History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 371,381 | +0 | 0.02% | 18,264,518 |
| 2025-10-13 | 2025-10-09 | 49.140 | 371,381 | +0 | 0.02% | 18,249,662 |
| 2025-10-10 | 2025-10-08 | 49.400 | 371,381 | +500 | 0.02% | 18,346,221 |
| 2025-10-02 | 2025-09-29 | 49.600 | 370,881 | +2,022 | 0.02% | 18,395,698 |
| 2025-09-30 | 2025-09-26 | 49.660 | 368,859 | +500 | 0.02% | 18,317,538 |
| 2025-09-29 | 2025-09-25 | 49.900 | 368,359 | +8,500 | 0.02% | 18,381,114 |
| 2025-09-19 | 2025-09-17 | 51.450 | 359,859 | +2,000 | 0.02% | 18,514,746 |
| 2025-09-17 | 2025-09-15 | 51.450 | 357,859 | -7,000 | 0.02% | 18,411,846 |
| 2025-09-10 | 2025-09-08 | 51.990 | 364,859 | +5,542 | 0.02% | 18,968,916 |
| 2025-09-08 | 2025-09-04 | 51.584 | 359,317 | +985 | 0.02% | 18,534,846 |
| 2025-08-21 | 2025-08-19 | 51.177 | 358,332 | +1,970 | 0.02% | 18,338,492 |
| 2025-08-18 | 2025-08-14 | 52.244 | 356,362 | +984 | 0.02% | 18,617,624 |
| 2025-08-15 | 2025-08-13 | 53.716 | 355,378 | -984 | 0.02% | 19,089,463 |
| 2025-08-14 | 2025-08-12 | 53.665 | 356,362 | -37,423 | 0.02% | 19,124,226 |
| 2025-08-13 | 2025-08-11 | 54.021 | 393,785 | +1,969 | 0.02% | 21,272,488 |
| 2025-08-12 | 2025-08-08 | 53.868 | 391,816 | -1,969 | 0.02% | 21,106,443 |
| 2025-08-11 | 2025-08-07 | 53.564 | 393,785 | -8,371 | 0.02% | 21,092,552 |
| 2025-07-31 | 2025-07-29 | 53.005 | 402,156 | -4,432 | 0.02% | 21,316,336 |
| 2025-07-30 | 2025-07-28 | 52.650 | 406,588 | -29,052 | 0.02% | 21,406,754 |
| 2025-07-23 | 2025-07-21 | 51.584 | 435,640 | +36,931 | 0.02% | 22,471,857 |
| 2025-07-22 | 2025-07-18 | 50.924 | 398,709 | +2,954 | 0.02% | 20,303,666 |
| 2025-07-21 | 2025-07-17 | 51.076 | 395,755 | +9,848 | 0.02% | 20,213,517 |
| 2025-07-17 | 2025-07-15 | 51.127 | 385,907 | -492 | 0.02% | 19,730,115 |
| 2025-07-16 | 2025-07-14 | 50.924 | 386,399 | +33,976 | 0.02% | 19,676,798 |
| 2025-07-15 | 2025-07-11 | 50.670 | 352,423 | +1,969 | 0.02% | 17,857,156 |
| 2025-07-11 | 2025-07-09 | 50.873 | 350,454 | -1,969 | 0.02% | 17,828,559 |
| 2025-07-02 | 2025-06-27 | 51.482 | 352,423 | -985 | 0.02% | 18,143,443 |
| 2025-06-11 | 2025-06-09 | 52.040 | 353,408 | -985 | 0.02% | 18,391,525 |
| 2025-06-05 | 2025-06-03 | 51.990 | 354,393 | -492 | 0.02% | 18,424,792 |
| 2025-06-04 | 2025-06-02 | 50.822 | 354,885 | -493 | 0.02% | 18,035,958 |
| 2025-06-03 | 2025-05-30 | 50.416 | 355,378 | -984 | 0.02% | 17,916,670 |
| 2025-06-02 | 2025-05-29 | 49.705 | 356,362 | +492 | 0.02% | 17,712,978 |
| 2025-05-30 | 2025-05-28 | 49.807 | 355,870 | +492 | 0.02% | 17,724,659 |
| 2025-05-28 | 2025-05-26 | 50.720 | 355,378 | +493 | 0.02% | 18,024,927 |
| 2025-05-27 | 2025-05-23 | 54.958 | 354,885 | -985 | 0.02% | 19,503,807 |
| 2025-05-26 | 2025-05-22 | 54.852 | 355,870 | +14,434 | 0.02% | 19,520,330 |
| 2025-05-22 | 2025-05-20 | 55.698 | 341,436 | -473 | 0.02% | 19,017,277 |
| 2025-05-14 | 2025-05-12 | 55.856 | 341,909 | -473 | 0.02% | 19,097,826 |
| 2025-05-09 | 2025-05-07 | 55.169 | 342,382 | -946 | 0.02% | 18,889,038 |
| 2025-05-08 | 2025-05-06 | 55.222 | 343,328 | -473 | 0.02% | 18,959,371 |
| 2025-04-30 | 2025-04-28 | 53.637 | 343,801 | -50,621 | 0.02% | 18,440,453 |
| 2025-04-29 | 2025-04-25 | 53.637 | 394,422 | -8,988 | 0.02% | 21,155,612 |
| 2025-04-28 | 2025-04-24 | 53.214 | 403,410 | -35,955 | 0.02% | 21,467,158 |
| 2025-04-25 | 2025-04-23 | 53.161 | 439,365 | -946 | 0.02% | 23,357,258 |
| 2025-04-24 | 2025-04-22 | 52.210 | 440,311 | -473 | 0.02% | 22,988,725 |
| 2025-04-23 | 2025-04-17 | 51.946 | 440,784 | -16,558 | 0.02% | 22,896,956 |
| 2025-04-14 | 2025-04-10 | 49.674 | 457,342 | -947 | 0.02% | 22,717,857 |
| 2025-04-11 | 2025-04-09 | 48.934 | 458,289 | +17,032 | 0.02% | 22,425,846 |
| 2025-04-10 | 2025-04-08 | 49.145 | 441,257 | +473 | 0.02% | 21,685,676 |
| 2025-04-09 | 2025-04-07 | 50.466 | 440,784 | -9,462 | 0.02% | 22,244,754 |
| 2025-04-08 | 2025-04-03 | 50.783 | 450,246 | -1,419 | 0.02% | 22,865,024 |
| 2025-04-03 | 2025-04-01 | 50.096 | 451,665 | -104,553 | 0.02% | 22,626,803 |
| 2025-04-02 | 2025-03-31 | 49.251 | 556,218 | +87,522 | 0.03% | 27,394,247 |
| 2025-04-01 | 2025-03-28 | 48.881 | 468,696 | +104,552 | 0.02% | 22,910,333 |
| 2025-03-31 | 2025-03-27 | 49.198 | 364,144 | +8,042 | 0.02% | 17,915,183 |
| 2025-03-27 | 2025-03-25 | 49.832 | 356,102 | +6,151 | 0.02% | 17,745,348 |
| 2025-03-25 | 2025-03-21 | 50.995 | 349,951 | +1,892 | 0.02% | 17,845,674 |
| 2025-03-24 | 2025-03-20 | 50.783 | 348,059 | +5,204 | 0.02% | 17,675,620 |
| 2025-03-21 | 2025-03-19 | 52.580 | 342,855 | +946 | 0.02% | 18,027,354 |
| 2025-03-20 | 2025-03-18 | 52.950 | 341,909 | +1,419 | 0.02% | 18,104,089 |
| 2025-03-19 | 2025-03-17 | 53.637 | 340,490 | +8,516 | 0.02% | 18,262,861 |
| 2025-03-10 | 2025-03-06 | 56.543 | 331,974 | +473 | 0.02% | 18,770,950 |
| 2025-03-07 | 2025-03-05 | 56.649 | 331,501 | -946 | 0.02% | 18,779,241 |
| 2025-02-28 | 2025-02-26 | 54.588 | 332,447 | -1,893 | 0.02% | 18,147,682 |
| 2025-02-27 | 2025-02-25 | 54.430 | 334,340 | -473 | 0.02% | 18,198,013 |
| 2025-02-26 | 2025-02-24 | 53.531 | 334,813 | -99,348 | 0.02% | 17,922,978 |
| 2025-02-25 | 2025-02-21 | 53.214 | 434,161 | +97,929 | 0.02% | 23,103,549 |
| 2025-02-24 | 2025-02-20 | 52.897 | 336,232 | +473 | 0.02% | 17,785,723 |
| 2025-02-19 | 2025-02-17 | 52.316 | 335,759 | +946 | 0.02% | 17,565,530 |
| 2025-02-18 | 2025-02-14 | 51.999 | 334,813 | +5,204 | 0.02% | 17,409,882 |
| 2025-02-17 | 2025-02-13 | 52.633 | 329,609 | +3,312 | 0.02% | 17,348,296 |
| 2025-02-13 | 2025-02-11 | 52.263 | 326,297 | +5,677 | 0.02% | 17,053,275 |
| 2025-02-12 | 2025-02-10 | 52.474 | 320,620 | +1,892 | 0.02% | 16,824,349 |
| 2025-02-10 | 2025-02-06 | 52.739 | 318,728 | +947 | 0.02% | 16,809,282 |
| 2025-02-07 | 2025-02-05 | 52.897 | 317,781 | +473 | 0.02% | 16,809,718 |
| 2025-02-04 | 2025-01-28 | 53.214 | 317,308 | -947 | 0.02% | 16,885,305 |
| 2025-01-21 | 2025-01-17 | 54.800 | 318,255 | -946 | 0.02% | 17,440,238 |
| 2025-01-15 | 2025-01-13 | 54.218 | 319,201 | +946 | 0.02% | 17,306,531 |
| 2025-01-03 | 2024-12-31 | 57.283 | 318,255 | -9,461 | 0.02% | 18,230,683 |
| 2024-12-30 | 2024-12-24 | 56.861 | 327,716 | -1,893 | 0.02% | 18,634,096 |
| 2024-12-27 | 2024-12-20 | 54.694 | 329,609 | -4,731 | 0.02% | 18,027,596 |
| 2024-11-25 | 2024-11-21 | 54.060 | 334,340 | -9,461 | 0.02% | 18,074,337 |
| 2024-11-21 | 2024-11-19 | 53.531 | 343,801 | +2,838 | 0.02% | 18,404,117 |
| 2024-11-14 | 2024-11-12 | 53.373 | 340,963 | -473 | 0.02% | 18,198,142 |
| 2024-11-11 | 2024-11-07 | 53.109 | 341,436 | +473 | 0.02% | 18,133,172 |
| 2024-10-23 | 2024-10-21 | 54.588 | 340,963 | -3,784 | 0.02% | 18,612,555 |
| 2024-10-18 | 2024-10-16 | 53.426 | 344,747 | +3,784 | 0.02% | 18,418,322 |
| 2024-10-17 | 2024-10-15 | 54.113 | 340,963 | -1,892 | 0.02% | 18,450,393 |
| 2024-10-16 | 2024-10-14 | 53.690 | 342,855 | -2,839 | 0.02% | 18,407,831 |
| 2024-10-14 | 2024-10-09 | 52.474 | 345,694 | +947 | 0.02% | 18,140,093 |
| 2024-10-09 | 2024-10-07 | 51.576 | 344,747 | -13,720 | 0.02% | 17,780,695 |
| 2024-10-07 | 2024-10-03 | 51.999 | 358,467 | +13,720 | 0.02% | 18,639,862 |
| 2024-10-04 | 2024-10-02 | 52.210 | 344,747 | +473 | 0.02% | 17,999,310 |
| 2024-10-03 | 2024-09-30 | 52.633 | 344,274 | +473 | 0.02% | 18,120,158 |
| 2024-09-26 | 2024-09-24 | 54.800 | 343,801 | +946 | 0.02% | 18,840,148 |
| 2024-09-19 | 2024-09-16 | 57.230 | 342,855 | -9,462 | 0.02% | 19,621,733 |
| 2024-09-16 | 2024-09-12 | 55.539 | 352,317 | +473 | 0.02% | 19,567,472 |
| 2024-09-11 | 2024-09-09 | 58.381 | 351,844 | +5,027 | 0.02% | 20,541,180 |
| 2024-08-19 | 2024-08-15 | 58.381 | 346,817 | -2,798 | 0.02% | 20,247,696 |
| 2024-08-14 | 2024-08-12 | 57.792 | 349,615 | -41,970 | 0.02% | 20,204,876 |
| 2024-08-09 | 2024-08-07 | 57.577 | 391,585 | -1,865 | 0.02% | 22,546,425 |
| 2024-08-07 | 2024-08-05 | 55.272 | 393,450 | -4,664 | 0.02% | 21,746,811 |
| 2024-08-05 | 2024-08-01 | 56.076 | 398,114 | -5,596 | 0.02% | 22,324,744 |
| 2024-08-01 | 2024-07-30 | 52.913 | 403,710 | -1,399 | 0.02% | 21,361,612 |
| 2024-07-26 | 2024-07-24 | 51.895 | 405,109 | -51,762 | 0.02% | 21,022,996 |
| 2024-07-19 | 2024-07-17 | 49.429 | 456,871 | -4,663 | 0.02% | 22,582,493 |
| 2024-06-24 | 2024-06-20 | 45.140 | 461,534 | -9,327 | 0.02% | 20,833,544 |
| 2024-06-18 | 2024-06-14 | 45.676 | 470,861 | -1,399 | 0.02% | 21,506,992 |
| 2024-05-28 | 2024-05-24 | 52.573 | 472,260 | +933 | 0.02% | 24,828,183 |
| 2024-05-27 | 2024-05-23 | 53.078 | 471,327 | +20,501 | 0.02% | 25,016,885 |
| 2024-05-14 | 2024-05-10 | 52.349 | 450,826 | +30,777 | 0.02% | 23,600,259 |
| 2024-05-09 | 2024-05-07 | 50.387 | 420,049 | +18,734 | 0.02% | 21,165,113 |
| 2024-04-30 | 2024-04-26 | 50.555 | 401,315 | -357 | 0.02% | 20,288,637 |
| 2024-04-08 | 2024-04-03 | 50.555 | 401,672 | +1,338 | 0.02% | 20,306,685 |
| 2024-03-25 | 2024-03-21 | 52.741 | 400,334 | -8,921 | 0.02% | 21,114,122 |
| 2024-03-18 | 2024-03-14 | 51.957 | 409,255 | -2,676 | 0.02% | 21,263,496 |
| 2024-03-11 | 2024-03-07 | 52.965 | 411,931 | -8,921 | 0.02% | 21,818,115 |
| 2024-01-29 | 2024-01-25 | 51.564 | 420,852 | +2,676 | 0.02% | 21,700,921 |
| 2024-01-23 | 2024-01-19 | 49.322 | 418,176 | -8,921 | 0.02% | 20,625,416 |
| 2024-01-19 | 2024-01-17 | 48.762 | 427,097 | -3,568 | 0.02% | 20,826,041 |
| 2024-01-17 | 2024-01-15 | 51.004 | 430,665 | -1,338 | 0.02% | 21,965,541 |
| 2024-01-02 | 2023-12-28 | 50.387 | 432,003 | -89,209 | 0.02% | 21,767,442 |
| 2023-12-20 | 2023-12-18 | 50.051 | 521,212 | -1,338 | 0.03% | 26,087,160 |
| 2023-12-19 | 2023-12-15 | 49.715 | 522,550 | -892 | 0.03% | 25,978,400 |
| 2023-12-18 | 2023-12-14 | 49.434 | 523,442 | -4,015 | 0.03% | 25,876,056 |
| 2023-12-15 | 2023-12-13 | 46.520 | 527,457 | +446 | 0.03% | 24,537,261 |
| 2023-12-01 | 2023-11-29 | 44.670 | 527,011 | -4,460 | 0.03% | 23,541,760 |
| 2023-11-23 | 2023-11-21 | 44.614 | 531,471 | -4,461 | 0.03% | 23,711,202 |
| 2023-11-06 | 2023-11-02 | 43.493 | 535,932 | +893 | 0.03% | 23,309,467 |
| 2023-11-03 | 2023-11-01 | 42.316 | 535,039 | +4,460 | 0.03% | 22,640,881 |
| 2023-10-26 | 2023-10-24 | 42.036 | 530,579 | +3,568 | 0.03% | 22,303,461 |
| 2023-10-13 | 2023-10-11 | 42.260 | 527,011 | -16,057 | 0.03% | 22,271,628 |
| 2023-10-12 | 2023-10-10 | 41.700 | 543,068 | -1,784 | 0.03% | 22,645,822 |
| 2023-10-11 | 2023-10-09 | 41.476 | 544,852 | -20,519 | 0.03% | 22,598,062 |
| 2023-10-10 | 2023-10-06 | 41.420 | 565,371 | -6,244 | 0.03% | 23,417,412 |
| 2023-10-09 | 2023-10-05 | 41.083 | 571,615 | -8,921 | 0.03% | 23,483,808 |
| 2023-10-06 | 2023-10-04 | 40.579 | 580,536 | +17,842 | 0.03% | 23,557,471 |
| 2023-10-05 | 2023-10-03 | 41.420 | 562,694 | +8,921 | 0.03% | 23,306,532 |
| 2023-10-04 | 2023-09-29 | 42.484 | 553,773 | +26,762 | 0.03% | 23,526,749 |
| 2023-10-03 | 2023-09-28 | 42.765 | 527,011 | +8,475 | 0.03% | 22,537,470 |
| 2023-09-29 | 2023-09-27 | 43.493 | 518,536 | +3,569 | 0.03% | 22,552,857 |
| 2023-09-22 | 2023-09-20 | 43.942 | 514,967 | +2,230 | 0.03% | 22,628,533 |
| 2023-09-14 | 2023-09-12 | 43.157 | 512,737 | +37,468 | 0.03% | 22,128,212 |
| 2023-09-11 | 2023-09-06 | 42.989 | 475,269 | +28,546 | 0.02% | 20,431,290 |
| 2023-09-05 | 2023-08-31 | 43.325 | 446,723 | +8,921 | 0.02% | 19,354,357 |
| 2023-08-31 | 2023-08-29 | 45.221 | 437,802 | +8,591 | 0.02% | 19,798,026 |
| 2023-08-23 | 2023-08-21 | 43.678 | 429,211 | -2,186 | 0.02% | 18,747,004 |
| 2023-08-22 | 2023-08-18 | 44.764 | 431,397 | +43,729 | 0.02% | 19,311,079 |
| 2023-08-17 | 2023-08-15 | 45.850 | 387,668 | +875 | 0.02% | 17,774,688 |
| 2023-08-14 | 2023-08-10 | 46.822 | 386,793 | +2,186 | 0.02% | 18,110,489 |
| 2023-08-08 | 2023-08-04 | 45.622 | 384,607 | +4,373 | 0.02% | 17,546,388 |
| 2023-08-01 | 2023-07-28 | 46.994 | 380,234 | +2,624 | 0.02% | 17,868,596 |
| 2023-07-12 | 2023-07-10 | 45.164 | 377,610 | +2,624 | 0.02% | 17,054,471 |
| 2023-07-10 | 2023-07-06 | 46.022 | 374,986 | -875 | 0.02% | 17,257,528 |
| 2023-06-16 | 2023-06-14 | 47.051 | 375,861 | +875 | 0.02% | 17,684,581 |
| 2023-05-30 | 2023-05-25 | 48.309 | 374,986 | -40,231 | 0.02% | 18,115,045 |
| 2023-05-24 | 2023-05-22 | 49.681 | 415,217 | -133,375 | 0.02% | 20,628,259 |
| 2023-05-22 | 2023-05-18 | 55.325 | 548,592 | +24,224 | 0.03% | 30,350,914 |
| 2023-05-19 | 2023-05-17 | 55.564 | 524,368 | -2,508 | 0.03% | 29,136,170 |
| 2023-05-15 | 2023-05-11 | 55.445 | 526,876 | +38,454 | 0.03% | 29,212,500 |
| 2023-05-09 | 2023-05-05 | 55.205 | 488,422 | -836 | 0.03% | 26,963,576 |
| 2023-05-02 | 2023-04-27 | 53.052 | 489,258 | -836 | 0.03% | 25,956,261 |
| 2023-04-21 | 2023-04-19 | 52.036 | 490,094 | -417 | 0.03% | 25,502,292 |
| 2023-04-18 | 2023-04-14 | 51.976 | 490,511 | +835 | 0.03% | 25,494,653 |
| 2023-03-27 | 2023-03-23 | 49.823 | 489,676 | +418 | 0.03% | 24,396,886 |
| 2023-03-23 | 2023-03-21 | 49.583 | 489,258 | +2,508 | 0.03% | 24,259,008 |
| 2023-03-01 | 2023-02-27 | 50.241 | 486,750 | +836 | 0.03% | 24,454,896 |
| 2023-02-13 | 2023-02-09 | 52.514 | 485,914 | -5,015 | 0.03% | 25,517,287 |
| 2023-01-30 | 2023-01-26 | 53.351 | 490,929 | +2,507 | 0.03% | 26,191,726 |
| 2023-01-27 | 2023-01-20 | 52.574 | 488,422 | +8,360 | 0.03% | 25,678,205 |
| 2023-01-09 | 2023-01-05 | 51.916 | 480,062 | +418 | 0.03% | 24,922,846 |
| 2023-01-05 | 2023-01-03 | 51.497 | 479,644 | +7,524 | 0.03% | 24,700,329 |
| 2023-01-03 | 2022-12-29 | 50.839 | 472,120 | +1,254 | 0.03% | 24,002,247 |
| 2022-12-16 | 2022-12-14 | 50.002 | 470,866 | -29,259 | 0.03% | 23,544,213 |
| 2022-12-12 | 2022-12-08 | 49.105 | 500,125 | +2,090 | 0.03% | 24,558,526 |
| 2022-12-07 | 2022-12-05 | 48.925 | 498,035 | +10,031 | 0.03% | 24,366,533 |
| 2022-12-05 | 2022-12-01 | 47.968 | 488,004 | -10,867 | 0.03% | 23,408,755 |
| 2022-12-01 | 2022-11-29 | 47.849 | 498,871 | +8,360 | 0.03% | 23,870,352 |
| 2022-11-30 | 2022-11-28 | 47.610 | 490,511 | -43,889 | 0.03% | 23,352,985 |
| 2022-11-29 | 2022-11-25 | 48.088 | 534,400 | +2,508 | 0.03% | 25,698,222 |
| 2022-11-21 | 2022-11-17 | 48.447 | 531,892 | -836 | 0.03% | 25,768,495 |
| 2022-11-16 | 2022-11-14 | 46.653 | 532,728 | +15,884 | 0.03% | 24,853,108 |
| 2022-11-02 | 2022-10-31 | 44.918 | 516,844 | -11,286 | 0.03% | 23,215,604 |
| 2022-10-27 | 2022-10-25 | 42.705 | 528,130 | -418 | 0.03% | 22,553,795 |
| 2022-10-21 | 2022-10-19 | 44.320 | 528,548 | -41,798 | 0.03% | 23,425,195 |
| 2022-10-19 | 2022-10-17 | 43.602 | 570,346 | +4,597 | 0.03% | 24,868,323 |
| 2022-10-18 | 2022-10-14 | 43.782 | 565,749 | +418 | 0.03% | 24,769,398 |
| 2022-10-17 | 2022-10-13 | 44.200 | 565,331 | +836 | 0.03% | 24,987,788 |
| 2022-10-06 | 2022-10-03 | 46.952 | 564,495 | +3,344 | 0.03% | 26,503,933 |
| 2022-09-28 | 2022-09-26 | 49.404 | 561,151 | +4,180 | 0.03% | 27,723,009 |
| 2022-09-27 | 2022-09-23 | 50.779 | 556,971 | +8,778 | 0.03% | 28,282,699 |
| 2022-09-26 | 2022-09-22 | 50.480 | 548,193 | +6,687 | 0.03% | 27,673,017 |
| 2022-09-23 | 2022-09-21 | 51.318 | 541,506 | +23,408 | 0.03% | 27,788,886 |
| 2022-09-22 | 2022-09-20 | 52.155 | 518,098 | +14,629 | 0.03% | 27,021,470 |
| 2022-09-21 | 2022-09-19 | 52.394 | 503,469 | +89,449 | 0.03% | 26,378,945 |
| 2022-09-20 | 2022-09-16 | 51.856 | 414,020 | +2,507 | 0.02% | 21,469,454 |
| 2022-09-19 | 2022-09-15 | 51.617 | 411,513 | +15,048 | 0.02% | 21,240,999 |
| 2022-09-16 | 2022-09-14 | 51.856 | 396,465 | +8,778 | 0.02% | 20,559,120 |
| 2022-09-15 | 2022-09-13 | 52.574 | 387,687 | +1,671 | 0.02% | 20,382,183 |
| 2022-09-13 | 2022-09-08 | 52.634 | 386,016 | +5,016 | 0.02% | 20,317,420 |
| 2022-09-08 | 2022-09-06 | 53.351 | 381,000 | -167,193 | 0.02% | 20,326,865 |
| 2022-09-06 | 2022-09-02 | 54.129 | 548,193 | +8,359 | 0.03% | 29,673,081 |
| 2022-09-02 | 2022-08-31 | 57.171 | 539,834 | -20,481 | 0.03% | 30,862,889 |
| 2022-09-01 | 2022-08-30 | 57.414 | 560,315 | +9,299 | 0.03% | 32,170,124 |
| 2022-08-19 | 2022-08-17 | 61.124 | 551,016 | -25,896 | 0.03% | 33,680,518 |
| 2022-08-18 | 2022-08-16 | 61.064 | 576,912 | -8,221 | 0.03% | 35,228,307 |
| 2022-08-17 | 2022-08-15 | 61.003 | 585,133 | +21,375 | 0.03% | 35,694,723 |
| 2022-08-16 | 2022-08-12 | 60.820 | 563,758 | +1,644 | 0.03% | 34,287,925 |
| 2022-08-12 | 2022-08-10 | 60.273 | 562,114 | +822 | 0.03% | 33,880,245 |
| 2022-08-09 | 2022-08-05 | 60.699 | 561,292 | +13,564 | 0.03% | 34,069,667 |
| 2022-08-08 | 2022-08-04 | 60.881 | 547,728 | +164,419 | 0.03% | 33,346,289 |
| 2022-08-05 | 2022-08-03 | 61.611 | 383,309 | -27,129 | 0.02% | 23,616,033 |
| 2022-08-04 | 2022-08-02 | 62.158 | 410,438 | +1,644 | 0.02% | 25,512,143 |
| 2022-07-26 | 2022-07-22 | 62.402 | 408,794 | +6,577 | 0.02% | 25,509,407 |
| 2022-07-22 | 2022-07-20 | 61.793 | 402,217 | +8,221 | 0.02% | 24,854,362 |
| 2022-07-19 | 2022-07-15 | 61.307 | 393,996 | -164,419 | 0.02% | 24,154,655 |
| 2022-07-12 | 2022-07-08 | 60.699 | 558,415 | +11,510 | 0.03% | 33,895,037 |
| 2022-07-11 | 2022-07-07 | 60.455 | 546,905 | +20,141 | 0.03% | 33,063,343 |
| 2022-06-14 | 2022-06-10 | 61.307 | 526,764 | +161,130 | 0.03% | 32,294,243 |
| 2022-06-10 | 2022-06-08 | 62.158 | 365,634 | +2,878 | 0.02% | 22,727,201 |
| 2022-06-09 | 2022-06-07 | 62.462 | 362,756 | -164,419 | 0.02% | 22,658,624 |
| 2022-06-08 | 2022-06-06 | 62.888 | 527,175 | -2,055 | 0.03% | 33,153,076 |
| 2022-05-26 | 2022-05-24 | 63.679 | 529,230 | -1,645 | 0.03% | 33,700,755 |
| 2022-05-23 | 2022-05-19 | 68.172 | 530,875 | +19,835 | 0.03% | 36,190,909 |
| 2022-05-19 | 2022-05-17 | 69.246 | 511,040 | -395 | 0.03% | 35,387,609 |
| 2022-05-18 | 2022-05-16 | 69.057 | 511,435 | -31,656 | 0.03% | 35,318,023 |
| 2022-05-12 | 2022-05-10 | 68.614 | 543,091 | +1,187 | 0.03% | 37,263,892 |
| 2022-04-27 | 2022-04-25 | 67.540 | 541,904 | -3,956 | 0.03% | 36,600,401 |
| 2022-03-23 | 2022-03-21 | 63.497 | 545,860 | +15,827 | 0.03% | 34,660,363 |
| 2022-03-22 | 2022-03-18 | 63.813 | 530,033 | +15,828 | 0.03% | 33,822,839 |
| 2022-03-16 | 2022-03-14 | 65.645 | 514,205 | +1,582 | 0.03% | 33,754,962 |
| 2022-03-09 | 2022-03-07 | 63.939 | 512,623 | -1,582 | 0.03% | 32,776,636 |
| 2022-02-18 | 2022-02-16 | 63.370 | 514,205 | -13,058 | 0.03% | 32,585,396 |
| 2022-02-04 | 2022-01-27 | 61.728 | 527,263 | +1,583 | 0.03% | 32,546,751 |
| 2021-12-13 | 2021-12-09 | 59.200 | 525,680 | -13,058 | 0.03% | 31,120,518 |
| 2021-10-22 | 2021-10-20 | 57.684 | 538,738 | -3,957 | 0.03% | 31,076,648 |
| 2021-09-27 | 2021-09-23 | 58.821 | 542,695 | +31,655 | 0.03% | 31,922,087 |
| 2021-09-09 | 2021-09-07 | 59.264 | 511,040 | +1,583 | 0.03% | 30,286,111 |
| 2021-09-02 | 2021-08-31 | 62.724 | 509,457 | +8,093 | 0.03% | 31,955,266 |
| 2021-09-01 | 2021-08-30 | 62.596 | 501,364 | -779 | 0.03% | 31,383,264 |
| 2021-08-19 | 2021-08-17 | 63.430 | 502,143 | -3,894 | 0.03% | 31,851,119 |
| 2021-07-30 | 2021-07-28 | 64.265 | 506,037 | -7,788 | 0.03% | 32,520,461 |
| 2021-07-29 | 2021-07-27 | 64.522 | 513,825 | -15,576 | 0.03% | 33,152,909 |
| 2021-07-19 | 2021-07-15 | 63.430 | 529,401 | -389 | 0.03% | 33,580,105 |
| 2021-07-13 | 2021-07-09 | 60.734 | 529,790 | +389 | 0.03% | 32,176,236 |
| 2021-07-12 | 2021-07-08 | 61.055 | 529,401 | -7,399 | 0.03% | 32,322,550 |
| 2021-06-30 | 2021-06-28 | 62.018 | 536,800 | -38,940 | 0.03% | 33,291,240 |
| 2021-06-28 | 2021-06-24 | 62.339 | 575,740 | -36,604 | 0.03% | 35,891,034 |
| 2021-06-22 | 2021-06-18 | 62.788 | 612,344 | -42,055 | 0.04% | 38,448,081 |
| 2021-06-21 | 2021-06-17 | 62.660 | 654,399 | -70,093 | 0.04% | 41,004,620 |
| 2021-06-18 | 2021-06-16 | 62.532 | 724,492 | -7,788 | 0.04% | 45,303,619 |
| 2021-06-16 | 2021-06-11 | 62.467 | 732,280 | -58,021 | 0.04% | 45,743,602 |
| 2021-06-10 | 2021-06-08 | 62.275 | 790,301 | -4,673 | 0.05% | 49,215,807 |
| 2021-06-03 | 2021-06-01 | 60.991 | 794,974 | +6,231 | 0.05% | 48,486,058 |
| 2021-05-28 | 2021-05-26 | 61.569 | 788,743 | -32,710 | 0.05% | 48,561,766 |
| 2021-05-26 | 2021-05-24 | 60.991 | 821,453 | +778 | 0.05% | 50,101,032 |
| 2021-05-21 | 2021-05-18 | 60.862 | 820,675 | -12,460 | 0.05% | 49,948,205 |
| 2021-05-18 | 2021-05-14 | 66.675 | 833,135 | +32,709 | 0.05% | 55,549,491 |
| 2021-05-17 | 2021-05-13 | 66.274 | 800,426 | +32,789 | 0.05% | 53,047,113 |
| 2021-05-13 | 2021-05-11 | 66.474 | 767,637 | +5,975 | 0.05% | 51,028,231 |
| 2021-05-12 | 2021-05-10 | 67.612 | 761,662 | -5,975 | 0.05% | 51,497,842 |
| 2021-05-11 | 2021-05-07 | 66.608 | 767,637 | +2,988 | 0.05% | 51,131,007 |
| 2021-04-30 | 2021-04-28 | 63.127 | 764,649 | +7,469 | 0.05% | 48,270,210 |
| 2021-04-27 | 2021-04-23 | 63.663 | 757,180 | +18,672 | 0.05% | 48,204,215 |
| 2021-04-21 | 2021-04-19 | 62.659 | 738,508 | +1,494 | 0.05% | 46,273,934 |
| 2021-04-08 | 2021-04-01 | 60.383 | 737,014 | +822 | 0.05% | 44,502,831 |
| 2021-04-07 | 2021-03-31 | 61.454 | 736,192 | +37,345 | 0.05% | 45,241,724 |
| 2021-03-29 | 2021-03-25 | 61.186 | 698,847 | -18,673 | 0.04% | 42,759,603 |
| 2021-03-26 | 2021-03-24 | 60.650 | 717,520 | +3,735 | 0.05% | 43,517,865 |
| 2021-03-24 | 2021-03-22 | 61.989 | 713,785 | +1,494 | 0.04% | 44,246,994 |
| 2021-03-23 | 2021-03-19 | 60.450 | 712,291 | +5,975 | 0.04% | 43,057,675 |
| 2021-03-18 | 2021-03-16 | 60.115 | 706,316 | +747 | 0.04% | 42,460,074 |
| 2021-03-17 | 2021-03-15 | 60.182 | 705,569 | -2,615 | 0.04% | 42,462,401 |
| 2021-03-12 | 2021-03-10 | 59.512 | 708,184 | -3,734 | 0.04% | 42,145,697 |
| 2021-03-11 | 2021-03-09 | 59.713 | 711,918 | +5,228 | 0.04% | 42,510,890 |
| 2021-03-08 | 2021-03-04 | 58.040 | 706,690 | +5,229 | 0.04% | 41,016,010 |
| 2021-03-03 | 2021-03-01 | 57.303 | 701,461 | +1,493 | 0.04% | 40,195,984 |
| 2021-03-02 | 2021-02-26 | 57.705 | 699,968 | +1,494 | 0.04% | 40,391,578 |
| 2021-02-26 | 2021-02-24 | 57.839 | 698,474 | -4,481 | 0.04% | 40,398,883 |
| 2021-02-25 | 2021-02-23 | 57.370 | 702,955 | +1,494 | 0.04% | 40,328,653 |
| 2021-02-24 | 2021-02-22 | 56.031 | 701,461 | +747 | 0.04% | 39,303,783 |
| 2021-02-23 | 2021-02-19 | 55.764 | 700,714 | +746 | 0.04% | 39,074,296 |
| 2021-02-22 | 2021-02-18 | 55.630 | 699,968 | +374 | 0.04% | 38,938,981 |
| 2021-02-09 | 2021-02-05 | 55.563 | 699,594 | +30,623 | 0.04% | 38,871,342 |
| 2021-02-08 | 2021-02-04 | 55.964 | 668,971 | +6,722 | 0.04% | 37,438,543 |
| 2021-02-05 | 2021-02-03 | 55.630 | 662,249 | -25,395 | 0.04% | 36,840,685 |
| 2021-02-04 | 2021-02-02 | 55.964 | 687,644 | +3,735 | 0.04% | 38,483,566 |
| 2021-02-02 | 2021-01-29 | 55.295 | 683,909 | -5,975 | 0.04% | 37,816,709 |
| 2021-01-27 | 2021-01-25 | 54.759 | 689,884 | +18,672 | 0.04% | 37,777,633 |
| 2021-01-22 | 2021-01-20 | 55.429 | 671,212 | -24,274 | 0.04% | 37,204,495 |
| 2021-01-21 | 2021-01-19 | 55.697 | 695,486 | -8,963 | 0.04% | 38,736,206 |
| 2021-01-19 | 2021-01-15 | 54.826 | 704,449 | -747 | 0.04% | 38,622,362 |
| 2021-01-13 | 2021-01-11 | 55.295 | 705,196 | +23,528 | 0.04% | 38,993,773 |
| 2021-01-12 | 2021-01-08 | 55.630 | 681,668 | +7,469 | 0.04% | 37,920,958 |
| 2021-01-08 | 2021-01-06 | 56.165 | 674,199 | +1,867 | 0.04% | 37,866,523 |
| 2021-01-05 | 2020-12-31 | 56.232 | 672,332 | +14,191 | 0.04% | 37,806,671 |
| 2021-01-04 | 2020-12-29 | 55.429 | 658,141 | +9,710 | 0.04% | 36,479,985 |
| 2020-12-30 | 2020-12-28 | 55.228 | 648,431 | +14,938 | 0.04% | 35,811,547 |
| 2020-12-29 | 2020-12-24 | 54.559 | 633,493 | +37,345 | 0.04% | 34,562,472 |
| 2020-12-17 | 2020-12-15 | 54.224 | 596,148 | +8,963 | 0.04% | 32,325,442 |
| 2020-11-24 | 2020-11-20 | 54.960 | 587,185 | -37,345 | 0.04% | 32,271,821 |
| 2020-11-13 | 2020-11-11 | 56.165 | 624,530 | +37,345 | 0.04% | 35,076,854 |
| 2020-11-06 | 2020-11-04 | 53.688 | 587,185 | +1,494 | 0.04% | 31,524,970 |
| 2020-10-22 | 2020-10-20 | 55.027 | 585,691 | -747 | 0.04% | 32,228,919 |
| 2020-09-22 | 2020-09-18 | 56.098 | 586,438 | +5,975 | 0.04% | 32,898,151 |
| 2020-09-10 | 2020-09-08 | 56.500 | 580,463 | -1,494 | 0.04% | 32,796,112 |
| 2020-09-09 | 2020-09-07 | 56.500 | 581,957 | -29,876 | 0.04% | 32,880,523 |
| 2020-09-07 | 2020-09-03 | 57.236 | 611,833 | -3,734 | 0.04% | 35,019,052 |
| 2020-09-03 | 2020-09-01 | 60.230 | 615,567 | +26,904 | 0.04% | 37,075,893 |
| 2020-09-01 | 2020-08-28 | 60.503 | 588,663 | +16,512 | 0.04% | 35,615,884 |
| 2020-08-31 | 2020-08-27 | 60.162 | 572,151 | -29,354 | 0.04% | 34,421,944 |
| 2020-08-27 | 2020-08-25 | 60.844 | 601,505 | -367 | 0.04% | 36,597,779 |
| 2020-08-20 | 2020-08-18 | 60.299 | 601,872 | +734 | 0.04% | 36,292,045 |
| 2020-08-12 | 2020-08-10 | 58.391 | 601,138 | +367 | 0.04% | 35,100,963 |
| 2020-08-10 | 2020-08-06 | 58.323 | 600,771 | +4,403 | 0.04% | 35,038,601 |
| 2020-08-07 | 2020-08-05 | 59.208 | 596,368 | +12,475 | 0.04% | 35,310,034 |
| 2020-08-06 | 2020-08-04 | 59.345 | 583,893 | +367 | 0.04% | 34,650,974 |
| 2020-08-05 | 2020-08-03 | 58.732 | 583,526 | +14,677 | 0.04% | 34,271,373 |
| 2020-08-04 | 2020-07-31 | 58.800 | 568,849 | +7,339 | 0.04% | 33,448,128 |
| 2020-08-03 | 2020-07-30 | 58.186 | 561,510 | +57,974 | 0.04% | 32,672,276 |
| 2020-07-31 | 2020-07-29 | 58.118 | 503,536 | +22,015 | 0.03% | 29,264,667 |
| 2020-07-24 | 2020-07-22 | 57.710 | 481,521 | +367 | 0.03% | 27,788,344 |
| 2020-07-22 | 2020-07-20 | 57.778 | 481,154 | +367 | 0.03% | 27,799,948 |
| 2020-07-20 | 2020-07-16 | 58.118 | 480,787 | +367 | 0.03% | 27,942,533 |
| 2020-07-15 | 2020-07-13 | 58.595 | 480,420 | -444,345 | 0.03% | 28,150,334 |
| 2020-07-13 | 2020-07-09 | 59.277 | 924,765 | -51,369 | 0.06% | 54,816,924 |
| 2020-07-10 | 2020-07-08 | 59.617 | 976,134 | +2,201 | 0.06% | 58,194,444 |
| 2020-07-09 | 2020-07-07 | 59.822 | 973,933 | -27,152 | 0.06% | 58,262,300 |
| 2020-07-08 | 2020-07-06 | 60.571 | 1,001,085 | -10,641 | 0.06% | 60,636,865 |
| 2020-07-07 | 2020-07-03 | 59.481 | 1,011,726 | -9,907 | 0.06% | 60,178,476 |
| 2020-07-06 | 2020-07-02 | 59.617 | 1,021,633 | +4,770 | 0.07% | 60,906,970 |
| 2020-07-02 | 2020-06-29 | 58.323 | 1,016,863 | +367 | 0.06% | 59,306,219 |
| 2020-06-18 | 2020-06-16 | 59.685 | 1,016,496 | +367 | 0.06% | 60,669,974 |
| 2020-06-17 | 2020-06-15 | 58.936 | 1,016,129 | +367 | 0.06% | 59,886,507 |
| 2020-06-12 | 2020-06-10 | 61.048 | 1,015,762 | +7,338 | 0.06% | 62,010,324 |
| 2020-06-11 | 2020-06-09 | 61.866 | 1,008,424 | +3,303 | 0.06% | 62,386,849 |
| 2020-06-10 | 2020-06-08 | 60.912 | 1,005,121 | +2,201 | 0.06% | 61,223,745 |
| 2020-06-09 | 2020-06-05 | 60.776 | 1,002,920 | +14,677 | 0.06% | 60,953,012 |
| 2020-06-03 | 2020-06-01 | 60.639 | 988,243 | -7,338 | 0.06% | 59,926,344 |
| 2020-06-02 | 2020-05-29 | 58.800 | 995,581 | -11,008 | 0.06% | 58,539,826 |
| 2020-05-28 | 2020-05-26 | 60.435 | 1,006,589 | +15,778 | 0.06% | 60,833,083 |
| 2020-05-26 | 2020-05-22 | 60.299 | 990,811 | +7,338 | 0.06% | 59,744,526 |
| 2020-05-21 | 2020-05-19 | 65.272 | 983,473 | -12,842 | 0.06% | 64,193,636 |
| 2020-05-20 | 2020-05-18 | 64.932 | 996,315 | -53,571 | 0.06% | 64,692,450 |
| 2020-05-19 | 2020-05-15 | 71.629 | 1,049,886 | +2,935 | 0.07% | 75,202,750 |
| 2020-05-18 | 2020-05-14 | 71.204 | 1,046,951 | +42,128 | 0.07% | 74,546,576 |
| 2020-05-15 | 2020-05-13 | 71.842 | 1,004,823 | +11,973 | 0.07% | 72,188,912 |
| 2020-05-11 | 2020-05-07 | 71.133 | 992,850 | +2,113 | 0.07% | 70,623,913 |
| 2020-05-07 | 2020-05-05 | 71.842 | 990,737 | +253,203 | 0.07% | 71,176,939 |
| 2020-05-05 | 2020-04-29 | 73.617 | 737,534 | +360,963 | 0.05% | 54,295,172 |
| 2020-05-04 | 2020-04-28 | 73.546 | 376,571 | -5,282 | 0.03% | 27,695,362 |
| 2020-04-27 | 2020-04-23 | 73.759 | 381,853 | -12,326 | 0.03% | 28,165,156 |
| 2020-04-23 | 2020-04-21 | 71.700 | 394,179 | +35,216 | 0.03% | 28,262,806 |
| 2020-04-22 | 2020-04-20 | 72.907 | 358,963 | +1,409 | 0.02% | 26,171,014 |
| 2020-04-20 | 2020-04-16 | 72.765 | 357,554 | +7,043 | 0.02% | 26,017,521 |
| 2020-04-17 | 2020-04-15 | 73.617 | 350,511 | -127,834 | 0.02% | 25,803,631 |
| 2020-04-15 | 2020-04-09 | 71.700 | 478,345 | +705 | 0.03% | 34,297,544 |
| 2020-04-14 | 2020-04-08 | 70.636 | 477,640 | +7,043 | 0.03% | 33,738,377 |
| 2020-04-09 | 2020-04-07 | 71.558 | 470,597 | +65,501 | 0.03% | 33,675,194 |
| 2020-04-08 | 2020-04-06 | 69.926 | 405,096 | -1,408 | 0.03% | 28,326,610 |
| 2020-04-03 | 2020-04-01 | 65.169 | 406,504 | +1,408 | 0.03% | 26,491,583 |
| 2020-04-02 | 2020-03-31 | 65.808 | 405,096 | -352 | 0.03% | 26,658,647 |
| 2020-03-27 | 2020-03-25 | 64.885 | 405,448 | -4,226 | 0.03% | 26,307,633 |
| 2020-03-26 | 2020-03-24 | 62.614 | 409,674 | -704 | 0.03% | 25,651,183 |
| 2020-03-25 | 2020-03-23 | 59.419 | 410,378 | +2,817 | 0.03% | 24,384,280 |
| 2020-03-23 | 2020-03-19 | 64.885 | 407,561 | -49,302 | 0.03% | 26,444,736 |
| 2020-03-17 | 2020-03-13 | 74.256 | 456,863 | +3,874 | 0.03% | 33,924,862 |
| 2020-03-16 | 2020-03-12 | 78.516 | 452,989 | +17,960 | 0.03% | 35,566,669 |
| 2020-03-13 | 2020-03-11 | 80.929 | 435,029 | +42,611 | 0.03% | 35,206,550 |
| 2020-03-12 | 2020-03-10 | 80.290 | 392,418 | -704 | 0.03% | 31,507,354 |
| 2020-03-04 | 2020-03-02 | 77.735 | 393,122 | +28,173 | 0.03% | 30,559,193 |
| 2020-03-02 | 2020-02-27 | 79.296 | 364,949 | +70,432 | 0.02% | 28,939,150 |
| 2020-02-28 | 2020-02-26 | 79.438 | 294,517 | +704 | 0.02% | 23,395,960 |
| 2020-02-10 | 2020-02-06 | 80.858 | 293,813 | -49,302 | 0.02% | 23,757,194 |
| 2020-02-06 | 2020-02-04 | 78.374 | 343,115 | -140,864 | 0.02% | 26,891,139 |
| 2020-01-21 | 2020-01-17 | 82.633 | 483,979 | -2,113 | 0.03% | 39,992,625 |
| 2020-01-10 | 2020-01-08 | 81.781 | 486,092 | -3,170 | 0.03% | 39,753,133 |
| 2020-01-03 | 2019-12-31 | 80.929 | 489,262 | -70,432 | 0.03% | 39,595,584 |
| 2019-12-23 | 2019-12-19 | 80.290 | 559,694 | +705 | 0.04% | 44,937,993 |
| 2019-12-20 | 2019-12-18 | 80.645 | 558,989 | +281 | 0.04% | 45,079,803 |
| 2019-12-19 | 2019-12-17 | 80.929 | 558,708 | -35,216 | 0.04% | 45,215,793 |
| 2019-12-18 | 2019-12-16 | 81.213 | 593,924 | -43,315 | 0.04% | 48,234,448 |
| 2019-12-12 | 2019-12-10 | 78.019 | 637,239 | -7,043 | 0.04% | 49,716,489 |
| 2019-12-11 | 2019-12-09 | 78.516 | 644,282 | -1,761 | 0.04% | 50,586,140 |
| 2019-12-09 | 2019-12-05 | 77.735 | 646,043 | +140,864 | 0.04% | 50,219,913 |
| 2019-11-15 | 2019-11-13 | 77.238 | 505,179 | +140,864 | 0.03% | 39,018,862 |
| 2019-10-29 | 2019-10-25 | 77.735 | 364,315 | -7,044 | 0.02% | 28,319,892 |
| 2019-10-16 | 2019-10-14 | 77.025 | 371,359 | -704 | 0.02% | 28,603,825 |
| 2019-09-16 | 2019-09-12 | 75.463 | 372,063 | -34,512 | 0.02% | 28,076,965 |
| 2019-09-09 | 2019-09-05 | 74.256 | 406,575 | -4,930 | 0.03% | 30,190,671 |
| 2019-09-04 | 2019-09-02 | 73.191 | 411,505 | +7,043 | 0.03% | 30,118,559 |
| 2019-08-29 | 2019-08-27 | 77.065 | 404,462 | +5,800 | 0.03% | 31,169,821 |
| 2019-08-28 | 2019-08-26 | 76.777 | 398,662 | -347 | 0.03% | 30,607,993 |
| 2019-08-23 | 2019-08-21 | 78.289 | 399,009 | -103,092 | 0.03% | 31,238,131 |
| 2019-08-22 | 2019-08-20 | 78.505 | 502,101 | -44,430 | 0.03% | 39,417,619 |
| 2019-08-20 | 2019-08-16 | 77.929 | 546,531 | -74,976 | 0.04% | 42,590,709 |
| 2019-08-16 | 2019-08-14 | 76.129 | 621,507 | -19,438 | 0.04% | 47,314,452 |
| 2019-08-14 | 2019-08-12 | 78.793 | 640,945 | -4,165 | 0.04% | 50,502,269 |
| 2019-08-08 | 2019-08-06 | 78.361 | 645,110 | -103,786 | 0.04% | 50,551,666 |
| 2019-08-05 | 2019-08-01 | 79.370 | 748,896 | -41,574 | 0.05% | 59,439,604 |
| 2019-07-30 | 2019-07-26 | 82.467 | 790,470 | -6,942 | 0.05% | 65,187,404 |
| 2019-07-26 | 2019-07-24 | 83.475 | 797,412 | +3,124 | 0.05% | 66,563,938 |
| 2019-07-25 | 2019-07-23 | 83.475 | 794,288 | +100,662 | 0.05% | 66,303,162 |
| 2019-07-15 | 2019-07-11 | 83.547 | 693,626 | +74,282 | 0.05% | 57,950,363 |
| 2019-07-10 | 2019-07-08 | 82.179 | 619,344 | +68,380 | 0.04% | 50,896,789 |
| 2019-07-05 | 2019-07-03 | 82.467 | 550,964 | +19,091 | 0.04% | 45,436,149 |
| 2019-07-04 | 2019-07-02 | 82.683 | 531,873 | -31,587 | 0.04% | 43,976,700 |
| 2019-07-02 | 2019-06-27 | 81.530 | 563,460 | -5,484 | 0.04% | 45,939,083 |
| 2019-06-25 | 2019-06-21 | 81.962 | 568,944 | -60,744 | 0.04% | 46,632,059 |
| 2019-06-19 | 2019-06-17 | 81.386 | 629,688 | +37,141 | 0.04% | 51,247,970 |
| 2019-06-14 | 2019-06-12 | 80.450 | 592,547 | -13,885 | 0.04% | 47,670,398 |
| 2019-06-05 | 2019-06-03 | 78.289 | 606,432 | +7,289 | 0.04% | 47,477,130 |
| 2019-05-30 | 2019-05-28 | 78.145 | 599,143 | -106,215 | 0.04% | 46,820,175 |
| 2019-05-27 | 2019-05-23 | 78.073 | 705,358 | +50,678 | 0.05% | 55,069,570 |
| 2019-05-24 | 2019-05-22 | 77.497 | 654,680 | -15,620 | 0.04% | 50,735,758 |
| 2019-05-22 | 2019-05-20 | 77.857 | 670,300 | -6,942 | 0.05% | 52,187,647 |
| 2019-05-21 | 2019-05-17 | 83.556 | 677,242 | +6,595 | 0.05% | 56,587,867 |
| 2019-05-20 | 2019-05-16 | 83.631 | 670,647 | +24,354 | 0.05% | 56,086,935 |
| 2019-05-15 | 2019-05-10 | 83.332 | 646,293 | +31,109 | 0.05% | 53,856,975 |
| 2019-05-14 | 2019-05-09 | 82.510 | 615,184 | -27,095 | 0.04% | 50,758,846 |
| 2019-05-06 | 2019-05-02 | 82.062 | 642,279 | +26,426 | 0.04% | 52,706,442 |
| 2019-05-02 | 2019-04-29 | 82.211 | 615,853 | +60,211 | 0.04% | 50,629,937 |
| 2019-04-30 | 2019-04-26 | 82.136 | 555,642 | +57,869 | 0.04% | 45,638,398 |
| 2019-04-15 | 2019-04-11 | 81.015 | 497,773 | -13,380 | 0.03% | 40,327,217 |
| 2019-04-08 | 2019-04-03 | 81.464 | 511,153 | -2,007 | 0.04% | 41,640,415 |
| 2019-04-01 | 2019-03-28 | 80.642 | 513,160 | -1,003 | 0.04% | 41,382,038 |
| 2019-03-29 | 2019-03-27 | 80.343 | 514,163 | -669 | 0.04% | 41,309,213 |
| 2019-03-28 | 2019-03-26 | 80.567 | 514,832 | +71,584 | 0.04% | 41,478,394 |
| 2019-03-25 | 2019-03-21 | 80.193 | 443,248 | -335 | 0.03% | 35,545,460 |
| 2019-03-21 | 2019-03-19 | 81.688 | 443,583 | +3,011 | 0.03% | 36,235,369 |
| 2019-03-20 | 2019-03-18 | 82.435 | 440,572 | -20,071 | 0.03% | 36,318,679 |
| 2019-03-19 | 2019-03-15 | 82.361 | 460,643 | -31,778 | 0.03% | 37,938,810 |
| 2019-03-15 | 2019-03-13 | 81.688 | 492,421 | +6,691 | 0.03% | 40,224,844 |
| 2019-03-14 | 2019-03-12 | 82.062 | 485,730 | +92,992 | 0.03% | 39,859,781 |
| 2019-03-13 | 2019-03-11 | 81.538 | 392,738 | -31,109 | 0.03% | 32,023,243 |
| 2019-03-12 | 2019-03-08 | 80.716 | 423,847 | -8,363 | 0.03% | 34,211,373 |
| 2019-03-11 | 2019-03-07 | 81.015 | 432,210 | +669 | 0.03% | 35,015,613 |
| 2019-03-06 | 2019-03-04 | 81.015 | 431,541 | -25,422 | 0.03% | 34,961,414 |
| 2019-03-05 | 2019-03-01 | 81.090 | 456,963 | -26,760 | 0.03% | 37,055,136 |
| 2019-02-26 | 2019-02-22 | 80.567 | 483,723 | -335 | 0.03% | 38,972,040 |
| 2019-02-25 | 2019-02-21 | 79.521 | 484,058 | +5,687 | 0.03% | 38,492,549 |
| 2019-02-22 | 2019-02-20 | 79.521 | 478,371 | +6,690 | 0.03% | 38,040,315 |
| 2019-02-20 | 2019-02-18 | 79.521 | 471,681 | +1,003 | 0.03% | 37,508,323 |
| 2019-02-15 | 2019-02-13 | 79.745 | 470,678 | +669 | 0.03% | 37,534,096 |
| 2019-02-13 | 2019-02-11 | 79.147 | 470,009 | +335 | 0.03% | 37,199,729 |
| 2019-02-12 | 2019-02-08 | 78.399 | 469,674 | +3,345 | 0.03% | 36,822,193 |
| 2019-02-11 | 2019-02-04 | 78.250 | 466,329 | +10,035 | 0.03% | 36,490,242 |
| 2019-02-08 | 2019-01-31 | 78.848 | 456,294 | +7,694 | 0.03% | 35,977,821 |
| 2019-02-01 | 2019-01-30 | 78.923 | 448,600 | +2,007 | 0.03% | 35,404,692 |
| 2019-01-25 | 2019-01-23 | 80.417 | 446,593 | -3,011 | 0.03% | 35,913,838 |
| 2019-01-17 | 2019-01-15 | 81.090 | 449,604 | -3,345 | 0.03% | 36,458,395 |
| 2019-01-14 | 2019-01-10 | 81.314 | 452,949 | +1,338 | 0.03% | 36,831,197 |
| 2019-01-11 | 2019-01-09 | 83.033 | 451,611 | -1,338 | 0.03% | 37,498,700 |
| 2019-01-09 | 2019-01-07 | 81.987 | 452,949 | +3,680 | 0.03% | 37,135,867 |
| 2019-01-07 | 2019-01-03 | 80.343 | 449,269 | +3,345 | 0.03% | 36,095,458 |
| 2019-01-02 | 2018-12-27 | 81.538 | 445,924 | -2,007 | 0.03% | 36,359,946 |
| 2018-12-28 | 2018-12-24 | 81.987 | 447,931 | +4,348 | 0.03% | 36,724,457 |
| 2018-12-17 | 2018-12-13 | 81.015 | 443,583 | +3,680 | 0.03% | 35,936,999 |
| 2018-11-29 | 2018-11-27 | 80.567 | 439,903 | +8,028 | 0.03% | 35,441,600 |
| 2018-11-28 | 2018-11-26 | 81.314 | 431,875 | -3,345 | 0.03% | 35,117,581 |
| 2018-11-21 | 2018-11-19 | 80.417 | 435,220 | +9,700 | 0.03% | 34,999,251 |
| 2018-11-15 | 2018-11-13 | 79.222 | 425,520 | +13,381 | 0.03% | 33,710,367 |
| 2018-11-14 | 2018-11-12 | 78.698 | 412,139 | +26,760 | 0.03% | 32,434,688 |
| 2018-10-30 | 2018-10-26 | 77.428 | 385,379 | +258 | 0.03% | 29,839,081 |
| 2018-10-29 | 2018-10-25 | 78.549 | 385,121 | +10,369 | 0.03% | 30,250,848 |
| 2018-10-26 | 2018-10-24 | 78.923 | 374,752 | -3,345 | 0.03% | 29,576,414 |
| 2018-10-23 | 2018-10-19 | 79.222 | 378,097 | -334 | 0.03% | 29,953,442 |
| 2018-10-18 | 2018-10-15 | 78.549 | 378,431 | -1,338 | 0.03% | 29,725,356 |
| 2018-10-16 | 2018-10-12 | 79.371 | 379,769 | -6,690 | 0.03% | 30,142,666 |
| 2018-10-10 | 2018-10-08 | 79.595 | 386,459 | -7,025 | 0.03% | 30,760,307 |
| 2018-10-09 | 2018-10-05 | 79.969 | 393,484 | -1,673 | 0.03% | 31,466,504 |
| 2018-10-08 | 2018-10-04 | 80.492 | 395,157 | -334 | 0.03% | 31,807,023 |
| 2018-10-03 | 2018-09-28 | 81.464 | 395,491 | +669 | 0.03% | 32,218,160 |
| 2018-09-26 | 2018-09-21 | 82.585 | 394,822 | +30,105 | 0.03% | 32,606,280 |
| 2018-09-21 | 2018-09-19 | 83.631 | 364,717 | +14,719 | 0.03% | 30,501,678 |
| 2018-08-30 | 2018-08-28 | 82.435 | 349,998 | +2,676 | 0.02% | 28,852,185 |
| 2018-08-28 | 2018-08-24 | 82.510 | 347,322 | -35,458 | 0.02% | 28,657,546 |
| 2018-08-24 | 2018-08-22 | 85.473 | 382,780 | +5,235 | 0.03% | 32,717,243 |
| 2018-08-23 | 2018-08-21 | 86.230 | 377,545 | +27,055 | 0.03% | 32,555,873 |
| 2018-08-22 | 2018-08-20 | 87.519 | 350,490 | +65,326 | 0.02% | 30,674,393 |
| 2018-08-21 | 2018-08-17 | 86.155 | 285,164 | +22,435 | 0.02% | 24,568,210 |
| 2018-08-20 | 2018-08-16 | 85.927 | 262,729 | -7,259 | 0.02% | 22,575,606 |
| 2018-08-17 | 2018-08-15 | 85.548 | 269,988 | +6,269 | 0.02% | 23,097,063 |
| 2018-08-16 | 2018-08-14 | 85.170 | 263,719 | +6,599 | 0.02% | 22,460,845 |
| 2018-08-15 | 2018-08-13 | 83.654 | 257,120 | +6,598 | 0.02% | 21,509,152 |
| 2018-08-13 | 2018-08-09 | 84.791 | 250,522 | +32,993 | 0.02% | 21,241,947 |
| 2018-08-09 | 2018-08-07 | 85.245 | 217,529 | +990 | 0.02% | 18,543,344 |
| 2018-08-06 | 2018-08-02 | 83.199 | 216,539 | +3,299 | 0.02% | 18,015,936 |
| 2018-07-24 | 2018-07-20 | 87.064 | 213,240 | +660 | 0.02% | 18,565,518 |
| 2018-07-18 | 2018-07-16 | 87.594 | 212,580 | +660 | 0.02% | 18,620,811 |
| 2018-07-12 | 2018-07-10 | 87.594 | 211,920 | +660 | 0.02% | 18,562,999 |
| 2018-06-26 | 2018-06-22 | 82.745 | 211,260 | +29,694 | 0.02% | 17,480,678 |
| 2018-06-19 | 2018-06-14 | 83.806 | 181,566 | +330 | 0.01% | 15,216,263 |
| 2018-06-12 | 2018-06-08 | 84.033 | 181,236 | +659 | 0.01% | 15,229,806 |
| 2018-06-11 | 2018-06-07 | 84.791 | 180,577 | -85,121 | 0.01% | 15,311,258 |
| 2018-06-04 | 2018-05-31 | 82.669 | 265,698 | +659 | 0.02% | 21,965,009 |
| 2018-05-31 | 2018-05-29 | 82.745 | 265,039 | -330 | 0.02% | 21,930,614 |
| 2018-05-30 | 2018-05-28 | 83.351 | 265,369 | -21,115 | 0.02% | 22,118,783 |
| 2018-05-29 | 2018-05-25 | 83.199 | 286,484 | +330 | 0.02% | 23,835,325 |
| 2018-05-24 | 2018-05-21 | 83.654 | 286,154 | -22,435 | 0.02% | 23,937,966 |
| 2018-05-18 | 2018-05-16 | 83.881 | 308,589 | +660 | 0.02% | 25,884,896 |
| 2018-05-17 | 2018-05-15 | 84.715 | 307,929 | +1,319 | 0.02% | 26,086,196 |
| 2018-05-16 | 2018-05-14 | 85.927 | 306,610 | +1,650 | 0.02% | 26,346,184 |
| 2018-05-14 | 2018-05-10 | 92.344 | 304,960 | +10,431 | 0.02% | 28,161,270 |
| 2018-05-10 | 2018-05-08 | 91.716 | 294,529 | -638 | 0.02% | 27,013,165 |
| 2018-05-02 | 2018-04-27 | 91.324 | 295,167 | +4,143 | 0.02% | 26,955,890 |
| 2018-04-30 | 2018-04-26 | 91.246 | 291,024 | +1,593 | 0.02% | 26,554,701 |
| 2018-04-27 | 2018-04-25 | 90.853 | 289,431 | +15,932 | 0.02% | 26,295,807 |
| 2018-04-24 | 2018-04-20 | 92.501 | 273,499 | -318 | 0.02% | 25,298,947 |
| 2018-04-23 | 2018-04-19 | 92.972 | 273,817 | +637 | 0.02% | 25,457,260 |
| 2018-04-19 | 2018-04-17 | 92.736 | 273,180 | -956 | 0.02% | 25,333,738 |
| 2018-04-16 | 2018-04-12 | 92.815 | 274,136 | +637 | 0.02% | 25,443,902 |
| 2018-04-13 | 2018-04-11 | 92.893 | 273,499 | +10,516 | 0.02% | 25,406,237 |
| 2018-04-09 | 2018-04-04 | 95.718 | 262,983 | +1,274 | 0.02% | 25,172,156 |
| 2018-04-04 | 2018-03-29 | 120.060 | 261,709 | +80,299 | 0.02% | 31,420,742 |
| 2018-04-03 | 2018-03-28 | 119.974 | 181,410 | +34,204 | 0.01% | 21,764,489 |
| 2018-03-28 | 2018-03-26 | 120.661 | 147,206 | +17,479 | 0.01% | 17,761,961 |
| 2018-03-27 | 2018-03-23 | 120.661 | 129,727 | -5,535 | 0.01% | 15,652,934 |
| 2018-03-23 | 2018-03-21 | 119.545 | 135,262 | -583 | 0.01% | 16,169,887 |
| 2018-03-22 | 2018-03-20 | 119.459 | 135,845 | -5,826 | 0.01% | 16,227,924 |
| 2018-03-21 | 2018-03-19 | 119.717 | 141,671 | +4,953 | 0.01% | 16,960,367 |
| 2018-03-20 | 2018-03-16 | 122.205 | 136,718 | +3,495 | 0.01% | 16,707,665 |
| 2018-03-19 | 2018-03-15 | 118.343 | 133,223 | -874 | 0.01% | 15,766,073 |
| 2018-03-15 | 2018-03-13 | 117.743 | 134,097 | +2,331 | 0.01% | 15,788,950 |
| 2018-03-14 | 2018-03-12 | 118.086 | 131,766 | +5,826 | 0.01% | 15,559,723 |
| 2018-03-13 | 2018-03-09 | 117.056 | 125,940 | +583 | 0.01% | 14,742,058 |
| 2018-03-06 | 2018-03-02 | 117.314 | 125,357 | +5,826 | 0.01% | 14,706,089 |
| 2018-03-01 | 2018-02-27 | 114.739 | 119,531 | +291 | 0.01% | 13,714,881 |
| 2018-02-28 | 2018-02-26 | 115.340 | 119,240 | +292 | 0.01% | 13,753,122 |
| 2018-02-21 | 2018-02-15 | 113.452 | 118,948 | +291 | 0.01% | 13,494,869 |
| 2018-02-20 | 2018-02-13 | 110.191 | 118,657 | +583 | 0.01% | 13,074,902 |
| 2018-02-12 | 2018-02-08 | 113.194 | 118,074 | +582 | 0.01% | 13,365,313 |
| 2018-02-08 | 2018-02-06 | 113.795 | 117,492 | -291 | 0.01% | 13,370,015 |
| 2018-02-06 | 2018-02-02 | 118.687 | 117,783 | -583 | 0.01% | 13,979,282 |
| 2018-01-26 | 2018-01-24 | 114.138 | 118,366 | -3,495 | 0.01% | 13,510,104 |
| 2018-01-25 | 2018-01-23 | 114.138 | 121,861 | +291 | 0.01% | 13,909,017 |
| 2018-01-24 | 2018-01-22 | 114.224 | 121,570 | -874 | 0.01% | 13,886,236 |
| 2018-01-15 | 2018-01-11 | 113.538 | 122,444 | +583 | 0.01% | 13,902,004 |
| 2018-01-11 | 2018-01-09 | 114.997 | 121,861 | +2,330 | 0.01% | 14,013,596 |
| 2018-01-10 | 2018-01-08 | 114.567 | 119,531 | -874 | 0.01% | 13,694,365 |
| 2017-12-21 | 2017-12-19 | 111.993 | 120,405 | -5,826 | 0.01% | 13,484,508 |
| 2017-12-18 | 2017-12-14 | 112.508 | 126,231 | +2,913 | 0.01% | 14,201,976 |
| 2017-12-14 | 2017-12-12 | 113.280 | 123,318 | +8,739 | 0.01% | 13,969,488 |
| 2017-12-13 | 2017-12-11 | 113.194 | 114,579 | +1,166 | 0.01% | 12,969,699 |
| 2017-12-11 | 2017-12-07 | 114.997 | 113,413 | +9,904 | 0.01% | 13,042,105 |
| 2017-12-06 | 2017-12-04 | 114.997 | 103,509 | -2,622 | 0.01% | 11,903,179 |
| 2017-11-28 | 2017-11-24 | 114.825 | 106,131 | -2,039 | 0.01% | 12,186,484 |
| 2017-11-13 | 2017-11-09 | 115.683 | 108,170 | -4,078 | 0.01% | 12,513,442 |
| 2017-11-10 | 2017-11-08 | 116.026 | 112,248 | -583 | 0.01% | 13,023,730 |
| 2017-11-03 | 2017-11-01 | 115.683 | 112,831 | +874 | 0.01% | 13,052,641 |
| 2017-11-02 | 2017-10-31 | 116.026 | 111,957 | +7,574 | 0.01% | 12,989,966 |
| 2017-10-06 | 2017-10-03 | 116.284 | 104,383 | -6,117 | 0.01% | 12,138,056 |
| 2017-10-04 | 2017-09-29 | 116.112 | 110,500 | -27,092 | 0.01% | 12,830,398 |
| 2017-09-22 | 2017-09-20 | 116.541 | 137,592 | -2,622 | 0.01% | 16,035,150 |
| 2017-09-21 | 2017-09-19 | 115.941 | 140,214 | +582 | 0.01% | 16,256,491 |
| 2017-09-19 | 2017-09-15 | 115.597 | 139,632 | +874 | 0.01% | 16,141,081 |
| 2017-09-11 | 2017-09-07 | 117.485 | 138,758 | +583 | 0.01% | 16,302,025 |
| 2017-09-05 | 2017-09-01 | 118.172 | 138,175 | +2,039 | 0.01% | 16,328,394 |
| 2017-08-29 | 2017-08-25 | 116.284 | 136,136 | -3,787 | 0.01% | 15,830,417 |
| 2017-08-24 | 2017-08-21 | 116.799 | 139,923 | +291 | 0.01% | 16,342,832 |
| 2017-08-22 | 2017-08-18 | 116.713 | 139,632 | +583 | 0.01% | 16,296,860 |
| 2017-08-21 | 2017-08-17 | 150.177 | 139,049 | +34,958 | 0.01% | 20,882,029 |
| 2017-08-18 | 2017-08-16 | 150.177 | 104,091 | +11,522 | 0.01% | 15,632,124 |
| 2017-08-17 | 2017-08-15 | 149.506 | 92,569 | +781 | 0.01% | 13,839,599 |
| 2017-08-11 | 2017-08-09 | 150.465 | 91,788 | -1,563 | 0.01% | 13,810,915 |
| 2017-08-08 | 2017-08-04 | 148.834 | 93,351 | +5,471 | 0.01% | 13,893,807 |
| 2017-08-04 | 2017-08-02 | 149.506 | 87,880 | +3,387 | 0.01% | 13,138,566 |
| 2017-08-03 | 2017-08-01 | 149.602 | 84,493 | -1,042 | 0.01% | 12,640,298 |
| 2017-07-28 | 2017-07-26 | 147.587 | 85,535 | -782 | 0.01% | 12,623,817 |
| 2017-07-27 | 2017-07-25 | 147.683 | 86,317 | +3,127 | 0.01% | 12,747,512 |
| 2017-07-26 | 2017-07-24 | 148.450 | 83,190 | -11,203 | 0.01% | 12,349,572 |
| 2017-07-25 | 2017-07-21 | 144.708 | 94,393 | +1,563 | 0.01% | 13,659,400 |
| 2017-07-19 | 2017-07-17 | 131.657 | 92,830 | +261 | 0.01% | 12,221,737 |
| 2017-07-18 | 2017-07-14 | 131.465 | 92,569 | +1,563 | 0.01% | 12,169,609 |
| 2017-07-17 | 2017-07-13 | 132.137 | 91,006 | +2,605 | 0.01% | 12,025,259 |
| 2017-07-14 | 2017-07-12 | 131.465 | 88,401 | +3,126 | 0.01% | 11,621,662 |
| 2017-07-12 | 2017-07-10 | 130.794 | 85,275 | +1,043 | 0.01% | 11,153,420 |
| 2017-07-11 | 2017-07-07 | 130.506 | 84,232 | +1,042 | 0.01% | 10,992,754 |
| 2017-07-07 | 2017-07-05 | 131.177 | 83,190 | -5,992 | 0.01% | 10,912,647 |
| 2017-07-06 | 2017-07-04 | 130.314 | 89,182 | +521 | 0.01% | 11,621,641 |
| 2017-07-05 | 2017-07-03 | 130.890 | 88,661 | +521 | 0.01% | 11,604,795 |
| 2017-07-04 | 2017-06-30 | 132.329 | 88,140 | -521 | 0.01% | 11,663,470 |
| 2017-06-26 | 2017-06-22 | 135.112 | 88,661 | -5,211 | 0.01% | 11,979,143 |
| 2017-06-23 | 2017-06-21 | 134.632 | 93,872 | -1,042 | 0.01% | 12,638,171 |
| 2017-06-22 | 2017-06-20 | 135.400 | 94,914 | +8,858 | 0.01% | 12,851,321 |
| 2017-06-19 | 2017-06-15 | 134.440 | 86,056 | +5,992 | 0.01% | 11,569,372 |
| 2017-06-05 | 2017-06-01 | 135.783 | 80,064 | -521 | 0.01% | 10,871,368 |
| 2017-05-23 | 2017-05-19 | 133.001 | 80,585 | -521 | 0.01% | 10,717,856 |
| 2017-05-16 | 2017-05-12 | 140.541 | 81,106 | -4,690 | 0.01% | 11,398,736 |
| 2017-05-15 | 2017-05-11 | 141.035 | 85,796 | +2,436 | 0.01% | 12,100,243 |
| 2017-05-09 | 2017-05-05 | 140.047 | 83,360 | -506 | 0.01% | 11,674,351 |
| 2017-05-08 | 2017-05-04 | 139.554 | 83,866 | -253 | 0.01% | 11,703,801 |
| 2017-05-04 | 2017-04-28 | 138.270 | 84,119 | -506 | 0.01% | 11,631,105 |
| 2017-04-25 | 2017-04-21 | 133.331 | 84,625 | +506 | 0.01% | 11,283,174 |
| 2017-04-11 | 2017-04-07 | 135.801 | 84,119 | +506 | 0.01% | 11,423,406 |
| 2017-04-06 | 2017-04-03 | 131.850 | 83,613 | -16,706 | 0.01% | 11,024,373 |
| 2017-04-03 | 2017-03-30 | 132.146 | 100,319 | +3,797 | 0.01% | 13,256,783 |
| 2017-03-24 | 2017-03-22 | 132.344 | 96,522 | -8,607 | 0.01% | 12,774,089 |
| 2017-03-22 | 2017-03-20 | 134.813 | 105,129 | -2,784 | 0.01% | 14,172,746 |
| 2017-03-14 | 2017-03-10 | 133.727 | 107,913 | -13,163 | 0.01% | 14,430,828 |
| 2017-03-13 | 2017-03-09 | 133.727 | 121,076 | +1,519 | 0.01% | 16,191,070 |
| 2017-03-10 | 2017-03-08 | 135.307 | 119,557 | -253 | 0.01% | 16,176,867 |
| 2017-03-09 | 2017-03-07 | 135.208 | 119,810 | +506 | 0.01% | 16,199,266 |
| 2017-03-08 | 2017-03-06 | 135.801 | 119,304 | +253 | 0.01% | 16,201,549 |
| 2017-03-07 | 2017-03-03 | 136.294 | 119,051 | +253 | 0.01% | 16,225,981 |
| 2017-03-01 | 2017-02-27 | 137.973 | 118,798 | -6,480 | 0.01% | 16,390,959 |
| 2017-02-24 | 2017-02-22 | 138.270 | 125,278 | +7,594 | 0.01% | 17,322,145 |
| 2017-02-15 | 2017-02-13 | 162.266 | 117,684 | +5,063 | 0.01% | 19,096,081 |
| 2017-02-14 | 2017-02-10 | 161.632 | 112,621 | +17,981 | 0.01% | 18,203,144 |
| 2017-02-13 | 2017-02-09 | 159.625 | 94,640 | +473 | 0.01% | 15,106,881 |
| 2017-02-09 | 2017-02-07 | 160.153 | 94,167 | -1,656 | 0.01% | 15,081,118 |
| 2017-02-08 | 2017-02-06 | 158.991 | 95,823 | +5,821 | 0.01% | 15,234,979 |
| 2017-02-07 | 2017-02-03 | 158.885 | 90,002 | +947 | 0.01% | 14,299,986 |
| 2017-02-06 | 2017-02-02 | 158.040 | 89,055 | +236 | 0.01% | 14,074,258 |
| 2017-02-02 | 2017-01-27 | 157.512 | 88,819 | +2,840 | 0.01% | 13,990,045 |
| 2017-02-01 | 2017-01-25 | 152.547 | 85,979 | +4,733 | 0.01% | 13,115,812 |
| 2017-01-26 | 2017-01-24 | 150.856 | 81,246 | +13,253 | 0.01% | 12,256,481 |
| 2017-01-24 | 2017-01-20 | 151.702 | 67,993 | +3,549 | 0.01% | 10,314,644 |
| 2017-01-11 | 2017-01-09 | 147.898 | 64,444 | +1,657 | 0.01% | 9,531,168 |
| 2016-12-15 | 2016-12-13 | 151.490 | 62,787 | +946 | 0.01% | 9,511,620 |
| 2016-11-21 | 2016-11-17 | 152.864 | 61,841 | +1,420 | 0.01% | 9,453,239 |
| 2016-11-16 | 2016-11-14 | 152.230 | 60,421 | +1,420 | 0.01% | 9,197,875 |
| 2016-11-15 | 2016-11-11 | 152.864 | 59,001 | +2,130 | 0.01% | 9,019,106 |
| 2016-11-14 | 2016-11-10 | 155.822 | 56,871 | +237 | 0.01% | 8,861,729 |
| 2016-11-08 | 2016-11-04 | 155.610 | 56,634 | -947 | 0.01% | 8,812,834 |
| 2016-11-04 | 2016-11-02 | 155.927 | 57,581 | -473 | 0.01% | 8,978,446 |
| 2016-10-26 | 2016-10-24 | 154.976 | 58,054 | -6,153 | 0.01% | 8,997,003 |
| 2016-10-24 | 2016-10-19 | 151.490 | 64,207 | +6,153 | 0.01% | 9,726,736 |
| 2016-10-20 | 2016-10-18 | 152.230 | 58,054 | +236 | 0.01% | 8,837,547 |
| 2016-10-14 | 2016-10-12 | 151.068 | 57,818 | +947 | 0.01% | 8,734,433 |
| 2016-10-13 | 2016-10-11 | 150.962 | 56,871 | -3,313 | 0.01% | 8,585,364 |
| 2016-10-12 | 2016-10-07 | 154.660 | 60,184 | +237 | 0.01% | 9,308,029 |
| 2016-10-07 | 2016-10-05 | 157.934 | 59,947 | -18,222 | 0.01% | 9,467,695 |
| 2016-09-29 | 2016-09-27 | 162.160 | 78,169 | -474 | 0.01% | 12,675,892 |
| 2016-09-26 | 2016-09-22 | 162.266 | 78,643 | +18,222 | 0.01% | 12,761,064 |
| 2016-09-22 | 2016-09-20 | 160.892 | 60,421 | +474 | 0.01% | 9,721,279 |
| 2016-09-14 | 2016-09-12 | 159.519 | 59,947 | -474 | 0.01% | 9,562,688 |
| 2016-09-13 | 2016-09-09 | 162.054 | 60,421 | -1,893 | 0.01% | 9,791,492 |
| 2016-09-09 | 2016-09-07 | 161.526 | 62,314 | +5,206 | 0.01% | 10,065,346 |
| 2016-09-06 | 2016-09-02 | 159.625 | 57,108 | +474 | 0.01% | 9,115,847 |
| 2016-08-26 | 2016-08-24 | 162.699 | 56,634 | +518 | 0.01% | 9,214,297 |
| 2016-08-24 | 2016-08-22 | 164.085 | 56,116 | -2,345 | 0.01% | 9,207,798 |
| 2016-08-17 | 2016-08-15 | 165.045 | 58,461 | -2,344 | 0.01% | 9,648,674 |
| 2016-08-16 | 2016-08-12 | 165.151 | 60,805 | -1,407 | 0.01% | 10,042,022 |
| 2016-08-12 | 2016-08-10 | 165.578 | 62,212 | -1,876 | 0.01% | 10,300,921 |
| 2016-08-08 | 2016-08-04 | 163.659 | 64,088 | +938 | 0.01% | 10,488,552 |
| 2016-07-29 | 2016-07-27 | 160.567 | 63,150 | +1,407 | 0.01% | 10,139,786 |
| 2016-07-27 | 2016-07-25 | 159.181 | 61,743 | +469 | 0.01% | 9,828,291 |
| 2016-07-25 | 2016-07-21 | 159.607 | 61,274 | -4,221 | 0.01% | 9,779,767 |
| 2016-07-22 | 2016-07-20 | 156.302 | 65,495 | +938 | 0.01% | 10,236,997 |
| 2016-07-07 | 2016-07-05 | 150.331 | 64,557 | -9,848 | 0.01% | 9,704,941 |
| 2016-07-05 | 2016-06-30 | 151.504 | 74,405 | -1,407 | 0.01% | 11,272,666 |
| 2016-06-29 | 2016-06-27 | 145.320 | 75,812 | +1,407 | 0.01% | 11,017,023 |
| 2016-06-28 | 2016-06-24 | 149.265 | 74,405 | +8,207 | 0.01% | 11,106,075 |
| 2016-06-21 | 2016-06-17 | 151.078 | 66,198 | +703 | 0.01% | 10,001,040 |
| 2016-06-17 | 2016-06-15 | 156.409 | 65,495 | +4,690 | 0.01% | 10,243,980 |
| 2016-06-10 | 2016-06-07 | 164.298 | 60,805 | -938 | 0.01% | 9,990,159 |
| 2016-06-08 | 2016-06-06 | 163.232 | 61,743 | -2,345 | 0.01% | 10,078,441 |
| 2016-06-07 | 2016-06-03 | 160.993 | 64,088 | +2,345 | 0.01% | 10,317,729 |
| 2016-06-02 | 2016-05-31 | 160.673 | 61,743 | +234 | 0.01% | 9,920,451 |
| 2016-05-26 | 2016-05-24 | 162.273 | 61,509 | +2,345 | 0.01% | 9,981,223 |
| 2016-05-18 | 2016-05-16 | 165.206 | 59,164 | +9,848 | 0.01% | 9,774,239 |
| 2016-05-17 | 2016-05-13 | 165.315 | 49,316 | +1,321 | 0.00% | 8,152,695 |
| 2016-05-10 | 2016-05-06 | 167.506 | 47,995 | -1,825 | 0.00% | 8,039,473 |
| 2016-05-03 | 2016-04-28 | 163.234 | 49,820 | -4,564 | 0.01% | 8,132,313 |
| 2016-04-27 | 2016-04-25 | 170.245 | 54,384 | +1,213 | 0.01% | 9,258,620 |
| 2016-04-26 | 2016-04-22 | 171.231 | 53,171 | -456 | 0.01% | 9,104,538 |
| 2016-04-21 | 2016-04-19 | 177.476 | 53,627 | -14,377 | 0.01% | 9,517,494 |
| 2016-04-12 | 2016-04-08 | 174.080 | 68,004 | -228 | 0.01% | 11,838,112 |
| 2016-04-07 | 2016-04-05 | 171.998 | 68,232 | -2,282 | 0.01% | 11,735,777 |
| 2016-03-24 | 2016-03-22 | 171.998 | 70,514 | +1,826 | 0.01% | 12,128,277 |
| 2016-03-22 | 2016-03-18 | 171.122 | 68,688 | -7,531 | 0.01% | 11,754,008 |
| 2016-03-21 | 2016-03-17 | 170.136 | 76,219 | +19,625 | 0.01% | 12,967,576 |
| 2016-03-18 | 2016-03-16 | 165.315 | 56,594 | -1,369 | 0.01% | 9,355,860 |
| 2016-02-16 | 2016-02-12 | 157.866 | 57,963 | -1,369 | 0.01% | 9,150,376 |
| 2016-02-12 | 2016-02-05 | 158.085 | 59,332 | +228 | 0.01% | 9,379,494 |
| 2016-02-04 | 2016-02-02 | 155.346 | 59,104 | +457 | 0.01% | 9,181,575 |
| 2016-01-28 | 2016-01-26 | 148.773 | 58,647 | +1,141 | 0.01% | 8,725,085 |
| 2016-01-27 | 2016-01-25 | 149.540 | 57,506 | +13,007 | 0.01% | 8,599,435 |
| 2016-01-19 | 2016-01-15 | 153.593 | 44,499 | -2,738 | 0.00% | 6,834,746 |
| 2016-01-18 | 2016-01-14 | 154.360 | 47,237 | +2,738 | 0.00% | 7,291,509 |
| 2016-01-08 | 2016-01-06 | 153.155 | 44,499 | -913 | 0.00% | 6,815,246 |
| 2016-01-06 | 2016-01-04 | 152.279 | 45,412 | +457 | 0.00% | 6,915,276 |
| 2015-12-17 | 2015-12-15 | 155.127 | 44,955 | -3,880 | 0.00% | 6,973,734 |
| 2015-12-15 | 2015-12-11 | 153.374 | 48,835 | -456 | 0.01% | 7,490,026 |
| 2015-12-11 | 2015-12-09 | 152.607 | 49,291 | -228 | 0.01% | 7,522,165 |
| 2015-12-04 | 2015-12-02 | 153.484 | 49,519 | -229 | 0.01% | 7,600,359 |
| 2015-12-03 | 2015-12-01 | 152.936 | 49,748 | +457 | 0.01% | 7,608,256 |
| 2015-12-02 | 2015-11-30 | 151.731 | 49,291 | +1,369 | 0.01% | 7,478,965 |
| 2015-11-30 | 2015-11-26 | 153.812 | 47,922 | +456 | 0.00% | 7,370,995 |
| 2015-11-27 | 2015-11-25 | 154.579 | 47,466 | +2,511 | 0.00% | 7,337,257 |
| 2015-11-10 | 2015-11-06 | 164.877 | 44,955 | -4,108 | 0.00% | 7,412,054 |
| 2015-10-29 | 2015-10-27 | 169.369 | 49,063 | -9,128 | 0.01% | 8,309,745 |
| 2015-10-27 | 2015-10-23 | 168.273 | 58,191 | -9,356 | 0.01% | 9,791,994 |
| 2015-10-22 | 2015-10-19 | 166.411 | 67,547 | -228 | 0.01% | 11,240,560 |
| 2015-10-15 | 2015-10-13 | 164.658 | 67,775 | -229 | 0.01% | 11,159,702 |
| 2015-10-13 | 2015-10-09 | 162.686 | 68,004 | +229 | 0.01% | 11,063,308 |
| 2015-10-12 | 2015-10-08 | 161.372 | 67,775 | +228 | 0.01% | 10,936,954 |
| 2015-10-02 | 2015-09-29 | 156.661 | 67,547 | +456 | 0.01% | 10,581,962 |
| 2015-09-30 | 2015-09-25 | 159.619 | 67,091 | +18,484 | 0.01% | 10,708,975 |
| 2015-09-24 | 2015-09-22 | 162.905 | 48,607 | -1,369 | 0.00% | 7,918,335 |
| 2015-09-21 | 2015-09-17 | 155.565 | 49,976 | +4,564 | 0.01% | 7,774,526 |
| 2015-09-15 | 2015-09-11 | 153.374 | 45,412 | -3,423 | 0.00% | 6,965,026 |
| 2015-09-11 | 2015-09-09 | 156.770 | 48,835 | -3,651 | 0.01% | 7,655,876 |
| 2015-08-27 | 2015-08-25 | 143.295 | 52,486 | +456 | 0.01% | 7,520,995 |
| 2015-08-26 | 2015-08-24 | 143.843 | 52,030 | +913 | 0.01% | 7,484,153 |
| 2015-08-25 | 2015-08-21 | 149.649 | 51,117 | -2,738 | 0.01% | 7,649,625 |
| 2015-08-21 | 2015-08-19 | 157.302 | 53,855 | +519 | 0.01% | 8,471,474 |
| 2015-08-14 | 2015-08-12 | 160.510 | 53,336 | +2,712 | 0.01% | 8,560,935 |
| 2015-08-07 | 2015-08-05 | 161.505 | 50,624 | -226 | 0.01% | 8,176,034 |
| 2015-08-05 | 2015-08-03 | 161.394 | 50,850 | +6,102 | 0.01% | 8,206,909 |
| 2015-07-24 | 2015-07-22 | 156.085 | 44,748 | +2,712 | 0.00% | 6,984,479 |
| 2015-07-13 | 2015-07-09 | 153.209 | 42,036 | -226 | 0.00% | 6,440,277 |
| 2015-07-07 | 2015-07-03 | 154.868 | 42,262 | -15,594 | 0.00% | 6,545,027 |
| 2015-07-02 | 2015-06-29 | 155.421 | 57,856 | +1,356 | 0.01% | 8,992,037 |
| 2015-06-09 | 2015-06-05 | 161.173 | 56,500 | +1,130 | 0.01% | 9,106,288 |
| 2015-06-05 | 2015-06-03 | 162.611 | 55,370 | +1,356 | 0.01% | 9,003,787 |
| 2015-06-03 | 2015-06-01 | 165.045 | 54,014 | -904 | 0.01% | 8,914,737 |
| 2015-05-28 | 2015-05-26 | 166.483 | 54,918 | +9,040 | 0.01% | 9,142,913 |
| 2015-05-22 | 2015-05-20 | 168.364 | 45,878 | -11,074 | 0.00% | 7,724,182 |
| 2015-05-21 | 2015-05-19 | 168.917 | 56,952 | +3,616 | 0.01% | 9,620,140 |
| 2015-05-19 | 2015-05-15 | 178.342 | 53,336 | +12,154 | 0.01% | 9,512,030 |
| 2015-05-18 | 2015-05-14 | 176.412 | 41,182 | -1,541 | 0.00% | 7,264,990 |
| 2015-05-15 | 2015-05-13 | 175.050 | 42,723 | +2,642 | 0.00% | 7,478,641 |
| 2015-05-13 | 2015-05-11 | 176.412 | 40,081 | +1,322 | 0.00% | 7,070,761 |
| 2015-05-11 | 2015-05-07 | 177.888 | 38,759 | -3,524 | 0.00% | 6,894,744 |
| 2015-05-06 | 2015-05-04 | 180.044 | 42,283 | +2,202 | 0.00% | 7,612,820 |
| 2015-05-05 | 2015-04-30 | 178.115 | 40,081 | +881 | 0.00% | 7,139,012 |
| 2015-05-04 | 2015-04-29 | 178.796 | 39,200 | +220 | 0.00% | 7,008,793 |
| 2015-04-29 | 2015-04-27 | 178.228 | 38,980 | +8,809 | 0.00% | 6,947,332 |
| 2015-04-17 | 2015-04-15 | 179.363 | 30,171 | -1,321 | 0.00% | 5,411,571 |
| 2015-04-15 | 2015-04-13 | 180.044 | 31,492 | -1,982 | 0.00% | 5,669,960 |
| 2015-04-14 | 2015-04-10 | 181.293 | 33,474 | +2,202 | 0.00% | 6,068,609 |
| 2015-04-13 | 2015-04-09 | 176.185 | 31,272 | +2,423 | 0.00% | 5,509,649 |
| 2015-04-10 | 2015-04-08 | 174.595 | 28,849 | -661 | 0.00% | 5,036,904 |
| 2015-04-09 | 2015-04-02 | 176.412 | 29,510 | -220 | 0.00% | 5,205,912 |
| 2015-04-08 | 2015-04-01 | 178.228 | 29,730 | +1,101 | 0.00% | 5,298,722 |
| 2015-04-02 | 2015-03-31 | 180.044 | 28,629 | +1,101 | 0.00% | 5,154,493 |
| 2015-03-06 | 2015-03-04 | 173.460 | 27,528 | -3,964 | 0.00% | 4,775,014 |
| 2015-03-04 | 2015-03-02 | 176.071 | 31,492 | +661 | 0.00% | 5,544,835 |
| 2015-02-25 | 2015-02-23 | 178.796 | 30,831 | -441 | 0.00% | 5,512,451 |
| 2015-02-13 | 2015-02-11 | 178.455 | 31,272 | +441 | 0.00% | 5,580,650 |
| 2015-01-29 | 2015-01-27 | 184.358 | 30,831 | +881 | 0.00% | 5,683,950 |
| 2015-01-22 | 2015-01-20 | 177.206 | 29,950 | +1,541 | 0.00% | 5,307,333 |
| 2015-01-21 | 2015-01-19 | 179.250 | 28,409 | +1,982 | 0.00% | 5,092,308 |
| 2015-01-19 | 2015-01-15 | 178.001 | 26,427 | -2,202 | 0.00% | 4,704,035 |
| 2015-01-16 | 2015-01-14 | 174.595 | 28,629 | +440 | 0.00% | 4,998,493 |
| 2014-11-24 | 2014-11-20 | 164.719 | 28,189 | -8,809 | 0.00% | 4,643,267 |
| 2014-11-21 | 2014-11-19 | 165.400 | 36,998 | -4,404 | 0.00% | 6,119,478 |
| 2014-11-20 | 2014-11-18 | 166.762 | 41,402 | -4,404 | 0.00% | 6,904,301 |
| 2014-11-13 | 2014-11-11 | 172.325 | 45,806 | +17,617 | 0.00% | 7,893,520 |
| 2014-11-11 | 2014-11-07 | 167.444 | 28,189 | -2,422 | 0.00% | 4,720,068 |
| 2014-11-05 | 2014-11-03 | 168.352 | 30,611 | -7,488 | 0.00% | 5,153,417 |
| 2014-11-03 | 2014-10-30 | 168.919 | 38,099 | -220 | 0.00% | 6,435,660 |
| 2014-10-30 | 2014-10-28 | 168.919 | 38,319 | -440 | 0.00% | 6,472,822 |
| 2014-10-24 | 2014-10-22 | 165.741 | 38,759 | -881 | 0.00% | 6,423,948 |
| 2014-10-21 | 2014-10-17 | 163.470 | 39,640 | -7,488 | 0.00% | 6,479,966 |
| 2014-10-16 | 2014-10-14 | 163.697 | 47,128 | -440 | 0.01% | 7,714,732 |
| 2014-10-14 | 2014-10-10 | 158.930 | 47,568 | +881 | 0.01% | 7,559,960 |
| 2014-10-13 | 2014-10-09 | 160.746 | 46,687 | -1,322 | 0.00% | 7,504,743 |
| 2014-10-09 | 2014-10-07 | 159.611 | 48,009 | -3,083 | 0.01% | 7,662,749 |
| 2014-10-08 | 2014-10-06 | 157.567 | 51,092 | +1,762 | 0.01% | 8,050,428 |
| 2014-10-07 | 2014-10-03 | 157.567 | 49,330 | +440 | 0.01% | 7,772,794 |
| 2014-09-23 | 2014-09-19 | 155.978 | 48,890 | +881 | 0.01% | 7,625,764 |
| 2014-09-22 | 2014-09-18 | 156.886 | 48,009 | +4,405 | 0.01% | 7,531,948 |
| 2014-08-25 | 2014-08-21 | 170.568 | 43,604 | -44 | 0.00% | 7,437,443 |
| 2014-08-19 | 2014-08-15 | 165.986 | 43,648 | -873 | 0.00% | 7,244,950 |
| 2014-08-08 | 2014-08-06 | 159.113 | 44,521 | +3,055 | 0.00% | 7,083,857 |
| 2014-08-07 | 2014-08-05 | 158.769 | 41,466 | +2,401 | 0.00% | 6,583,518 |
| 2014-07-29 | 2014-07-25 | 159.342 | 39,065 | -5,456 | 0.00% | 6,224,688 |
| 2014-07-28 | 2014-07-24 | 161.747 | 44,521 | -3,492 | 0.00% | 7,201,157 |
| 2014-07-15 | 2014-07-11 | 155.791 | 48,013 | -218 | 0.01% | 7,479,979 |
| 2014-05-20 | 2014-05-16 | 164.036 | 48,231 | -1,235 | 0.01% | 7,911,625 |
| 2014-04-30 | 2014-04-28 | 158.266 | 49,466 | -1,274 | 0.01% | 7,828,785 |
| 2014-04-23 | 2014-04-17 | 163.801 | 50,740 | -1,061 | 0.01% | 8,311,241 |
| 2014-04-22 | 2014-04-16 | 164.625 | 51,801 | -2,123 | 0.01% | 8,527,733 |
| 2014-04-17 | 2014-04-15 | 163.212 | 53,924 | -1,062 | 0.01% | 8,801,033 |
| 2014-04-03 | 2014-04-01 | 159.797 | 54,986 | -212 | 0.01% | 8,786,588 |
| 2014-03-31 | 2014-03-27 | 157.677 | 55,198 | +849 | 0.01% | 8,703,466 |
| 2014-03-28 | 2014-03-26 | 154.851 | 54,349 | +1,911 | 0.01% | 8,415,998 |
| 2014-03-27 | 2014-03-25 | 152.143 | 52,438 | -425 | 0.01% | 7,978,053 |
| 2014-03-21 | 2014-03-19 | 150.494 | 52,863 | -5,520 | 0.01% | 7,955,564 |
| 2014-03-20 | 2014-03-18 | 150.258 | 58,383 | +4,246 | 0.01% | 8,772,540 |
| 2014-03-18 | 2014-03-14 | 149.905 | 54,137 | -1,910 | 0.01% | 8,115,418 |
| 2014-03-11 | 2014-03-07 | 152.260 | 56,047 | -425 | 0.01% | 8,533,736 |
| 2014-03-04 | 2014-02-28 | 152.731 | 56,472 | -12,738 | 0.01% | 8,625,046 |
| 2014-03-03 | 2014-02-27 | 153.556 | 69,210 | -425 | 0.01% | 10,627,589 |
| 2014-02-21 | 2014-02-19 | 146.490 | 69,635 | +4,246 | 0.01% | 10,200,848 |
| 2014-02-20 | 2014-02-18 | 147.550 | 65,389 | -424 | 0.01% | 9,648,150 |
| 2014-02-19 | 2014-02-17 | 146.726 | 65,813 | +4,670 | 0.01% | 9,656,462 |
| 2014-02-13 | 2014-02-11 | 145.666 | 61,143 | +850 | 0.01% | 8,906,452 |
| 2014-02-12 | 2014-02-10 | 144.488 | 60,293 | +1,061 | 0.01% | 8,711,637 |
| 2014-02-07 | 2014-02-05 | 136.716 | 59,232 | +425 | 0.01% | 8,097,984 |
| 2014-02-05 | 2014-01-30 | 137.305 | 58,807 | +424 | 0.01% | 8,074,504 |
| 2014-02-04 | 2014-01-28 | 142.840 | 58,383 | -424 | 0.01% | 8,339,413 |
| 2014-01-29 | 2014-01-27 | 145.901 | 58,807 | +212 | 0.01% | 8,580,026 |
| 2014-01-24 | 2014-01-22 | 144.371 | 58,595 | +7,218 | 0.01% | 8,459,395 |
| 2014-01-21 | 2014-01-17 | 142.133 | 51,377 | -212 | 0.01% | 7,302,378 |
| 2014-01-16 | 2014-01-14 | 141.191 | 51,589 | -212 | 0.01% | 7,283,910 |
| 2014-01-13 | 2014-01-09 | 139.189 | 51,801 | -213 | 0.01% | 7,210,144 |
| 2014-01-09 | 2014-01-07 | 139.189 | 52,014 | -9,553 | 0.01% | 7,239,791 |
| 2014-01-07 | 2014-01-03 | 143.193 | 61,567 | +1,274 | 0.01% | 8,815,965 |
| 2014-01-03 | 2013-12-31 | 145.195 | 60,293 | +424 | 0.01% | 8,754,236 |
| 2013-12-30 | 2013-12-24 | 144.724 | 59,869 | +212 | 0.01% | 8,664,474 |
| 2013-12-23 | 2013-12-19 | 141.191 | 59,657 | -212 | 0.01% | 8,423,041 |
| 2013-12-20 | 2013-12-18 | 143.075 | 59,869 | -2,547 | 0.01% | 8,565,773 |
| 2013-12-17 | 2013-12-13 | 138.836 | 62,416 | +636 | 0.01% | 8,665,588 |
| 2013-12-16 | 2013-12-12 | 141.191 | 61,780 | +4,671 | 0.01% | 8,722,789 |
| 2013-12-09 | 2013-12-05 | 146.844 | 57,109 | +425 | 0.01% | 8,386,086 |
| 2013-12-02 | 2013-11-28 | 148.139 | 56,684 | +424 | 0.01% | 8,397,102 |
| 2013-11-20 | 2013-11-18 | 147.786 | 56,260 | +8,492 | 0.01% | 8,314,416 |
| 2013-11-18 | 2013-11-14 | 144.842 | 47,768 | +425 | 0.01% | 6,918,795 |
| 2013-11-13 | 2013-11-11 | 148.492 | 47,343 | +637 | 0.01% | 7,030,062 |
| 2013-11-11 | 2013-11-07 | 148.845 | 46,706 | +424 | 0.01% | 6,951,972 |
| 2013-11-06 | 2013-11-04 | 150.847 | 46,282 | +2,123 | 0.01% | 6,981,513 |
| 2013-11-04 | 2013-10-31 | 152.143 | 44,159 | +850 | 0.00% | 6,718,465 |
| 2013-10-28 | 2013-10-24 | 155.204 | 43,309 | +212 | 0.00% | 6,721,742 |
| 2013-10-25 | 2013-10-23 | 156.382 | 43,097 | +1,911 | 0.00% | 6,739,589 |
| 2013-10-24 | 2013-10-22 | 155.911 | 41,186 | -213 | 0.00% | 6,421,343 |
| 2013-10-16 | 2013-10-11 | 160.386 | 41,399 | -424 | 0.00% | 6,639,804 |
| 2013-10-10 | 2013-10-08 | 160.386 | 41,823 | +212 | 0.00% | 6,707,807 |
| 2013-09-26 | 2013-09-24 | 160.386 | 41,611 | +5,308 | 0.00% | 6,673,806 |
| 2013-09-25 | 2013-09-23 | 160.268 | 36,303 | +5,307 | 0.00% | 5,818,204 |
| 2013-09-17 | 2013-09-13 | 155.558 | 30,996 | +1,062 | 0.00% | 4,821,662 |
| 2013-09-06 | 2013-09-04 | 159.326 | 29,934 | -850 | 0.00% | 4,769,258 |
| 2013-08-30 | 2013-08-28 | 154.969 | 30,784 | +850 | 0.00% | 4,770,559 |
| 2013-08-23 | 2013-08-21 | 164.658 | 29,934 | +284 | 0.00% | 4,928,861 |
| 2013-08-22 | 2013-08-20 | 166.084 | 29,650 | -1,262 | 0.00% | 4,924,398 |
| 2013-08-19 | 2013-08-15 | 169.532 | 30,912 | +421 | 0.00% | 5,240,572 |
| 2013-08-08 | 2013-08-06 | 167.154 | 30,491 | -2,103 | 0.00% | 5,096,700 |
| 2013-07-22 | 2013-07-18 | 163.707 | 32,594 | +420 | 0.00% | 5,335,851 |
| 2013-07-10 | 2013-07-08 | 158.951 | 32,174 | +421 | 0.00% | 5,114,092 |
| 2013-07-04 | 2013-07-02 | 162.399 | 31,753 | +421 | 0.00% | 5,156,648 |
| 2013-07-03 | 2013-06-28 | 159.070 | 31,332 | -1,052 | 0.00% | 4,983,980 |
| 2013-06-24 | 2013-06-20 | 158.119 | 32,384 | +421 | 0.00% | 5,120,521 |
| 2013-06-18 | 2013-06-14 | 160.615 | 31,963 | +210 | 0.00% | 5,133,753 |
| 2013-06-17 | 2013-06-13 | 159.783 | 31,753 | +841 | 0.00% | 5,073,598 |
| 2013-06-14 | 2013-06-11 | 159.308 | 30,912 | -1,682 | 0.00% | 4,924,521 |
| 2013-06-04 | 2013-05-31 | 162.518 | 32,594 | -79,908 | 0.00% | 5,297,101 |
| 2013-06-03 | 2013-05-30 | 167.630 | 112,502 | +420 | 0.01% | 18,858,685 |
| 2013-05-28 | 2013-05-24 | 174.050 | 112,082 | +8,832 | 0.01% | 19,507,832 |
| 2013-05-24 | 2013-05-22 | 175.714 | 103,250 | -4,416 | 0.01% | 18,142,476 |
| 2013-05-23 | 2013-05-21 | 192.533 | 107,666 | +841 | 0.01% | 20,729,207 |
| 2013-05-22 | 2013-05-20 | 194.601 | 106,825 | +2,472 | 0.01% | 20,788,301 |
| 2013-05-20 | 2013-05-15 | 189.490 | 104,353 | +1,232 | 0.01% | 19,773,847 |
| 2013-05-16 | 2013-05-14 | 188.516 | 103,121 | +206 | 0.01% | 19,439,995 |
| 2013-04-30 | 2013-04-26 | 181.336 | 102,915 | -206 | 0.01% | 18,662,189 |
| 2013-04-09 | 2013-04-05 | 178.537 | 103,121 | -411 | 0.01% | 18,410,893 |
| 2013-04-05 | 2013-04-02 | 179.389 | 103,532 | -410 | 0.01% | 18,572,472 |
| 2013-03-25 | 2013-03-21 | 174.764 | 103,942 | +1,027 | 0.01% | 18,165,323 |
| 2013-03-19 | 2013-03-15 | 172.573 | 102,915 | +205 | 0.01% | 17,760,392 |
| 2013-03-12 | 2013-03-08 | 176.955 | 102,710 | +411 | 0.01% | 18,175,014 |
| 2013-03-01 | 2013-02-27 | 167.097 | 102,299 | -205 | 0.01% | 17,093,837 |
| 2013-02-28 | 2013-02-26 | 172.695 | 102,504 | -206 | 0.01% | 17,701,939 |
| 2013-02-26 | 2013-02-22 | 172.330 | 102,710 | -822 | 0.01% | 17,700,014 |
| 2013-02-19 | 2013-02-15 | 173.304 | 103,532 | -410 | 0.01% | 17,942,470 |
| 2013-02-08 | 2013-02-06 | 167.340 | 103,942 | -617 | 0.01% | 17,393,677 |
| 2013-02-04 | 2013-01-31 | 163.567 | 104,559 | +206 | 0.01% | 17,102,449 |
| 2013-02-01 | 2013-01-30 | 162.472 | 104,353 | -3,903 | 0.01% | 16,954,455 |
| 2013-01-23 | 2013-01-21 | 160.282 | 108,256 | +616 | 0.01% | 17,351,434 |
| 2013-01-15 | 2013-01-11 | 159.430 | 107,640 | -616 | 0.01% | 17,161,001 |
| 2013-01-11 | 2013-01-09 | 160.890 | 108,256 | +411 | 0.01% | 17,417,309 |
| 2012-12-28 | 2012-12-24 | 160.038 | 107,845 | +410 | 0.01% | 17,259,309 |
| 2012-12-21 | 2012-12-19 | 158.213 | 107,435 | +4,109 | 0.01% | 16,997,567 |
| 2012-12-18 | 2012-12-14 | 161.499 | 103,326 | +411 | 0.01% | 16,686,996 |
| 2012-12-03 | 2012-11-29 | 166.732 | 102,915 | +616 | 0.01% | 17,159,193 |
| 2012-11-06 | 2012-11-02 | 162.107 | 102,299 | -4,108 | 0.01% | 16,583,387 |
| 2012-10-29 | 2012-10-25 | 160.038 | 106,407 | -2,671 | 0.01% | 17,029,174 |
| 2012-10-26 | 2012-10-24 | 158.334 | 109,078 | -1,232 | 0.01% | 17,270,785 |
| 2012-10-24 | 2012-10-19 | 155.779 | 110,310 | +1,643 | 0.01% | 17,183,929 |
| 2012-10-22 | 2012-10-18 | 156.996 | 108,667 | +4,108 | 0.01% | 17,060,235 |
| 2012-10-16 | 2012-10-12 | 161.985 | 104,559 | -2,259 | 0.01% | 16,937,024 |
| 2012-10-15 | 2012-10-11 | 158.943 | 106,818 | +6,573 | 0.01% | 16,977,950 |
| 2012-10-11 | 2012-10-09 | 161.985 | 100,245 | -4,108 | 0.01% | 16,238,219 |
| 2012-09-03 | 2012-08-30 | 151.519 | 104,353 | -2,465 | 0.01% | 15,811,458 |
| 2012-08-28 | 2012-08-24 | 148.598 | 106,818 | +411 | 0.01% | 15,872,953 |
| 2012-08-17 | 2012-08-15 | 155.600 | 106,407 | +1,043 | 0.01% | 16,556,924 |
| 2012-08-16 | 2012-08-14 | 154.125 | 105,364 | -814 | 0.01% | 16,239,234 |
| 2012-08-10 | 2012-08-08 | 148.840 | 106,178 | +814 | 0.01% | 15,803,542 |
| 2012-07-30 | 2012-07-26 | 145.767 | 105,364 | -1,017 | 0.01% | 15,358,637 |
| 2012-07-25 | 2012-07-23 | 147.980 | 106,381 | -611 | 0.01% | 15,742,232 |
| 2012-07-24 | 2012-07-20 | 148.594 | 106,992 | +611 | 0.01% | 15,898,397 |
| 2012-07-03 | 2012-06-28 | 141.343 | 106,381 | -814 | 0.01% | 15,036,185 |
| 2012-06-29 | 2012-06-27 | 142.203 | 107,195 | +31,935 | 0.01% | 15,243,463 |
| 2012-06-22 | 2012-06-20 | 139.130 | 75,260 | +2,644 | 0.01% | 10,470,957 |
| 2012-06-21 | 2012-06-19 | 140.482 | 72,616 | +29,290 | 0.01% | 10,201,271 |
| 2012-06-15 | 2012-06-13 | 136.795 | 43,326 | -11,594 | 0.00% | 5,926,790 |
| 2012-05-25 | 2012-05-23 | 146.136 | 54,920 | +1,617 | 0.01% | 8,025,802 |
| 2012-05-22 | 2012-05-18 | 147.149 | 53,303 | -592 | 0.01% | 7,843,500 |
| 2012-05-10 | 2012-05-08 | 148.796 | 53,895 | -593 | 0.01% | 8,019,337 |
| 2012-05-09 | 2012-05-07 | 146.896 | 54,488 | -987 | 0.01% | 8,004,072 |
| 2012-04-03 | 2012-03-30 | 144.363 | 55,475 | +395 | 0.01% | 8,008,557 |
| 2012-04-02 | 2012-03-29 | 144.363 | 55,080 | +1,580 | 0.01% | 7,951,534 |
| 2012-03-28 | 2012-03-26 | 143.730 | 53,500 | +8,883 | 0.01% | 7,689,565 |
| 2012-03-22 | 2012-03-20 | 144.617 | 44,617 | +5,726 | 0.01% | 6,452,360 |
| 2012-03-19 | 2012-03-15 | 147.276 | 38,891 | +2,369 | 0.00% | 5,727,709 |
| 2012-03-07 | 2012-03-05 | 147.023 | 36,522 | +197 | 0.00% | 5,369,562 |
| 2012-03-02 | 2012-02-29 | 147.149 | 36,325 | -3,948 | 0.00% | 5,345,199 |
| 2012-03-01 | 2012-02-28 | 143.983 | 40,273 | -13,030 | 0.00% | 5,798,646 |
| 2012-02-29 | 2012-02-27 | 141.324 | 53,303 | +19,742 | 0.01% | 7,533,000 |
| 2012-02-17 | 2012-02-15 | 140.564 | 33,561 | +197 | 0.00% | 4,717,479 |
| 2012-02-09 | 2012-02-07 | 141.704 | 33,364 | +198 | 0.00% | 4,727,813 |
| 2012-02-08 | 2012-02-06 | 142.084 | 33,166 | -593 | 0.00% | 4,712,356 |
| 2012-02-03 | 2012-02-01 | 142.084 | 33,759 | -394 | 0.00% | 4,796,612 |
| 2012-02-01 | 2012-01-30 | 141.451 | 34,153 | -13,820 | 0.00% | 4,830,968 |
| 2012-01-30 | 2012-01-26 | 135.372 | 47,973 | +395 | 0.01% | 6,494,216 |
| 2012-01-27 | 2012-01-20 | 134.992 | 47,578 | +13,819 | 0.01% | 6,422,668 |
| 2012-01-26 | 2012-01-19 | 135.626 | 33,759 | +790 | 0.00% | 4,578,584 |
| 2012-01-20 | 2012-01-18 | 136.892 | 32,969 | -1,974 | 0.00% | 4,513,190 |
| 2012-01-19 | 2012-01-17 | 140.691 | 34,943 | +1,974 | 0.00% | 4,916,164 |
| 2012-01-17 | 2012-01-13 | 142.464 | 32,969 | +987 | 0.00% | 4,696,890 |
| 2012-01-16 | 2012-01-12 | 143.224 | 31,982 | +395 | 0.00% | 4,580,579 |
| 2011-12-22 | 2011-12-20 | 146.263 | 31,587 | -197 | 0.00% | 4,620,005 |
| 2011-12-20 | 2011-12-16 | 144.237 | 31,784 | -198 | 0.00% | 4,584,420 |
| 2011-12-19 | 2011-12-15 | 143.350 | 31,982 | +395 | 0.00% | 4,584,629 |
| 2011-12-14 | 2011-12-12 | 143.477 | 31,587 | -395 | 0.00% | 4,532,005 |
| 2011-11-18 | 2011-11-16 | 150.568 | 31,982 | -1,579 | 0.00% | 4,815,480 |
| 2011-11-07 | 2011-11-03 | 149.049 | 33,561 | +790 | 0.00% | 5,002,228 |
| 2011-11-04 | 2011-11-02 | 151.582 | 32,771 | -1,382 | 0.00% | 4,967,478 |
| 2011-11-02 | 2011-10-31 | 150.315 | 34,153 | -987 | 0.00% | 5,133,714 |
| 2011-11-01 | 2011-10-28 | 150.062 | 35,140 | +592 | 0.00% | 5,273,175 |
| 2011-10-31 | 2011-10-27 | 148.669 | 34,548 | +2,566 | 0.00% | 5,136,214 |
| 2011-10-28 | 2011-10-26 | 151.708 | 31,982 | -1,579 | 0.00% | 4,851,930 |
| 2011-10-25 | 2011-10-21 | 152.215 | 33,561 | -198 | 0.00% | 5,108,477 |
| 2011-10-24 | 2011-10-20 | 148.036 | 33,759 | -2,369 | 0.00% | 4,997,539 |
| 2011-10-21 | 2011-10-19 | 147.149 | 36,128 | +1,580 | 0.00% | 5,316,210 |
| 2011-10-18 | 2011-10-14 | 147.656 | 34,548 | -198 | 0.00% | 5,101,214 |
| 2011-10-17 | 2011-10-13 | 144.617 | 34,746 | +198 | 0.00% | 5,024,849 |
| 2011-10-07 | 2011-10-04 | 156.014 | 34,548 | -198 | 0.00% | 5,389,962 |
| 2011-10-06 | 2011-10-03 | 152.595 | 34,746 | -197 | 0.00% | 5,302,052 |
| 2011-09-26 | 2011-09-22 | 155.760 | 34,943 | -3,948 | 0.00% | 5,442,738 |
| 2011-09-23 | 2011-09-21 | 157.913 | 38,891 | +3,948 | 0.00% | 6,141,404 |
| 2011-09-19 | 2011-09-15 | 161.586 | 34,943 | -592 | 0.00% | 5,646,287 |
| 2011-08-26 | 2011-08-24 | 157.220 | 35,535 | -1,975 | 0.00% | 5,586,816 |
| 2011-08-25 | 2011-08-23 | 157.092 | 37,510 | +379 | 0.00% | 5,892,527 |
| 2011-08-24 | 2011-08-22 | 151.336 | 37,131 | -391 | 0.00% | 5,619,240 |
| 2011-08-23 | 2011-08-19 | 147.882 | 37,522 | -2,345 | 0.00% | 5,548,812 |
| 2011-08-19 | 2011-08-17 | 151.847 | 39,867 | -2,541 | 0.00% | 6,053,694 |
| 2011-08-18 | 2011-08-16 | 148.649 | 42,408 | -2,345 | 0.01% | 6,303,911 |
| 2011-08-12 | 2011-08-10 | 146.091 | 44,753 | +1,955 | 0.01% | 6,537,993 |
| 2011-08-08 | 2011-08-04 | 155.045 | 42,798 | +586 | 0.01% | 6,635,632 |
| 2011-08-04 | 2011-08-02 | 158.499 | 42,212 | -391 | 0.01% | 6,690,575 |
| 2011-08-01 | 2011-07-28 | 161.953 | 42,603 | -195 | 0.01% | 6,899,698 |
| 2011-07-29 | 2011-07-27 | 155.685 | 42,798 | +195 | 0.01% | 6,663,007 |
| 2011-07-11 | 2011-07-07 | 147.114 | 42,603 | -391 | 0.01% | 6,267,498 |
| 2011-07-05 | 2011-06-30 | 150.696 | 42,994 | -2,150 | 0.01% | 6,479,020 |
| 2011-06-30 | 2011-06-28 | 150.952 | 45,144 | +12,899 | 0.01% | 6,814,566 |
| 2011-05-26 | 2011-05-24 | 137.648 | 32,245 | -391 | 0.00% | 4,438,445 |
| 2011-05-11 | 2011-05-06 | 133.810 | 32,636 | +391 | 0.00% | 4,367,016 |
| 2011-05-09 | 2011-05-05 | 144.636 | 32,245 | +390 | 0.00% | 4,663,790 |
| 2011-05-06 | 2011-05-04 | 144.636 | 31,855 | +863 | 0.00% | 4,607,382 |
| 2011-04-20 | 2011-04-18 | 142.795 | 30,992 | -190 | 0.00% | 4,425,510 |
| 2011-04-07 | 2011-04-04 | 137.536 | 31,182 | -5,323 | 0.00% | 4,288,640 |
| 2011-03-29 | 2011-03-25 | 132.802 | 36,505 | +1,521 | 0.00% | 4,847,945 |
| 2011-03-16 | 2011-03-14 | 136.878 | 34,984 | -3,042 | 0.00% | 4,788,551 |
| 2011-03-14 | 2011-03-10 | 139.114 | 38,026 | -381 | 0.00% | 5,289,934 |
| 2011-03-03 | 2011-03-01 | 134.643 | 38,407 | +1,141 | 0.00% | 5,171,235 |
| 2011-02-25 | 2011-02-23 | 135.432 | 37,266 | +1,901 | 0.00% | 5,047,007 |
| 2011-02-21 | 2011-02-17 | 131.619 | 35,365 | +3,803 | 0.00% | 4,654,700 |
| 2011-02-10 | 2011-02-08 | 131.487 | 31,562 | +380 | 0.00% | 4,150,003 |
| 2011-01-28 | 2011-01-26 | 129.778 | 31,182 | +190 | 0.00% | 4,046,738 |
| 2011-01-17 | 2011-01-13 | 131.093 | 30,992 | +191 | 0.00% | 4,062,830 |
| 2011-01-03 | 2010-12-29 | 129.647 | 30,801 | +570 | 0.00% | 3,993,242 |
| 2010-12-30 | 2010-12-28 | 128.726 | 30,231 | +10,837 | 0.00% | 3,891,519 |
| 2010-11-30 | 2010-11-26 | 130.567 | 19,394 | -3,802 | 0.00% | 2,532,215 |
| 2010-11-18 | 2010-11-16 | 132.013 | 23,196 | -3,803 | 0.00% | 3,062,180 |
| 2010-11-12 | 2010-11-10 | 133.591 | 26,999 | -21,295 | 0.00% | 3,606,827 |
| 2010-11-11 | 2010-11-09 | 133.591 | 48,294 | -39,927 | 0.01% | 6,451,650 |
| 2010-11-10 | 2010-11-08 | 133.197 | 88,221 | -22,816 | 0.01% | 11,750,744 |
| 2010-11-08 | 2010-11-04 | 133.460 | 111,037 | -761 | 0.01% | 14,818,959 |
| 2010-11-04 | 2010-11-02 | 131.356 | 111,798 | -760 | 0.01% | 14,685,321 |
| 2010-11-03 | 2010-11-01 | 132.013 | 112,558 | -9,507 | 0.01% | 14,859,151 |
| 2010-10-29 | 2010-10-27 | 128.332 | 122,065 | +47,153 | 0.02% | 15,664,802 |
| 2010-10-28 | 2010-10-26 | 131.224 | 74,912 | +28,520 | 0.01% | 9,830,279 |
| 2010-10-27 | 2010-10-25 | 133.197 | 46,392 | +22,816 | 0.01% | 6,179,260 |
| 2010-10-26 | 2010-10-22 | 130.041 | 23,576 | -3,043 | 0.00% | 3,065,846 |
| 2010-10-19 | 2010-10-15 | 128.069 | 26,619 | -760 | 0.00% | 3,409,060 |
| 2010-10-18 | 2010-10-14 | 129.121 | 27,379 | -4,183 | 0.00% | 3,535,192 |
| 2010-10-14 | 2010-10-12 | 127.017 | 31,562 | -380 | 0.00% | 4,008,903 |
| 2010-09-29 | 2010-09-27 | 124.913 | 31,942 | -381 | 0.00% | 3,989,970 |
| 2010-09-24 | 2010-09-21 | 124.650 | 32,323 | -7,985 | 0.00% | 4,029,062 |
| 2010-09-21 | 2010-09-17 | 126.622 | 40,308 | -2,852 | 0.00% | 5,103,892 |
| 2010-08-26 | 2010-08-24 | 126.302 | 43,160 | +564 | 0.01% | 5,451,196 |
| 2010-08-13 | 2010-08-11 | 126.435 | 42,596 | +10,696 | 0.01% | 5,385,637 |
| 2010-07-30 | 2010-07-28 | 124.170 | 31,900 | +376 | 0.00% | 3,961,035 |
| 2010-07-29 | 2010-07-27 | 123.371 | 31,524 | -1,877 | 0.00% | 3,889,147 |
| 2010-07-13 | 2010-07-09 | 123.371 | 33,401 | -1,876 | 0.00% | 4,120,714 |
| 2010-07-08 | 2010-07-06 | 123.504 | 35,277 | -2,252 | 0.00% | 4,356,858 |
| 2010-07-05 | 2010-06-30 | 123.771 | 37,529 | +1,876 | 0.00% | 4,644,990 |
| 2010-06-29 | 2010-06-25 | 123.371 | 35,653 | +1,877 | 0.00% | 4,398,546 |
| 2010-06-24 | 2010-06-22 | 122.039 | 33,776 | +1,876 | 0.00% | 4,121,979 |
| 2010-06-23 | 2010-06-21 | 122.438 | 31,900 | +376 | 0.00% | 3,905,784 |
| 2010-06-03 | 2010-06-01 | 123.904 | 31,524 | +26,645 | 0.00% | 3,905,947 |
| 2010-05-27 | 2010-05-25 | 127.101 | 4,879 | -375 | 0.00% | 620,128 |
| 2010-05-26 | 2010-05-24 | 127.368 | 5,254 | -1,501 | 0.00% | 669,191 |
| 2010-05-25 | 2010-05-20 | 129.500 | 6,755 | +1,501 | 0.00% | 874,770 |
| 2010-05-20 | 2010-05-18 | 126.036 | 5,254 | -2,252 | 0.00% | 662,191 |
| 2010-05-19 | 2010-05-17 | 122.305 | 7,506 | +2,252 | 0.00% | 918,022 |
| 2010-05-05 | 2010-05-03 | 122.838 | 5,254 | +188 | 0.00% | 645,391 |
| 2010-04-28 | 2010-04-26 | 136.124 | 5,066 | -3,378 | 0.00% | 689,606 |
| 2010-04-27 | 2010-04-23 | 133.514 | 8,444 | -1,566 | 0.00% | 1,127,396 |
| 2010-04-20 | 2010-04-16 | 127.883 | 10,010 | -546 | 0.00% | 1,280,105 |
| 2010-04-19 | 2010-04-15 | 127.745 | 10,556 | -7,826 | 0.00% | 1,348,479 |
| 2010-04-07 | 2010-03-31 | 126.509 | 18,382 | -182 | 0.00% | 2,325,489 |
| 2010-03-30 | 2010-03-26 | 125.960 | 18,564 | -1,820 | 0.00% | 2,338,314 |
| 2010-03-19 | 2010-03-17 | 125.685 | 20,384 | -364 | 0.00% | 2,561,961 |
| 2010-03-12 | 2010-03-10 | 125.685 | 20,748 | -728 | 0.00% | 2,607,710 |
| 2010-03-11 | 2010-03-09 | 124.861 | 21,476 | -364 | 0.00% | 2,681,509 |
| 2010-03-09 | 2010-03-05 | 123.212 | 21,840 | -7,280 | 0.00% | 2,690,959 |
| 2010-03-05 | 2010-03-03 | 120.740 | 29,120 | +6,916 | 0.00% | 3,515,946 |
| 2010-03-04 | 2010-03-02 | 123.762 | 22,204 | -364 | 0.00% | 2,748,008 |
| 2010-03-03 | 2010-03-01 | 121.976 | 22,568 | -364 | 0.00% | 2,752,758 |
| 2010-02-19 | 2010-02-17 | 119.092 | 22,932 | -4,368 | 0.00% | 2,731,008 |
| 2010-02-17 | 2010-02-11 | 119.916 | 27,300 | +364 | 0.00% | 3,273,700 |
| 2010-02-11 | 2010-02-09 | 119.916 | 26,936 | +364 | 0.00% | 3,230,050 |
| 2010-01-28 | 2010-01-26 | 119.778 | 26,572 | +1,274 | 0.00% | 3,182,751 |
| 2010-01-27 | 2010-01-25 | 119.366 | 25,298 | +364 | 0.00% | 3,019,729 |
| 2010-01-25 | 2010-01-21 | 117.718 | 24,934 | -2,184 | 0.00% | 2,935,180 |
| 2010-01-20 | 2010-01-18 | 117.718 | 27,118 | -182 | 0.00% | 3,192,276 |
| 2010-01-19 | 2010-01-15 | 118.405 | 27,300 | -3,640 | 0.00% | 3,232,450 |
| 2010-01-12 | 2010-01-08 | 117.855 | 30,940 | +182 | 0.00% | 3,646,444 |
| 2010-01-07 | 2010-01-05 | 117.718 | 30,758 | -1,092 | 0.00% | 3,620,769 |
| 2009-12-30 | 2009-12-28 | 115.932 | 31,850 | +8,372 | 0.00% | 3,692,443 |
| 2009-12-28 | 2009-12-22 | 115.383 | 23,478 | -364 | 0.00% | 2,708,958 |
| 2009-12-22 | 2009-12-18 | 115.520 | 23,842 | +728 | 0.00% | 2,754,233 |
| 2009-12-15 | 2009-12-11 | 116.070 | 23,114 | -364 | 0.00% | 2,682,834 |
| 2009-12-10 | 2009-12-08 | 115.795 | 23,478 | +4,368 | 0.00% | 2,718,633 |
| 2009-12-03 | 2009-12-01 | 115.383 | 19,110 | +182 | 0.00% | 2,204,966 |
| 2009-11-25 | 2009-11-23 | 116.070 | 18,928 | -546 | 0.00% | 2,196,966 |
| 2009-11-18 | 2009-11-16 | 116.207 | 19,474 | +3,640 | 0.00% | 2,263,015 |
| 2009-11-17 | 2009-11-13 | 115.932 | 15,834 | +728 | 0.00% | 1,835,672 |
| 2009-10-22 | 2009-10-20 | 115.245 | 15,106 | +364 | 0.00% | 1,740,898 |
| 2009-10-19 | 2009-10-15 | 115.658 | 14,742 | +1,092 | 0.00% | 1,705,024 |
| 2009-10-16 | 2009-10-14 | 115.932 | 13,650 | -364 | 0.00% | 1,582,476 |
| 2009-10-08 | 2009-10-06 | 114.421 | 14,014 | +1,456 | 0.00% | 1,603,500 |
| 2009-10-06 | 2009-10-02 | 114.971 | 12,558 | +364 | 0.00% | 1,443,803 |
| 2009-10-05 | 2009-09-30 | 116.756 | 12,194 | -1,820 | 0.00% | 1,423,728 |
| 2009-09-22 | 2009-09-18 | 116.619 | 14,014 | +364 | 0.00% | 1,634,300 |
| 2009-09-18 | 2009-09-16 | 117.031 | 13,650 | -1,092 | 0.00% | 1,597,475 |
| 2009-09-14 | 2009-09-10 | 116.756 | 14,742 | +364 | 0.00% | 1,721,224 |
| 2009-09-11 | 2009-09-09 | 116.894 | 14,378 | +728 | 0.00% | 1,680,699 |
| 2009-09-03 | 2009-09-01 | 121.777 | 13,650 | +193 | 0.00% | 1,662,254 |
| 2009-09-01 | 2009-08-28 | 122.334 | 13,457 | -359 | 0.00% | 1,646,251 |
| 2009-08-26 | 2009-08-24 | 121.498 | 13,816 | -359 | 0.00% | 1,678,619 |
| 2009-08-11 | 2009-08-07 | 119.408 | 14,175 | -3,588 | 0.00% | 1,692,612 |
| 2009-08-07 | 2009-08-05 | 117.597 | 17,763 | +4,665 | 0.00% | 2,088,874 |
| 2009-08-06 | 2009-08-04 | 118.015 | 13,098 | +718 | 0.00% | 1,545,759 |
| 2009-08-04 | 2009-07-31 | 119.130 | 12,380 | -359 | 0.00% | 1,474,824 |
| 2009-08-03 | 2009-07-30 | 119.687 | 12,739 | -359 | 0.00% | 1,524,691 |
| 2009-07-29 | 2009-07-27 | 119.130 | 13,098 | -3,230 | 0.00% | 1,560,359 |
| 2009-07-23 | 2009-07-21 | 117.597 | 16,328 | +538 | 0.00% | 1,920,122 |
| 2009-07-22 | 2009-07-20 | 117.458 | 15,790 | +4,307 | 0.00% | 1,854,655 |
| 2009-07-21 | 2009-07-17 | 118.433 | 11,483 | +179 | 0.00% | 1,359,965 |
| 2009-07-14 | 2009-07-10 | 118.572 | 11,304 | -718 | 0.00% | 1,340,340 |
| 2009-07-13 | 2009-07-09 | 118.572 | 12,022 | -358 | 0.00% | 1,425,475 |
| 2009-07-06 | 2009-07-02 | 118.572 | 12,380 | -6,280 | 0.00% | 1,467,924 |
| 2009-06-23 | 2009-06-19 | 121.916 | 18,660 | -17,943 | 0.00% | 2,274,957 |
| 2009-06-22 | 2009-06-18 | 121.638 | 36,603 | -3,947 | 0.00% | 4,452,299 |
| 2009-06-19 | 2009-06-17 | 122.056 | 40,550 | -1,077 | 0.01% | 4,949,352 |
| 2009-06-17 | 2009-06-15 | 117.179 | 41,627 | +179 | 0.01% | 4,877,806 |
| 2009-06-12 | 2009-06-10 | 119.130 | 41,448 | -1,435 | 0.01% | 4,937,682 |
| 2009-06-10 | 2009-06-08 | 115.646 | 42,883 | +359 | 0.01% | 4,959,258 |
| 2009-06-09 | 2009-06-05 | 115.507 | 42,524 | +718 | 0.01% | 4,911,816 |
| 2009-06-05 | 2009-06-03 | 115.786 | 41,806 | +358 | 0.01% | 4,840,532 |
| 2009-06-04 | 2009-06-02 | 116.343 | 41,448 | -1,435 | 0.01% | 4,822,181 |
| 2009-06-03 | 2009-06-01 | 115.925 | 42,883 | +1,615 | 0.01% | 4,971,208 |
| 2009-06-01 | 2009-05-27 | 117.040 | 41,268 | +1,435 | 0.01% | 4,829,989 |
| 2009-05-29 | 2009-05-26 | 116.482 | 39,833 | +718 | 0.01% | 4,639,837 |
| 2009-05-26 | 2009-05-22 | 117.318 | 39,115 | +179 | 0.01% | 4,588,903 |
| 2009-05-25 | 2009-05-21 | 117.876 | 38,936 | +359 | 0.01% | 4,589,603 |
| 2009-05-21 | 2009-05-19 | 117.179 | 38,577 | +2,153 | 0.01% | 4,520,410 |
| 2009-05-20 | 2009-05-18 | 119.130 | 36,424 | -358 | 0.00% | 4,339,175 |
| 2009-05-18 | 2009-05-14 | 118.294 | 36,782 | -359 | 0.00% | 4,351,074 |
| 2009-05-15 | 2009-05-13 | 117.040 | 37,141 | +17,942 | 0.00% | 4,346,966 |
| 2009-05-14 | 2009-05-12 | 118.154 | 19,199 | -35,885 | 0.00% | 2,268,443 |
| 2009-05-13 | 2009-05-11 | 117.179 | 55,084 | +35,706 | 0.01% | 6,454,682 |
| 2009-05-12 | 2009-05-08 | 118.015 | 19,378 | +359 | 0.00% | 2,286,893 |
| 2009-05-11 | 2009-05-07 | 118.851 | 19,019 | +2,871 | 0.00% | 2,260,425 |
| 2009-05-08 | 2009-05-06 | 120.523 | 16,148 | +1,076 | 0.00% | 1,946,204 |
| 2009-05-06 | 2009-05-04 | 130.668 | 15,072 | +6,460 | 0.00% | 1,969,429 |
| 2009-05-05 | 2009-04-30 | 131.965 | 8,612 | +3,753 | 0.00% | 1,136,479 |
| 2009-05-04 | 2009-04-29 | 132.109 | 4,859 | +1,909 | 0.00% | 641,916 |
| 2009-04-30 | 2009-04-28 | 132.253 | 2,950 | -521 | 0.00% | 390,146 |
| 2009-04-23 | 2009-04-21 | 134.270 | 3,471 | -6,594 | 0.00% | 466,050 |
| 2009-04-22 | 2009-04-20 | 131.532 | 10,065 | +1,215 | 0.00% | 1,323,874 |
| 2009-04-21 | 2009-04-17 | 130.956 | 8,850 | -694 | 0.00% | 1,158,962 |
| 2009-04-20 | 2009-04-16 | 130.956 | 9,544 | +5,553 | 0.00% | 1,249,846 |
| 2009-04-16 | 2009-04-14 | 130.956 | 3,991 | +2,082 | 0.00% | 522,646 |
| 2009-04-15 | 2009-04-09 | 132.253 | 1,909 | -1,735 | 0.00% | 252,471 |
| 2009-04-09 | 2009-04-07 | 131.244 | 3,644 | +173 | 0.00% | 478,254 |
| 2009-04-08 | 2009-04-06 | 130.380 | 3,471 | -867 | 0.00% | 452,549 |
| 2009-04-07 | 2009-04-03 | 128.075 | 4,338 | +1,735 | 0.00% | 555,589 |
| 2009-04-06 | 2009-04-02 | 131.244 | 2,603 | +1,909 | 0.00% | 341,629 |
| 2009-04-03 | 2009-04-01 | 131.532 | 694 | +694 | 0.00% | 91,284 |
| 2009-04-01 | 2009-03-30 | 133.261 | 0 | -1,041 | ||
| 2009-03-31 | 2009-03-27 | 131.532 | 1,041 | +694 | 0.00% | 136,925 |
| 2009-03-19 | 2009-03-17 | 136.575 | 347 | -347 | 0.00% | 47,391 |
| 2009-03-18 | 2009-03-16 | 133.117 | 694 | +694 | 0.00% | 92,383 |
| 2009-03-12 | 2009-03-10 | 133.117 | 0 | -56 | ||
| 2009-02-24 | 2009-02-20 | 131.821 | 56 | +56 | 0.00% | 7,382 |
| 2009-02-16 | 2009-02-12 | 127.355 | 0 | -174 | ||
| 2009-02-05 | 2009-02-03 | 126.778 | 174 | +174 | 0.00% | 22,059 |
| 2009-01-13 | 2009-01-09 | 121.304 | 0 | -521 | ||
| 2009-01-12 | 2009-01-08 | 121.304 | 521 | -520 | 0.00% | 63,199 |
| 2008-12-23 | 2008-12-19 | 115.253 | 1,041 | +1,041 | 0.00% | 119,978 |
| 2008-12-17 | 2008-12-15 | 124.617 | 0 | -174 | ||
| 2008-12-15 | 2008-12-11 | 122.024 | 174 | +174 | 0.00% | 21,232 |
| 2008-11-25 | 2008-11-21 | 122.456 | 0 | -694 | ||
| 2008-11-24 | 2008-11-20 | 118.134 | 694 | +694 | 0.00% | 81,985 |
| 2008-10-31 | 2008-10-29 | 118.134 | 0 | -347 | ||
| 2008-10-21 | 2008-10-17 | 119.287 | 347 | -174 | 0.00% | 41,393 |
| 2008-10-03 | 2008-09-30 | 139.744 | 521 | -1,735 | 0.00% | 72,807 |
| 2008-10-02 | 2008-09-29 | 134.126 | 2,256 | -1,388 | 0.00% | 302,587 |
| 2008-09-30 | 2008-09-26 | 136.431 | 3,644 | -1,735 | 0.00% | 497,153 |
| 2008-09-25 | 2008-09-23 | 133.549 | 5,379 | +4,858 | 0.00% | 718,362 |
| 2008-09-12 | 2008-09-10 | 146.227 | 521 | -3,470 | 0.00% | 76,184 |
| 2008-09-11 | 2008-09-09 | 145.795 | 3,991 | +3,470 | 0.00% | 581,868 |
| 2008-09-09 | 2008-09-05 | 144.975 | 521 | +7 | 0.00% | 75,532 |
| 2008-08-25 | 2008-08-20 | 148.767 | 514 | -1,543 | 0.00% | 76,466 |
| 2008-08-11 | 2008-08-07 | 137.974 | 2,057 | -343 | 0.00% | 283,812 |
| 2008-07-17 | 2008-07-15 | 133.161 | 2,400 | -685 | 0.00% | 319,586 |
| 2008-07-14 | 2008-07-10 | 134.911 | 3,085 | +1,028 | 0.00% | 416,201 |
| 2008-06-16 | 2008-06-12 | 140.891 | 2,057 | -343 | 0.00% | 289,813 |
| 2008-06-10 | 2008-06-05 | 142.787 | 2,400 | -1,028 | 0.00% | 342,689 |
| 2008-06-06 | 2008-06-04 | 140.307 | 3,428 | -343 | 0.00% | 480,974 |
| 2008-06-04 | 2008-06-02 | 136.078 | 3,771 | -1,371 | 0.00% | 513,149 |
| 2008-05-20 | 2008-05-16 | 132.723 | 5,142 | +343 | 0.00% | 682,463 |
| 2008-05-13 | 2008-05-08 | 132.432 | 4,799 | +1,371 | 0.00% | 635,539 |
| 2008-05-06 | 2008-05-02 | 146.378 | 3,428 | +1,099 | 0.00% | 501,784 |
| 2008-05-05 | 2008-04-30 | 146.979 | 2,329 | +1,664 | 0.00% | 342,314 |
| 2008-04-28 | 2008-04-24 | 144.124 | 665 | +332 | 0.00% | 95,842 |
| 2008-04-14 | 2008-04-10 | 147.280 | 333 | -332 | 0.00% | 49,044 |
| 2008-04-11 | 2008-04-09 | 146.378 | 665 | -2,995 | 0.00% | 97,341 |
| 2008-04-10 | 2008-04-08 | 141.719 | 3,660 | -9,981 | 0.00% | 518,692 |
| 2008-04-07 | 2008-04-02 | 141.869 | 13,641 | +9,981 | 0.00% | 1,935,241 |
| 2008-03-27 | 2008-03-25 | 148.332 | 3,660 | +3,327 | 0.00% | 542,894 |
| 2008-03-14 | 2008-03-12 | 142.921 | 333 | -166 | 0.00% | 47,593 |
| 2008-03-10 | 2008-03-06 | 134.656 | 499 | +166 | 0.00% | 67,193 |
| 2007-12-20 | 2007-12-18 | 126.540 | 333 | -665 | 0.00% | 42,138 |
| 2007-12-19 | 2007-12-17 | 119.327 | 998 | +665 | 0.00% | 119,088 |
| 2007-12-07 | 2007-12-05 | 128.043 | 333 | -499 | 0.00% | 42,638 |
| 2007-12-04 | 2007-11-30 | 122.182 | 832 | -1,331 | 0.00% | 101,655 |
| 2007-11-26 | 2007-11-22 | 114.968 | 2,163 | -665 | 0.00% | 248,677 |
| 2007-11-09 | 2007-11-07 | 119.928 | 2,828 | +499 | 0.00% | 339,156 |
| 2007-10-31 | 2007-10-29 | 118.275 | 2,329 | -1,331 | 0.00% | 275,462 |
| 2007-10-26 | 2007-10-24 | 115.720 | 3,660 | +333 | 0.00% | 423,534 |
| 2007-10-24 | 2007-10-22 | 116.171 | 3,327 | +1,331 | 0.00% | 386,500 |
| 2007-10-15 | 2007-10-11 | 117.824 | 1,996 | +998 | 0.00% | 235,176 |
| 2007-09-18 | 2007-09-14 | 119.777 | 998 | -166 | 0.00% | 119,538 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,164 | +16 | 0.00% | 140,752 |
| 2007-09-10 | 2007-09-06 | 120.159 | 1,148 | -983 | 0.00% | 137,942 |
| 2007-08-27 | 2007-08-23 | 119.549 | 2,131 | +983 | 0.00% | 254,758 |
| 2007-08-23 | 2007-08-21 | 116.194 | 1,148 | +164 | 0.00% | 133,391 |
| 2007-08-22 | 2007-08-20 | 117.261 | 984 | -328 | 0.00% | 115,385 |
| 2007-08-06 | 2007-08-02 | 117.414 | 1,312 | +328 | 0.00% | 154,047 |
| 2007-07-16 | 2007-07-12 | 120.006 | 984 | +328 | 0.00% | 118,086 |
| 2007-07-12 | 2007-07-10 | 120.159 | 656 | -1,967 | 0.00% | 78,824 |
| 2007-07-06 | 2007-07-04 | 120.311 | 2,623 | +328 | 0.00% | 315,576 |
| 2007-06-26 | 2007-06-22 | 120.159 | 2,295 | 0.00% | 275,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy