | 58.800 | 47,599 | -4,403 | 0.00% | 2,798,805 |
| 2020-07-13 | 2020-07-09 | 59.277 | 52,002 | +734 | 0.00% | 3,082,502 |
| 2020-07-10 | 2020-07-08 | 59.617 | 51,268 | +4,036 | 0.00% | 3,056,458 |
| 2020-07-07 | 2020-07-03 | 59.481 | 47,232 | -367 | 0.00% | 2,809,407 |
| 2020-07-03 | 2020-06-30 | 57.437 | 47,599 | +734 | 0.00% | 2,733,943 |
| 2020-06-29 | 2020-06-24 | 59.140 | 46,865 | +367 | 0.00% | 2,771,612 |
| 2020-06-12 | 2020-06-10 | 61.048 | 46,498 | +734 | 0.00% | 2,838,614 |
| 2020-06-04 | 2020-06-02 | 60.639 | 45,764 | -367 | 0.00% | 2,775,096 |
| 2020-05-25 | 2020-05-21 | 64.182 | 46,131 | +734 | 0.00% | 2,960,791 |
| 2020-05-19 | 2020-05-15 | 71.629 | 45,397 | +734 | 0.00% | 3,251,762 |
| 2020-05-18 | 2020-05-14 | 71.204 | 44,663 | +1,797 | 0.00% | 3,180,162 |
| 2020-05-12 | 2020-05-08 | 71.558 | 42,866 | +1,408 | 0.00% | 3,067,425 |
| 2020-05-08 | 2020-05-06 | 72.410 | 41,458 | +3,522 | 0.00% | 3,001,988 |
| 2020-05-05 | 2020-04-29 | 73.617 | 37,936 | -2,113 | 0.00% | 2,792,741 |
| 2020-04-14 | 2020-04-08 | 70.636 | 40,049 | +2,113 | 0.00% | 2,828,884 |
| 2020-04-09 | 2020-04-07 | 71.558 | 37,936 | -1,057 | 0.00% | 2,714,641 |
| 2020-03-24 | 2020-03-20 | 63.608 | 38,993 | +705 | 0.00% | 2,480,248 |
| 2020-03-23 | 2020-03-19 | 64.885 | 38,288 | +1,761 | 0.00% | 2,484,330 |
| 2020-03-18 | 2020-03-16 | 72.552 | 36,527 | -2,818 | 0.00% | 2,650,119 |
| 2020-03-13 | 2020-03-11 | 80.929 | 39,345 | -1,760 | 0.00% | 3,184,160 |
| 2020-03-09 | 2020-03-05 | 80.361 | 41,105 | -705 | 0.00% | 3,303,250 |
| 2020-03-02 | 2020-02-27 | 79.296 | 41,810 | +705 | 0.00% | 3,315,383 |
| 2020-02-26 | 2020-02-24 | 81.426 | 41,105 | -353 | 0.00% | 3,347,021 |
| 2020-01-06 | 2020-01-02 | 81.142 | 41,458 | -704 | 0.00% | 3,363,992 |
| 2019-12-20 | 2019-12-18 | 80.645 | 42,162 | -704 | 0.00% | 3,400,165 |
| 2019-11-06 | 2019-11-04 | 80.361 | 42,866 | -705 | 0.00% | 3,444,767 |
| 2019-11-04 | 2019-10-31 | 79.438 | 43,571 | -1,408 | 0.00% | 3,461,211 |
| 2019-11-01 | 2019-10-30 | 79.296 | 44,979 | -1,409 | 0.00% | 3,566,674 |
| 2019-10-31 | 2019-10-29 | 78.658 | 46,388 | +1,409 | 0.00% | 3,648,764 |
| 2019-10-30 | 2019-10-28 | 78.658 | 44,979 | -1,409 | 0.00% | 3,537,936 |
| 2019-10-29 | 2019-10-25 | 77.735 | 46,388 | +1,409 | 0.00% | 3,605,954 |
| 2019-10-16 | 2019-10-14 | 77.025 | 44,979 | -1,409 | 0.00% | 3,464,495 |
| 2019-10-15 | 2019-10-11 | 76.670 | 46,388 | +1,409 | 0.00% | 3,556,557 |
| 2019-10-11 | 2019-10-09 | 74.540 | 44,979 | -1,409 | 0.00% | 3,352,737 |
| 2019-10-08 | 2019-10-03 | 76.244 | 46,388 | -2,465 | 0.00% | 3,536,799 |
| 2019-10-04 | 2019-10-02 | 75.534 | 48,853 | +2,113 | 0.00% | 3,690,059 |
| 2019-09-27 | 2019-09-25 | 74.966 | 46,740 | -352 | 0.00% | 3,503,911 |
| 2019-09-05 | 2019-09-03 | 72.694 | 47,092 | +1,761 | 0.00% | 3,423,320 |
| 2019-08-29 | 2019-08-27 | 77.065 | 45,331 | +650 | 0.00% | 3,493,429 |
| 2019-08-16 | 2019-08-14 | 76.129 | 44,681 | +347 | 0.00% | 3,401,502 |
| 2019-07-15 | 2019-07-11 | 83.547 | 44,334 | -1,389 | 0.00% | 3,703,972 |
| 2019-07-08 | 2019-07-04 | 82.827 | 45,723 | -1,735 | 0.00% | 3,787,088 |
| 2019-07-04 | 2019-07-02 | 82.683 | 47,458 | -1,389 | 0.00% | 3,923,956 |
| 2019-06-18 | 2019-06-14 | 80.954 | 48,847 | -694 | 0.00% | 3,954,367 |
| 2019-06-14 | 2019-06-12 | 80.450 | 49,541 | -347 | 0.00% | 3,985,573 |
| 2019-06-11 | 2019-06-06 | 79.370 | 49,888 | -694 | 0.00% | 3,959,593 |
| 2019-06-03 | 2019-05-30 | 78.001 | 50,582 | +139 | 0.00% | 3,945,456 |
| 2019-05-27 | 2019-05-23 | 78.073 | 50,443 | -1,389 | 0.00% | 3,938,247 |
| 2019-05-24 | 2019-05-22 | 77.497 | 51,832 | -694 | 0.00% | 4,016,826 |
| 2019-05-20 | 2019-05-16 | 83.631 | 52,526 | -6,121 | 0.00% | 4,392,806 |
| 2019-05-15 | 2019-05-10 | 83.332 | 58,647 | -334 | 0.00% | 4,887,180 |
| 2019-05-10 | 2019-05-08 | 82.286 | 58,981 | +334 | 0.00% | 4,853,299 |
| 2019-05-03 | 2019-04-30 | 81.763 | 58,647 | -669 | 0.00% | 4,795,134 |
| 2019-04-29 | 2019-04-25 | 81.837 | 59,316 | -669 | 0.00% | 4,854,266 |
| 2019-04-09 | 2019-04-04 | 81.314 | 59,985 | -669 | 0.00% | 4,877,634 |
| 2019-03-19 | 2019-03-15 | 82.361 | 60,654 | -669 | 0.00% | 4,995,497 |
| 2019-03-15 | 2019-03-13 | 81.688 | 61,323 | -669 | 0.00% | 5,009,348 |
| 2019-03-13 | 2019-03-11 | 81.538 | 61,992 | -2,676 | 0.00% | 5,054,731 |
| 2019-03-12 | 2019-03-08 | 80.716 | 64,668 | -334 | 0.00% | 5,219,763 |
| 2019-03-11 | 2019-03-07 | 81.015 | 65,002 | +1,338 | 0.00% | 5,266,155 |
| 2019-03-07 | 2019-03-05 | 80.941 | 63,664 | +669 | 0.00% | 5,152,998 |
| 2019-02-27 | 2019-02-25 | 80.193 | 62,995 | +8,028 | 0.00% | 5,051,768 |
| 2019-02-25 | 2019-02-21 | 79.521 | 54,967 | -669 | 0.00% | 4,371,005 |
| 2019-02-22 | 2019-02-20 | 79.521 | 55,636 | +669 | 0.00% | 4,424,204 |
| 2019-02-14 | 2019-02-12 | 79.745 | 54,967 | -669 | 0.00% | 4,383,329 |
| 2019-02-13 | 2019-02-11 | 79.147 | 55,636 | -335 | 0.00% | 4,403,414 |
| 2019-02-12 | 2019-02-08 | 78.399 | 55,971 | +2,007 | 0.00% | 4,388,097 |
| 2019-02-11 | 2019-02-04 | 78.250 | 53,964 | +1,004 | 0.00% | 4,222,683 |
| 2019-02-08 | 2019-01-31 | 78.848 | 52,960 | +2,341 | 0.00% | 4,175,784 |
| 2019-01-29 | 2019-01-25 | 80.193 | 50,619 | +669 | 0.00% | 4,059,298 |
| 2019-01-28 | 2019-01-24 | 80.193 | 49,950 | +669 | 0.00% | 4,005,649 |
| 2019-01-15 | 2019-01-11 | 81.688 | 49,281 | -10,035 | 0.00% | 4,025,662 |
| 2019-01-11 | 2019-01-09 | 83.033 | 59,316 | +10,035 | 0.00% | 4,925,196 |
| 2019-01-08 | 2019-01-04 | 81.987 | 49,281 | -669 | 0.00% | 4,040,395 |
| 2018-12-14 | 2018-12-12 | 80.642 | 49,950 | -669 | 0.00% | 4,028,047 |
| 2018-12-10 | 2018-12-06 | 78.773 | 50,619 | +669 | 0.00% | 3,987,418 |
| 2018-12-04 | 2018-11-30 | 79.222 | 49,950 | +335 | 0.00% | 3,957,118 |
| 2018-11-20 | 2018-11-16 | 80.044 | 49,615 | -335 | 0.00% | 3,971,368 |
| 2018-10-30 | 2018-10-26 | 77.428 | 49,950 | +669 | 0.00% | 3,867,523 |
| 2018-10-25 | 2018-10-23 | 78.474 | 49,281 | +669 | 0.00% | 3,867,287 |
| 2018-10-04 | 2018-10-02 | 80.716 | 48,612 | +335 | 0.00% | 3,923,782 |
| 2018-09-26 | 2018-09-21 | 82.585 | 48,277 | -669 | 0.00% | 3,986,945 |
| 2018-09-18 | 2018-09-14 | 84.902 | 48,946 | -669 | 0.00% | 4,155,595 |
| 2018-09-10 | 2018-09-06 | 82.211 | 49,615 | -1,338 | 0.00% | 4,078,902 |
| 2018-09-07 | 2018-09-05 | 82.062 | 50,953 | +1,338 | 0.00% | 4,181,285 |
| 2018-09-04 | 2018-08-31 | 82.286 | 49,615 | +1,003 | 0.00% | 4,082,611 |
| 2018-08-24 | 2018-08-22 | 85.473 | 48,612 | +665 | 0.00% | 4,154,999 |
| 2018-08-22 | 2018-08-20 | 87.519 | 47,947 | -7,258 | 0.00% | 4,196,254 |
| 2018-08-09 | 2018-08-07 | 85.245 | 55,205 | -1,980 | 0.00% | 4,705,972 |
| 2018-08-07 | 2018-08-03 | 83.654 | 57,185 | -660 | 0.00% | 4,783,762 |
| 2018-08-06 | 2018-08-02 | 83.199 | 57,845 | +660 | 0.00% | 4,812,675 |
| 2018-08-02 | 2018-07-31 | 84.185 | 57,185 | -3,959 | 0.00% | 4,814,094 |
| 2018-07-27 | 2018-07-25 | 86.685 | 61,144 | +3,959 | 0.00% | 5,300,273 |
| 2018-07-20 | 2018-07-18 | 87.140 | 57,185 | +1,320 | 0.00% | 4,983,085 |
| 2018-07-18 | 2018-07-16 | 87.594 | 55,865 | +2,309 | 0.00% | 4,893,459 |
| 2018-07-10 | 2018-07-06 | 85.852 | 53,556 | -989 | 0.00% | 4,597,867 |
| 2018-07-09 | 2018-07-05 | 85.700 | 54,545 | -660 | 0.00% | 4,674,508 |
| 2018-07-06 | 2018-07-04 | 85.170 | 55,205 | +660 | 0.00% | 4,701,788 |
| 2018-07-03 | 2018-06-28 | 83.199 | 54,545 | +989 | 0.00% | 4,538,117 |
| 2018-06-28 | 2018-06-26 | 83.957 | 53,556 | -659 | 0.00% | 4,496,414 |
| 2018-06-25 | 2018-06-21 | 82.290 | 54,215 | +330 | 0.00% | 4,461,364 |
| 2018-06-22 | 2018-06-20 | 83.275 | 53,885 | -990 | 0.00% | 4,487,288 |
| 2018-06-20 | 2018-06-15 | 83.957 | 54,875 | +330 | 0.00% | 4,607,153 |
| 2018-06-14 | 2018-06-12 | 84.563 | 54,545 | +1,649 | 0.00% | 4,612,512 |
| 2018-06-11 | 2018-06-07 | 84.791 | 52,896 | -660 | 0.00% | 4,485,091 |
| 2018-05-29 | 2018-05-25 | 83.199 | 53,556 | -329 | 0.00% | 4,455,832 |
| 2018-05-25 | 2018-05-23 | 82.896 | 53,885 | +2,309 | 0.00% | 4,466,873 |
| 2018-05-23 | 2018-05-18 | 82.896 | 51,576 | +330 | 0.00% | 4,275,465 |
| 2018-05-21 | 2018-05-17 | 82.593 | 51,246 | +1,980 | 0.00% | 4,232,577 |
| 2018-05-18 | 2018-05-16 | 83.881 | 49,266 | +659 | 0.00% | 4,132,504 |
| 2018-05-17 | 2018-05-15 | 84.715 | 48,607 | +660 | 0.00% | 4,117,741 |
| 2018-05-15 | 2018-05-11 | 93.129 | 47,947 | -330 | 0.00% | 4,465,243 |
| 2018-05-14 | 2018-05-10 | 92.344 | 48,277 | +3,882 | 0.00% | 4,458,098 |
| 2018-05-10 | 2018-05-08 | 91.716 | 44,395 | +637 | 0.00% | 4,071,753 |
| 2018-05-08 | 2018-05-04 | 91.167 | 43,758 | -637 | 0.00% | 3,989,298 |
| 2018-05-07 | 2018-05-03 | 91.089 | 44,395 | +637 | 0.00% | 4,043,889 |
| 2018-05-04 | 2018-05-02 | 91.324 | 43,758 | +319 | 0.00% | 3,996,164 |
| 2018-05-03 | 2018-04-30 | 91.716 | 43,439 | +956 | 0.00% | 3,984,072 |
| 2018-04-27 | 2018-04-25 | 90.853 | 42,483 | +3,824 | 0.00% | 3,859,727 |
| 2018-04-26 | 2018-04-24 | 92.030 | 38,659 | +956 | 0.00% | 3,557,800 |
| 2018-04-16 | 2018-04-12 | 92.815 | 37,703 | +3,186 | 0.00% | 3,499,400 |
| 2018-04-13 | 2018-04-11 | 92.893 | 34,517 | +1,912 | 0.00% | 3,206,400 |
| 2018-04-10 | 2018-04-06 | 95.326 | 32,605 | -637 | 0.00% | 3,108,089 |
| 2018-04-09 | 2018-04-04 | 95.718 | 33,242 | +318 | 0.00% | 3,181,851 |
| 2018-04-04 | 2018-03-29 | 120.060 | 32,924 | +3,505 | 0.00% | 3,952,850 |
| 2018-04-03 | 2018-03-28 | 119.974 | 29,419 | +4,272 | 0.00% | 3,529,516 |
| 2018-03-28 | 2018-03-26 | 120.661 | 25,147 | -4,079 | 0.00% | 3,034,251 |
| 2018-03-27 | 2018-03-23 | 120.661 | 29,226 | -291 | 0.00% | 3,526,426 |
| 2018-03-26 | 2018-03-22 | 120.231 | 29,517 | +583 | 0.00% | 3,548,873 |
| 2018-03-23 | 2018-03-21 | 119.545 | 28,934 | +291 | 0.00% | 3,458,913 |
| 2018-03-22 | 2018-03-20 | 119.459 | 28,643 | +583 | 0.00% | 3,421,668 |
| 2018-03-21 | 2018-03-19 | 119.717 | 28,060 | +1,165 | 0.00% | 3,359,247 |
| 2018-03-20 | 2018-03-16 | 122.205 | 26,895 | +2,039 | 0.00% | 3,286,712 |
| 2018-03-19 | 2018-03-15 | 118.343 | 24,856 | +2,913 | 0.00% | 2,941,546 |
| 2018-03-16 | 2018-03-14 | 118.687 | 21,943 | -291 | 0.00% | 2,604,343 |
| 2018-03-15 | 2018-03-13 | 117.743 | 22,234 | -291 | 0.00% | 2,617,892 |
| 2018-03-14 | 2018-03-12 | 118.086 | 22,525 | -292 | 0.00% | 2,659,888 |
| 2018-03-08 | 2018-03-06 | 116.284 | 22,817 | -291 | 0.00% | 2,653,248 |
| 2018-03-07 | 2018-03-05 | 114.482 | 23,108 | +291 | 0.00% | 2,645,442 |
| 2018-02-28 | 2018-02-26 | 115.340 | 22,817 | +1,165 | 0.00% | 2,631,709 |
| 2018-02-26 | 2018-02-22 | 112.250 | 21,652 | +1,166 | 0.00% | 2,430,445 |
| 2018-02-20 | 2018-02-13 | 110.191 | 20,486 | +1,165 | 0.00% | 2,257,367 |
| 2018-02-08 | 2018-02-06 | 113.795 | 19,321 | -34,958 | 0.00% | 2,198,635 |
| 2018-02-02 | 2018-01-31 | 119.373 | 54,279 | -582 | 0.00% | 6,479,463 |
| 2018-02-01 | 2018-01-30 | 117.571 | 54,861 | -583 | 0.00% | 6,450,069 |
| 2018-01-29 | 2018-01-25 | 114.911 | 55,444 | +291 | 0.00% | 6,371,111 |
| 2018-01-22 | 2018-01-18 | 114.310 | 55,153 | -582 | 0.00% | 6,304,540 |
| 2018-01-17 | 2018-01-15 | 113.795 | 55,735 | +23,305 | 0.00% | 6,342,370 |
| 2018-01-16 | 2018-01-12 | 113.452 | 32,430 | +12,235 | 0.00% | 3,679,243 |
| 2018-01-12 | 2018-01-10 | 114.224 | 20,195 | +291 | 0.00% | 2,306,758 |
| 2018-01-05 | 2018-01-03 | 114.310 | 19,904 | +292 | 0.00% | 2,275,227 |
| 2018-01-04 | 2018-01-02 | 113.452 | 19,612 | -292 | 0.00% | 2,225,017 |
| 2017-12-15 | 2017-12-13 | 113.452 | 19,904 | +292 | 0.00% | 2,258,145 |
| 2017-12-12 | 2017-12-08 | 113.623 | 19,612 | +291 | 0.00% | 2,228,384 |
| 2017-11-15 | 2017-11-13 | 114.653 | 19,321 | +291 | 0.00% | 2,215,216 |
| 2017-10-19 | 2017-10-17 | 117.571 | 19,030 | -582 | 0.00% | 2,237,378 |
| 2017-10-11 | 2017-10-09 | 116.541 | 19,612 | +582 | 0.00% | 2,285,608 |
| 2017-10-10 | 2017-10-06 | 117.056 | 19,030 | +583 | 0.00% | 2,227,580 |
| 2017-10-04 | 2017-09-29 | 116.112 | 18,447 | -291 | 0.00% | 2,141,922 |
| 2017-09-21 | 2017-09-19 | 115.941 | 18,738 | -583 | 0.00% | 2,172,494 |
| 2017-09-15 | 2017-09-13 | 116.713 | 19,321 | +583 | 0.00% | 2,255,011 |
| 2017-09-06 | 2017-09-04 | 117.228 | 18,738 | +582 | 0.00% | 2,196,615 |
| 2017-09-04 | 2017-08-31 | 118.429 | 18,156 | -2,622 | 0.00% | 2,150,202 |
| 2017-08-30 | 2017-08-28 | 116.198 | 20,778 | +292 | 0.00% | 2,414,362 |
| 2017-08-25 | 2017-08-22 | 116.370 | 20,486 | +582 | 0.00% | 2,383,949 |
| 2017-08-21 | 2017-08-17 | 150.177 | 19,904 | +2,622 | 0.00% | 2,989,133 |
| 2017-08-18 | 2017-08-16 | 150.177 | 17,282 | +3,129 | 0.00% | 2,595,367 |
| 2017-08-16 | 2017-08-14 | 150.561 | 14,153 | +521 | 0.00% | 2,130,894 |
| 2017-08-02 | 2017-07-31 | 148.546 | 13,632 | +261 | 0.00% | 2,024,981 |
| 2017-07-26 | 2017-07-24 | 148.450 | 13,371 | -1,303 | 0.00% | 1,984,928 |
| 2017-07-25 | 2017-07-21 | 144.708 | 14,674 | -1,302 | 0.00% | 2,123,442 |
| 2017-07-24 | 2017-07-20 | 130.890 | 15,976 | +521 | 0.00% | 2,091,091 |
| 2017-07-21 | 2017-07-19 | 131.369 | 15,455 | -1,042 | 0.00% | 2,030,313 |
| 2017-07-10 | 2017-07-06 | 130.985 | 16,497 | -522 | 0.00% | 2,160,867 |
| 2017-07-06 | 2017-07-04 | 130.314 | 17,019 | +261 | 0.00% | 2,217,810 |
| 2017-07-05 | 2017-07-03 | 130.890 | 16,758 | +521 | 0.00% | 2,193,446 |
| 2017-06-30 | 2017-06-28 | 134.152 | 16,237 | -521 | 0.00% | 2,178,229 |
| 2017-06-29 | 2017-06-27 | 135.400 | 16,758 | +521 | 0.00% | 2,269,027 |
| 2017-06-19 | 2017-06-15 | 134.440 | 16,237 | -521 | 0.00% | 2,182,903 |
| 2017-06-06 | 2017-06-02 | 136.839 | 16,758 | -1,042 | 0.00% | 2,293,149 |
| 2017-06-01 | 2017-05-29 | 133.193 | 17,800 | -521 | 0.00% | 2,370,827 |
| 2017-05-15 | 2017-05-11 | 141.035 | 18,321 | +520 | 0.00% | 2,583,903 |
| 2017-05-02 | 2017-04-27 | 137.480 | 17,801 | -25,313 | 0.00% | 2,447,273 |
| 2017-04-25 | 2017-04-21 | 133.331 | 43,114 | +506 | 0.00% | 5,748,452 |
| 2017-04-20 | 2017-04-18 | 134.319 | 42,608 | +507 | 0.00% | 5,723,068 |
| 2017-04-13 | 2017-04-11 | 135.010 | 42,101 | +253 | 0.00% | 5,684,074 |
| 2017-04-11 | 2017-04-07 | 135.801 | 41,848 | +253 | 0.00% | 5,682,981 |
| 2017-04-10 | 2017-04-06 | 135.998 | 41,595 | -506 | 0.00% | 5,656,840 |
| 2017-04-07 | 2017-04-05 | 134.714 | 42,101 | -507 | 0.00% | 5,671,600 |
| 2017-04-05 | 2017-03-31 | 132.344 | 42,608 | -506 | 0.00% | 5,638,905 |
| 2017-03-31 | 2017-03-29 | 132.640 | 43,114 | +1,013 | 0.00% | 5,718,645 |
| 2017-03-30 | 2017-03-28 | 132.739 | 42,101 | +10,125 | 0.00% | 5,588,439 |
| 2017-03-28 | 2017-03-24 | 132.739 | 31,976 | +15,188 | 0.00% | 4,244,458 |
| 2017-03-24 | 2017-03-22 | 132.344 | 16,788 | +506 | 0.00% | 2,221,788 |
| 2017-03-16 | 2017-03-14 | 133.430 | 16,282 | +253 | 0.00% | 2,172,511 |
| 2017-02-16 | 2017-02-14 | 139.554 | 16,029 | +506 | 0.00% | 2,236,904 |
| 2017-02-15 | 2017-02-13 | 162.266 | 15,523 | +506 | 0.00% | 2,518,851 |
| 2017-02-14 | 2017-02-10 | 161.632 | 15,017 | +978 | 0.00% | 2,427,226 |
| 2017-02-13 | 2017-02-09 | 159.625 | 14,039 | +947 | 0.00% | 2,240,971 |
| 2017-02-10 | 2017-02-08 | 161.526 | 13,092 | +710 | 0.00% | 2,114,702 |
| 2017-02-06 | 2017-02-02 | 158.040 | 12,382 | -947 | 0.00% | 1,956,852 |
| 2017-02-03 | 2017-02-01 | 159.942 | 13,329 | +473 | 0.00% | 2,131,862 |
| 2017-01-25 | 2017-01-23 | 151.807 | 12,856 | +237 | 0.00% | 1,951,633 |
| 2017-01-19 | 2017-01-17 | 153.814 | 12,619 | -473 | 0.00% | 1,940,984 |
| 2017-01-18 | 2017-01-16 | 153.181 | 13,092 | +946 | 0.00% | 2,005,440 |
| 2017-01-17 | 2017-01-13 | 149.061 | 12,146 | +474 | 0.00% | 1,810,489 |
| 2016-12-20 | 2016-12-16 | 145.786 | 11,672 | +236 | 0.00% | 1,701,610 |
| 2016-11-14 | 2016-11-10 | 155.822 | 11,436 | -236 | 0.00% | 1,781,976 |
| 2016-11-03 | 2016-11-01 | 156.984 | 11,672 | -237 | 0.00% | 1,832,313 |
| 2016-10-18 | 2016-10-14 | 152.124 | 11,909 | -473 | 0.00% | 1,811,646 |
| 2016-10-14 | 2016-10-12 | 151.068 | 12,382 | +236 | 0.00% | 1,870,520 |
| 2016-10-12 | 2016-10-07 | 154.660 | 12,146 | +947 | 0.00% | 1,878,495 |
| 2016-10-11 | 2016-10-06 | 157.617 | 11,199 | +473 | 0.00% | 1,765,158 |
| 2016-10-07 | 2016-10-05 | 157.934 | 10,726 | +473 | 0.00% | 1,694,005 |
| 2016-10-04 | 2016-09-30 | 159.730 | 10,253 | +2,840 | 0.00% | 1,637,715 |
| 2016-09-26 | 2016-09-22 | 162.266 | 7,413 | -946 | 0.00% | 1,202,876 |
| 2016-09-19 | 2016-09-14 | 158.146 | 8,359 | +236 | 0.00% | 1,321,940 |
| 2016-09-02 | 2016-08-31 | 156.772 | 8,123 | +474 | 0.00% | 1,273,462 |
| 2016-08-30 | 2016-08-26 | 159.308 | 7,649 | +236 | 0.00% | 1,218,545 |
| 2016-08-26 | 2016-08-24 | 162.699 | 7,413 | +68 | 0.00% | 1,206,088 |
| 2016-07-15 | 2016-07-13 | 153.850 | 7,345 | -234 | 0.00% | 1,130,026 |
| 2016-07-14 | 2016-07-12 | 152.037 | 7,579 | +234 | 0.00% | 1,152,290 |
| 2016-07-11 | 2016-07-07 | 151.398 | 7,345 | -234 | 0.00% | 1,112,015 |
| 2016-07-06 | 2016-07-04 | 152.890 | 7,579 | -469 | 0.00% | 1,158,755 |
| 2016-07-05 | 2016-06-30 | 151.504 | 8,048 | -469 | 0.00% | 1,219,305 |
| 2016-06-29 | 2016-06-27 | 145.320 | 8,517 | +234 | 0.00% | 1,237,693 |
| 2016-06-28 | 2016-06-24 | 149.265 | 8,283 | +1,173 | 0.00% | 1,236,363 |
| 2016-06-23 | 2016-06-21 | 156.302 | 7,110 | -469 | 0.00% | 1,111,307 |
| 2016-06-21 | 2016-06-17 | 151.078 | 7,579 | +469 | 0.00% | 1,145,018 |
| 2016-05-24 | 2016-05-20 | 160.567 | 7,110 | -235 | 0.00% | 1,141,629 |
| 2016-05-19 | 2016-05-17 | 155.982 | 7,345 | +235 | 0.00% | 1,145,689 |
| 2016-05-17 | 2016-05-13 | 165.315 | 7,110 | +190 | 0.00% | 1,175,393 |
| 2016-05-09 | 2016-05-05 | 167.945 | 6,920 | -913 | 0.00% | 1,162,177 |
| 2016-05-04 | 2016-04-29 | 162.029 | 7,833 | +457 | 0.00% | 1,269,172 |
| 2016-05-03 | 2016-04-28 | 163.234 | 7,376 | -1,141 | 0.00% | 1,204,013 |
| 2016-04-28 | 2016-04-26 | 167.835 | 8,517 | +456 | 0.00% | 1,429,452 |
| 2016-03-21 | 2016-03-17 | 170.136 | 8,061 | -1,141 | 0.00% | 1,371,464 |
| 2016-03-18 | 2016-03-16 | 165.315 | 9,202 | +913 | 0.00% | 1,521,232 |
| 2015-12-02 | 2015-11-30 | 151.731 | 8,289 | +1,369 | 0.00% | 1,257,697 |
| 2015-09-22 | 2015-09-18 | 158.742 | 6,920 | -228 | 0.00% | 1,098,496 |
| 2015-09-14 | 2015-09-10 | 153.484 | 7,148 | +228 | 0.00% | 1,097,101 |
| 2015-09-08 | 2015-09-04 | 145.158 | 6,920 | -456 | 0.00% | 1,004,491 |
| 2015-08-25 | 2015-08-21 | 149.649 | 7,376 | +228 | 0.00% | 1,103,813 |
| 2015-08-21 | 2015-08-19 | 157.302 | 7,148 | +521 | 0.00% | 1,124,391 |
| 2015-06-12 | 2015-06-10 | 154.979 | 6,627 | +190 | 0.00% | 1,027,043 |
| 2015-06-01 | 2015-05-28 | 162.611 | 6,437 | +452 | 0.00% | 1,046,729 |
| 2015-05-19 | 2015-05-15 | 178.342 | 5,985 | +373 | 0.00% | 1,067,375 |
| 2015-05-05 | 2015-04-30 | 178.115 | 5,612 | -1,762 | 0.00% | 999,579 |
| 2015-04-23 | 2015-04-21 | 176.639 | 7,374 | +440 | 0.00% | 1,302,535 |
| 2015-04-21 | 2015-04-17 | 177.661 | 6,934 | +881 | 0.00% | 1,231,898 |
| 2015-04-20 | 2015-04-16 | 179.136 | 6,053 | -440 | 0.00% | 1,084,312 |
| 2015-04-09 | 2015-04-02 | 176.412 | 6,493 | +440 | 0.00% | 1,145,442 |
| 2015-04-02 | 2015-03-31 | 180.044 | 6,053 | -440 | 0.00% | 1,089,809 |
| 2015-03-11 | 2015-03-09 | 169.601 | 6,493 | +440 | 0.00% | 1,101,216 |
| 2015-03-06 | 2015-03-04 | 173.460 | 6,053 | +441 | 0.00% | 1,049,955 |
| 2015-01-19 | 2015-01-15 | 178.001 | 5,612 | -441 | 0.00% | 998,942 |
| 2015-01-16 | 2015-01-14 | 174.595 | 6,053 | -440 | 0.00% | 1,056,826 |
| 2015-01-15 | 2015-01-13 | 173.233 | 6,493 | +881 | 0.00% | 1,124,803 |
| 2014-08-25 | 2014-08-21 | 170.568 | 5,612 | +50 | 0.00% | 957,227 |
| 2014-08-15 | 2014-08-13 | 165.528 | 5,562 | -436 | 0.00% | 920,665 |
| 2014-08-14 | 2014-08-12 | 164.268 | 5,998 | +436 | 0.00% | 985,277 |
| 2014-08-12 | 2014-08-08 | 162.091 | 5,562 | -218 | 0.00% | 901,551 |
| 2014-08-11 | 2014-08-07 | 162.206 | 5,780 | -436 | 0.00% | 937,548 |
| 2014-08-08 | 2014-08-06 | 159.113 | 6,216 | +436 | 0.00% | 989,045 |
| 2014-07-25 | 2014-07-23 | 160.602 | 5,780 | -436 | 0.00% | 928,279 |
| 2014-07-18 | 2014-07-16 | 157.624 | 6,216 | -437 | 0.00% | 979,788 |
| 2014-07-11 | 2014-07-09 | 154.645 | 6,653 | +437 | 0.00% | 1,028,854 |
| 2014-06-30 | 2014-06-26 | 155.676 | 6,216 | -437 | 0.00% | 967,683 |
| 2014-06-27 | 2014-06-25 | 152.698 | 6,653 | +437 | 0.00% | 1,015,899 |
| 2014-05-20 | 2014-05-16 | 164.036 | 6,216 | +169 | 0.00% | 1,019,648 |
| 2014-04-23 | 2014-04-17 | 163.801 | 6,047 | -425 | 0.00% | 990,502 |
| 2014-04-16 | 2014-04-14 | 162.976 | 6,472 | -212 | 0.00% | 1,054,782 |
| 2014-03-12 | 2014-03-10 | 150.494 | 6,684 | -849 | 0.00% | 1,005,902 |
| 2014-03-04 | 2014-02-28 | 152.731 | 7,533 | -213 | 0.00% | 1,150,525 |
| 2014-02-18 | 2014-02-14 | 148.139 | 7,746 | -849 | 0.00% | 1,147,483 |
| 2014-02-05 | 2014-01-30 | 137.305 | 8,595 | +213 | 0.00% | 1,180,138 |
| 2014-02-04 | 2014-01-28 | 142.840 | 8,382 | +424 | 0.00% | 1,197,283 |
| 2014-01-28 | 2014-01-24 | 146.961 | 7,958 | -1,274 | 0.00% | 1,169,518 |
| 2014-01-27 | 2014-01-23 | 147.903 | 9,232 | -849 | 0.00% | 1,365,443 |
| 2014-01-21 | 2014-01-17 | 142.133 | 10,081 | -4,246 | 0.00% | 1,432,845 |
| 2014-01-15 | 2014-01-13 | 139.307 | 14,327 | +849 | 0.00% | 1,995,852 |
| 2014-01-09 | 2014-01-07 | 139.189 | 13,478 | +4,246 | 0.00% | 1,875,993 |
| 2014-01-08 | 2014-01-06 | 141.073 | 9,232 | -1,698 | 0.00% | 1,302,390 |
| 2013-12-27 | 2013-12-20 | 143.664 | 10,930 | +425 | 0.00% | 1,570,248 |
| 2013-12-18 | 2013-12-16 | 140.485 | 10,505 | +1,273 | 0.00% | 1,475,791 |
| 2013-12-17 | 2013-12-13 | 138.836 | 9,232 | +425 | 0.00% | 1,281,734 |
| 2013-12-16 | 2013-12-12 | 141.191 | 8,807 | +425 | 0.00% | 1,243,470 |
| 2013-12-12 | 2013-12-10 | 144.253 | 8,382 | +424 | 0.00% | 1,209,127 |
| 2013-12-04 | 2013-12-02 | 149.199 | 7,958 | -424 | 0.00% | 1,187,323 |
| 2013-11-18 | 2013-11-14 | 144.842 | 8,382 | +424 | 0.00% | 1,214,063 |
| 2013-10-29 | 2013-10-25 | 153.438 | 7,958 | +425 | 0.00% | 1,221,059 |
| 2013-10-28 | 2013-10-24 | 155.204 | 7,533 | +424 | 0.00% | 1,169,154 |
| 2013-10-23 | 2013-10-21 | 156.382 | 7,109 | +213 | 0.00% | 1,111,719 |
| 2013-10-03 | 2013-09-30 | 163.447 | 6,896 | -637 | 0.00% | 1,127,133 |
| 2013-09-30 | 2013-09-26 | 158.501 | 7,533 | +424 | 0.00% | 1,193,992 |
| 2013-09-24 | 2013-09-19 | 160.150 | 7,109 | -424 | 0.00% | 1,138,507 |
| 2013-09-19 | 2013-09-17 | 159.444 | 7,533 | -213 | 0.00% | 1,201,088 |
| 2013-09-17 | 2013-09-13 | 155.558 | 7,746 | +213 | 0.00% | 1,204,949 |
| 2013-09-13 | 2013-09-11 | 156.735 | 7,533 | +424 | 0.00% | 1,180,686 |
| 2013-09-11 | 2013-09-09 | 159.797 | 7,109 | +425 | 0.00% | 1,135,996 |
| 2013-09-10 | 2013-09-06 | 160.974 | 6,684 | +212 | 0.00% | 1,075,953 |
| 2013-09-09 | 2013-09-05 | 162.270 | 6,472 | -424 | 0.00% | 1,050,210 |
| 2013-08-30 | 2013-08-28 | 154.969 | 6,896 | +424 | 0.00% | 1,068,665 |
| 2013-08-26 | 2013-08-22 | 162.755 | 6,472 | +849 | 0.00% | 1,053,353 |
| 2013-08-23 | 2013-08-21 | 164.658 | 5,623 | +54 | 0.00% | 925,870 |
| 2013-08-13 | 2013-08-09 | 165.609 | 5,569 | -210 | 0.00% | 922,275 |
| 2013-07-25 | 2013-07-23 | 165.609 | 5,779 | -211 | 0.00% | 957,053 |
| 2013-07-12 | 2013-07-10 | 163.588 | 5,990 | -420 | 0.00% | 979,890 |
| 2013-07-09 | 2013-07-05 | 162.399 | 6,410 | +210 | 0.00% | 1,040,976 |
| 2013-06-20 | 2013-06-18 | 163.588 | 6,200 | +210 | 0.00% | 1,014,243 |
| 2013-06-17 | 2013-06-13 | 159.783 | 5,990 | +421 | 0.00% | 957,102 |
| 2013-05-22 | 2013-05-20 | 194.601 | 5,569 | +129 | 0.00% | 1,083,736 |
| 2013-03-21 | 2013-03-19 | 177.198 | 5,440 | -822 | 0.00% | 963,958 |
| 2013-03-20 | 2013-03-18 | 173.425 | 6,262 | +822 | 0.00% | 1,085,989 |
| 2013-02-14 | 2013-02-07 | 168.192 | 5,440 | -411 | 0.00% | 914,965 |
| 2013-01-31 | 2013-01-29 | 162.837 | 5,851 | -411 | 0.00% | 952,761 |
| 2013-01-21 | 2013-01-17 | 158.943 | 6,262 | -2,054 | 0.00% | 995,300 |
| 2013-01-16 | 2013-01-14 | 159.430 | 8,316 | +411 | 0.00% | 1,325,816 |
| 2013-01-09 | 2013-01-07 | 158.699 | 7,905 | +410 | 0.00% | 1,254,519 |
| 2013-01-07 | 2013-01-03 | 159.551 | 7,495 | +411 | 0.00% | 1,195,837 |
| 2013-01-04 | 2013-01-02 | 162.837 | 7,084 | -411 | 0.00% | 1,153,539 |
| 2012-12-21 | 2012-12-19 | 158.213 | 7,495 | +411 | 0.00% | 1,185,803 |
| 2012-12-19 | 2012-12-17 | 160.647 | 7,084 | +411 | 0.00% | 1,138,021 |
| 2012-12-17 | 2012-12-13 | 160.282 | 6,673 | +411 | 0.00% | 1,069,558 |
| 2012-12-14 | 2012-12-12 | 162.472 | 6,262 | +822 | 0.00% | 1,017,401 |
| 2012-11-08 | 2012-11-06 | 165.028 | 5,440 | -822 | 0.00% | 897,752 |
| 2012-11-06 | 2012-11-02 | 162.107 | 6,262 | -411 | 0.00% | 1,015,114 |
| 2012-10-29 | 2012-10-25 | 160.038 | 6,673 | -4,108 | 0.00% | 1,067,934 |
| 2012-10-26 | 2012-10-24 | 158.334 | 10,781 | +2,054 | 0.00% | 1,707,002 |
| 2012-10-25 | 2012-10-22 | 156.752 | 8,727 | +2,054 | 0.00% | 1,367,976 |
| 2012-10-24 | 2012-10-19 | 155.779 | 6,673 | +411 | 0.00% | 1,039,510 |
| 2012-10-05 | 2012-10-03 | 163.324 | 6,262 | -822 | 0.00% | 1,022,735 |
| 2012-09-27 | 2012-09-25 | 156.265 | 7,084 | +822 | 0.00% | 1,106,984 |
| 2012-09-24 | 2012-09-20 | 158.091 | 6,262 | -205 | 0.00% | 989,965 |
| 2012-08-17 | 2012-08-15 | 155.600 | 6,467 | +63 | 0.00% | 1,006,265 |
| 2012-06-13 | 2012-06-11 | 135.935 | 6,404 | -814 | 0.00% | 870,527 |
| 2012-05-28 | 2012-05-24 | 146.263 | 7,218 | +814 | 0.00% | 1,055,725 |
| 2012-05-25 | 2012-05-23 | 146.136 | 6,404 | +188 | 0.00% | 935,856 |
| 2012-05-21 | 2012-05-17 | 144.743 | 6,216 | +198 | 0.00% | 899,724 |
| 2012-05-11 | 2012-05-09 | 147.909 | 6,018 | -198 | 0.00% | 890,117 |
| 2012-04-24 | 2012-04-20 | 145.630 | 6,216 | +198 | 0.00% | 905,234 |
| 2012-04-20 | 2012-04-18 | 147.782 | 6,018 | -395 | 0.00% | 889,355 |
| 2012-04-11 | 2012-04-05 | 145.123 | 6,413 | -395 | 0.00% | 930,675 |
| 2012-04-10 | 2012-04-03 | 145.376 | 6,808 | -789 | 0.00% | 989,723 |
| 2012-04-05 | 2012-04-02 | 144.490 | 7,597 | -395 | 0.00% | 1,097,690 |
| 2012-03-26 | 2012-03-22 | 144.110 | 7,992 | +395 | 0.00% | 1,151,728 |
| 2012-03-19 | 2012-03-15 | 147.276 | 7,597 | +197 | 0.00% | 1,118,855 |
| 2012-03-06 | 2012-03-02 | 147.023 | 7,400 | +1,184 | 0.00% | 1,087,968 |
| 2012-03-05 | 2012-03-01 | 146.643 | 6,216 | +395 | 0.00% | 911,531 |
| 2012-03-01 | 2012-02-28 | 143.983 | 5,821 | -395 | 0.00% | 838,128 |
| 2012-02-27 | 2012-02-23 | 142.337 | 6,216 | -394 | 0.00% | 884,768 |
| 2012-02-21 | 2012-02-17 | 141.704 | 6,610 | -395 | 0.00% | 936,664 |
| 2012-02-17 | 2012-02-15 | 140.564 | 7,005 | +789 | 0.00% | 984,653 |
| 2012-02-16 | 2012-02-14 | 140.184 | 6,216 | +395 | 0.00% | 871,386 |
| 2012-02-09 | 2012-02-07 | 141.704 | 5,821 | -395 | 0.00% | 824,859 |
| 2012-02-01 | 2012-01-30 | 141.451 | 6,216 | +395 | 0.00% | 879,258 |
| 2012-01-31 | 2012-01-27 | 138.538 | 5,821 | -592 | 0.00% | 806,431 |
| 2012-01-27 | 2012-01-20 | 134.992 | 6,413 | +197 | 0.00% | 865,706 |
| 2012-01-26 | 2012-01-19 | 135.626 | 6,216 | +198 | 0.00% | 843,049 |
| 2012-01-20 | 2012-01-18 | 136.892 | 6,018 | +197 | 0.00% | 823,816 |
| 2012-01-17 | 2012-01-13 | 142.464 | 5,821 | +395 | 0.00% | 829,282 |
| 2011-12-05 | 2011-12-01 | 148.289 | 5,426 | -790 | 0.00% | 804,616 |
| 2011-11-01 | 2011-10-28 | 150.062 | 6,216 | +790 | 0.00% | 932,785 |
| 2011-10-25 | 2011-10-21 | 152.215 | 5,426 | -395 | 0.00% | 825,917 |
| 2011-10-14 | 2011-10-12 | 147.909 | 5,821 | +395 | 0.00% | 860,979 |
| 2011-09-20 | 2011-09-16 | 158.167 | 5,426 | +395 | 0.00% | 858,212 |
| 2011-09-19 | 2011-09-15 | 161.586 | 5,031 | -395 | 0.00% | 812,937 |
| 2011-08-25 | 2011-08-23 | 157.092 | 5,426 | +55 | 0.00% | 852,382 |
| 2011-08-17 | 2011-08-15 | 146.474 | 5,371 | -782 | 0.00% | 786,714 |
| 2011-08-12 | 2011-08-10 | 146.091 | 6,153 | +782 | 0.00% | 898,895 |
| 2011-08-05 | 2011-08-03 | 156.708 | 5,371 | +391 | 0.00% | 841,681 |
| 2011-08-01 | 2011-07-28 | 161.953 | 4,980 | -391 | 0.00% | 806,528 |
| 2011-07-07 | 2011-07-05 | 146.730 | 5,371 | +391 | 0.00% | 788,088 |
| 2011-06-29 | 2011-06-27 | 149.673 | 4,980 | -391 | 0.00% | 745,369 |
| 2011-06-21 | 2011-06-17 | 140.846 | 5,371 | +391 | 0.00% | 756,482 |
| 2011-06-17 | 2011-06-15 | 145.707 | 4,980 | -391 | 0.00% | 725,620 |
| 2011-06-13 | 2011-06-09 | 143.148 | 5,371 | -391 | 0.00% | 768,850 |
| 2011-06-08 | 2011-06-03 | 139.566 | 5,762 | +391 | 0.00% | 804,182 |
| 2011-06-03 | 2011-06-01 | 144.044 | 5,371 | -782 | 0.00% | 773,659 |
| 2011-06-02 | 2011-05-31 | 142.125 | 6,153 | +782 | 0.00% | 874,495 |
| 2011-05-06 | 2011-05-04 | 144.636 | 5,371 | +145 | 0.00% | 776,840 |
| 2011-03-25 | 2011-03-23 | 133.723 | 5,226 | -380 | 0.00% | 698,834 |
| 2011-03-24 | 2011-03-22 | 134.512 | 5,606 | +380 | 0.00% | 754,072 |
| 2010-11-15 | 2010-11-11 | 135.037 | 5,226 | -190 | 0.00% | 705,706 |
| 2010-11-01 | 2010-10-28 | 128.595 | 5,416 | -1,141 | 0.00% | 696,468 |
| 2010-10-19 | 2010-10-15 | 128.069 | 6,557 | +381 | 0.00% | 839,746 |
| 2010-09-30 | 2010-09-28 | 123.861 | 6,176 | +380 | 0.00% | 764,966 |
| 2010-09-28 | 2010-09-24 | 125.307 | 5,796 | +380 | 0.00% | 726,282 |
| 2010-08-26 | 2010-08-24 | 126.302 | 5,416 | +71 | 0.00% | 684,052 |
| 2010-05-25 | 2010-05-20 | 129.500 | 5,345 | -188 | 0.00% | 692,175 |
| 2010-04-27 | 2010-04-23 | 133.514 | 5,533 | +167 | 0.00% | 738,735 |
| 2010-01-28 | 2010-01-26 | 119.778 | 5,366 | -182 | 0.00% | 642,731 |
| 2010-01-27 | 2010-01-25 | 119.366 | 5,548 | -2,548 | 0.00% | 662,244 |
| 2010-01-26 | 2010-01-22 | 117.855 | 8,096 | +2,548 | 0.00% | 954,157 |
| 2010-01-14 | 2010-01-12 | 118.954 | 5,548 | -728 | 0.00% | 659,958 |
| 2010-01-13 | 2010-01-11 | 118.405 | 6,276 | -728 | 0.00% | 743,108 |
| 2009-10-20 | 2009-10-16 | 116.207 | 7,004 | -182 | 0.00% | 813,914 |
| 2009-10-09 | 2009-10-07 | 116.207 | 7,186 | -728 | 0.00% | 835,064 |
| 2009-10-08 | 2009-10-06 | 114.421 | 7,914 | +1,274 | 0.00% | 905,530 |
| 2009-10-05 | 2009-09-30 | 116.756 | 6,640 | +182 | 0.00% | 775,263 |
| 2009-09-29 | 2009-09-25 | 116.756 | 6,458 | -728 | 0.00% | 754,013 |
| 2009-09-21 | 2009-09-17 | 117.443 | 7,186 | -2,548 | 0.00% | 843,947 |
| 2009-09-09 | 2009-09-07 | 117.443 | 9,734 | -364 | 0.00% | 1,143,193 |
| 2009-09-04 | 2009-09-02 | 122.056 | 10,098 | -23,661 | 0.00% | 1,232,517 |
| 2009-09-03 | 2009-09-01 | 121.777 | 33,759 | +478 | 0.00% | 4,111,066 |
| 2009-09-01 | 2009-08-28 | 122.334 | 33,281 | +718 | 0.00% | 4,071,405 |
| 2009-08-27 | 2009-08-25 | 121.638 | 32,563 | -359 | 0.00% | 3,960,883 |
| 2009-08-26 | 2009-08-24 | 121.498 | 32,922 | -718 | 0.00% | 3,999,964 |
| 2009-08-10 | 2009-08-06 | 119.826 | 33,640 | -358 | 0.00% | 4,030,954 |
| 2009-08-07 | 2009-08-05 | 117.597 | 33,998 | +358 | 0.00% | 3,998,059 |
| 2009-08-04 | 2009-07-31 | 119.130 | 33,640 | +718 | 0.00% | 4,007,518 |
| 2009-08-03 | 2009-07-30 | 119.687 | 32,922 | -179 | 0.00% | 3,940,332 |
| 2009-07-31 | 2009-07-29 | 117.876 | 33,101 | +717 | 0.00% | 3,901,799 |
| 2009-07-30 | 2009-07-28 | 119.826 | 32,384 | -179 | 0.00% | 3,880,452 |
| 2009-07-22 | 2009-07-20 | 117.458 | 32,563 | +897 | 0.00% | 3,824,771 |
| 2009-07-21 | 2009-07-17 | 118.433 | 31,666 | +359 | 0.00% | 3,750,296 |
| 2009-07-20 | 2009-07-16 | 118.990 | 31,307 | +1,794 | 0.00% | 3,725,227 |
| 2009-07-17 | 2009-07-15 | 119.687 | 29,513 | -359 | 0.00% | 3,532,319 |
| 2009-07-14 | 2009-07-10 | 118.572 | 29,872 | -358 | 0.00% | 3,541,990 |
| 2009-07-10 | 2009-07-08 | 118.712 | 30,230 | -180 | 0.00% | 3,588,650 |
| 2009-07-08 | 2009-07-06 | 118.294 | 30,410 | +180 | 0.00% | 3,597,307 |
| 2009-07-07 | 2009-07-03 | 118.294 | 30,230 | +358 | 0.00% | 3,576,014 |
| 2009-06-22 | 2009-06-18 | 121.638 | 29,872 | -358 | 0.00% | 3,633,557 |
| 2009-06-19 | 2009-06-17 | 122.056 | 30,230 | -1,077 | 0.00% | 3,689,739 |
| 2009-06-15 | 2009-06-11 | 118.154 | 31,307 | -718 | 0.00% | 3,699,054 |
| 2009-06-12 | 2009-06-10 | 119.130 | 32,025 | -179 | 0.00% | 3,815,124 |
| 2009-06-11 | 2009-06-09 | 116.900 | 32,204 | +538 | 0.00% | 3,764,655 |
| 2009-06-04 | 2009-06-02 | 116.343 | 31,666 | -718 | 0.00% | 3,684,114 |
| 2009-06-03 | 2009-06-01 | 115.925 | 32,384 | +180 | 0.00% | 3,754,112 |
| 2009-06-02 | 2009-05-29 | 116.204 | 32,204 | +538 | 0.00% | 3,742,220 |
| 2009-05-27 | 2009-05-25 | 116.900 | 31,666 | -179 | 0.00% | 3,701,763 |
| 2009-05-20 | 2009-05-18 | 119.130 | 31,845 | -718 | 0.00% | 3,793,681 |
| 2009-05-18 | 2009-05-14 | 118.294 | 32,563 | -359 | 0.00% | 3,851,993 |
| 2009-05-12 | 2009-05-08 | 118.015 | 32,922 | +180 | 0.00% | 3,885,286 |
| 2009-05-11 | 2009-05-07 | 118.851 | 32,742 | +1,256 | 0.00% | 3,891,416 |
| 2009-05-08 | 2009-05-06 | 120.523 | 31,486 | +538 | 0.00% | 3,794,784 |
| 2009-05-07 | 2009-05-05 | 121.220 | 30,948 | -180 | 0.00% | 3,751,503 |
| 2009-05-06 | 2009-05-04 | 130.668 | 31,128 | +25,479 | 0.00% | 4,067,435 |
| 2009-05-05 | 2009-04-30 | 131.965 | 5,649 | +186 | 0.00% | 745,468 |
| 2009-05-04 | 2009-04-29 | 132.109 | 5,463 | +694 | 0.00% | 721,710 |
| 2009-04-30 | 2009-04-28 | 132.253 | 4,769 | -1,389 | 0.00% | 630,713 |
| 2009-04-24 | 2009-04-22 | 132.397 | 6,158 | +174 | 0.00% | 815,300 |
| 2009-04-23 | 2009-04-21 | 134.270 | 5,984 | -1,215 | 0.00% | 803,470 |
| 2009-04-22 | 2009-04-20 | 131.532 | 7,199 | +174 | 0.00% | 946,902 |
| 2009-04-21 | 2009-04-17 | 130.956 | 7,025 | -347 | 0.00% | 919,967 |
| 2009-04-16 | 2009-04-14 | 130.956 | 7,372 | +1,909 | 0.00% | 965,409 |
| 2009-04-14 | 2009-04-08 | 132.397 | 5,463 | -868 | 0.00% | 723,284 |
| 2009-04-09 | 2009-04-07 | 131.244 | 6,331 | -347 | 0.00% | 830,908 |
| 2009-04-08 | 2009-04-06 | 130.380 | 6,678 | -347 | 0.00% | 870,677 |
| 2009-04-07 | 2009-04-03 | 128.075 | 7,025 | +2,776 | 0.00% | 899,726 |
| 2009-03-26 | 2009-03-24 | 135.278 | 4,249 | +347 | 0.00% | 574,797 |
| 2009-03-03 | 2009-02-27 | 138.304 | 3,902 | +347 | 0.00% | 539,660 |
| 2009-02-17 | 2009-02-13 | 130.812 | 3,555 | -1,041 | 0.00% | 465,037 |
| 2009-02-16 | 2009-02-12 | 127.355 | 4,596 | -173 | 0.00% | 585,321 |
| 2009-02-13 | 2009-02-11 | 127.355 | 4,769 | +694 | 0.00% | 607,354 |
| 2009-02-12 | 2009-02-10 | 126.778 | 4,075 | +173 | 0.00% | 516,621 |
| 2009-02-04 | 2009-02-02 | 127.787 | 3,902 | +347 | 0.00% | 498,624 |
| 2009-01-14 | 2009-01-12 | 125.338 | 3,555 | -347 | 0.00% | 445,575 |
| 2009-01-09 | 2009-01-07 | 118.422 | 3,902 | +347 | 0.00% | 462,084 |
| 2008-10-29 | 2008-10-27 | 107.617 | 3,555 | -347 | 0.00% | 382,580 |
| 2008-10-28 | 2008-10-24 | 120.151 | 3,902 | +347 | 0.00% | 468,830 |
| 2008-10-20 | 2008-10-16 | 121.448 | 3,555 | -173 | 0.00% | 431,747 |
| 2008-10-16 | 2008-10-14 | 126.202 | 3,728 | +173 | 0.00% | 470,481 |
| 2008-10-15 | 2008-10-13 | 135.422 | 3,555 | -347 | 0.00% | 481,426 |
| 2008-10-14 | 2008-10-10 | 127.643 | 3,902 | +347 | 0.00% | 498,062 |
| 2008-09-09 | 2008-09-05 | 144.975 | 3,555 | +44 | 0.00% | 515,385 |
| 2008-06-12 | 2008-06-10 | 136.953 | 3,511 | -343 | 0.00% | 480,842 |
| 2008-06-06 | 2008-06-04 | 140.307 | 3,854 | -343 | 0.00% | 540,745 |
| 2008-05-28 | 2008-05-26 | 135.494 | 4,197 | -3,771 | 0.00% | 568,670 |
| 2008-05-22 | 2008-05-20 | 130.827 | 7,968 | +3,428 | 0.00% | 1,042,431 |
| 2008-05-09 | 2008-05-07 | 131.848 | 4,540 | +343 | 0.00% | 598,591 |
| 2008-05-07 | 2008-05-05 | 145.627 | 4,197 | +686 | 0.00% | 611,195 |
| 2008-05-06 | 2008-05-02 | 146.378 | 3,511 | +103 | 0.00% | 513,933 |
| 2008-05-05 | 2008-04-30 | 146.979 | 3,408 | -166 | 0.00% | 500,905 |
| 2008-04-28 | 2008-04-24 | 144.124 | 3,574 | +166 | 0.00% | 515,098 |
| 2008-04-17 | 2008-04-15 | 148.933 | 3,408 | -166 | 0.00% | 507,563 |
| 2008-04-11 | 2008-04-09 | 146.378 | 3,574 | -166 | 0.00% | 523,155 |
| 2008-04-07 | 2008-04-02 | 141.869 | 3,740 | +166 | 0.00% | 530,592 |
| 2008-03-27 | 2008-03-25 | 148.332 | 3,574 | +166 | 0.00% | 530,138 |
| 2008-03-18 | 2008-03-14 | 148.181 | 3,408 | -1,663 | 0.00% | 505,002 |
| 2007-10-08 | 2007-10-04 | 117.974 | 5,071 | -333 | 0.00% | 598,246 |
| 2007-09-11 | 2007-09-07 | 120.921 | 5,404 | +78 | 0.00% | 653,457 |
| 2007-06-26 | 2007-06-22 | 120.159 | 5,326 | 0.00% | 639,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy