History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 2,039,878 +0 0.10% 100,321,200
2025-10-13 2025-10-09 49.140 2,039,878 +0 0.10% 100,239,605
2025-10-10 2025-10-08 49.400 2,039,878 +3,500 0.10% 100,769,973
2025-10-09 2025-10-06 49.420 2,036,378 +4,500 0.10% 100,637,801
2025-10-08 2025-10-03 49.720 2,031,878 +3,000 0.10% 101,024,974
2025-10-06 2025-10-02 49.700 2,028,878 +4,000 0.10% 100,835,237
2025-10-03 2025-09-30 49.280 2,024,878 +11,000 0.10% 99,785,988
2025-10-02 2025-09-29 49.600 2,013,878 +12,000 0.09% 99,888,349
2025-09-30 2025-09-26 49.660 2,001,878 +5,000 0.09% 99,413,261
2025-09-29 2025-09-25 49.900 1,996,878 +10,500 0.09% 99,644,212
2025-09-26 2025-09-24 50.500 1,986,378 +9,500 0.09% 100,312,089
2025-09-25 2025-09-23 50.550 1,976,878 +1,000 0.09% 99,931,183
2025-09-24 2025-09-22 50.450 1,975,878 +9,500 0.09% 99,683,045
2025-09-23 2025-09-19 50.750 1,966,378 +11,655 0.09% 99,793,684
2025-09-22 2025-09-18 51.450 1,954,723 +7,500 0.09% 100,570,498
2025-09-19 2025-09-17 51.450 1,947,223 +4,500 0.09% 100,184,623
2025-09-18 2025-09-16 51.800 1,942,723 -15,000 0.09% 100,633,051
2025-09-17 2025-09-15 51.450 1,957,723 -5,000 0.09% 100,724,848
2025-09-16 2025-09-12 51.150 1,962,723 -6,500 0.09% 100,393,281
2025-09-15 2025-09-11 50.800 1,969,223 -7,500 0.09% 100,036,528
2025-09-12 2025-09-10 50.650 1,976,723 +3,000 0.09% 100,121,020
2025-09-11 2025-09-09 52.142 1,973,723 +10,500 0.09% 102,913,926
2025-09-10 2025-09-08 51.990 1,963,223 +30,314 0.09% 102,067,409
2025-09-09 2025-09-05 52.091 1,932,909 -6,376 0.09% 100,687,665
2025-09-08 2025-09-04 51.584 1,939,285 -30,037 0.09% 100,035,200
2025-09-05 2025-09-03 51.431 1,969,322 -2,232 0.09% 101,284,660
2025-09-04 2025-09-02 51.634 1,971,554 -1,970 0.09% 101,799,848
2025-09-03 2025-09-01 51.634 1,973,524 -15,757 0.09% 101,901,567
2025-09-02 2025-08-29 51.533 1,989,281 -888 0.09% 102,513,173
2025-09-01 2025-08-28 51.279 1,990,169 -2,955 0.09% 102,053,718
2025-08-29 2025-08-27 51.025 1,993,124 +1,970 0.09% 101,699,280
2025-08-28 2025-08-26 51.279 1,991,154 +13,295 0.09% 102,104,227
2025-08-27 2025-08-25 51.380 1,977,859 +49,733 0.09% 101,623,311
2025-08-26 2025-08-22 51.177 1,928,126 +35,453 0.09% 98,676,433
2025-08-25 2025-08-21 51.177 1,892,673 +12,634 0.09% 96,862,041
2025-08-22 2025-08-20 51.127 1,880,039 +5,416 0.09% 96,120,015
2025-08-21 2025-08-19 51.177 1,874,623 +17,235 0.09% 95,938,290
2025-08-20 2025-08-18 51.584 1,857,388 +7,386 0.09% 95,810,662
2025-08-19 2025-08-15 51.533 1,850,002 +41,854 0.09% 95,335,739
2025-08-18 2025-08-14 52.244 1,808,148 +30,529 0.09% 94,464,113
2025-08-15 2025-08-13 53.716 1,777,619 +2,955 0.08% 95,486,473
2025-08-14 2025-08-12 53.665 1,774,664 +985 0.08% 95,237,640
2025-08-13 2025-08-11 54.021 1,773,679 +2,954 0.08% 95,815,143
2025-08-12 2025-08-08 53.868 1,770,725 -11,325 0.08% 95,385,860
2025-08-11 2025-08-07 53.564 1,782,050 -13,054 0.08% 95,453,057
2025-08-08 2025-08-06 52.548 1,795,104 -1,970 0.09% 94,329,485
2025-08-07 2025-08-05 53.056 1,797,074 -492 0.09% 95,345,401
2025-08-06 2025-08-04 53.005 1,797,566 -17,727 0.09% 95,280,240
2025-08-05 2025-08-01 51.787 1,815,293 +1,478 0.09% 94,007,911
2025-08-04 2025-07-31 52.497 1,813,815 -2,462 0.09% 95,220,625
2025-08-01 2025-07-30 52.802 1,816,277 -3,447 0.09% 95,903,161
2025-07-31 2025-07-29 53.005 1,819,724 -26,590 0.09% 96,454,728
2025-07-30 2025-07-28 52.650 1,846,314 -9,215 0.09% 97,207,957
2025-07-29 2025-07-25 51.736 1,855,529 +3,447 0.09% 95,997,391
2025-07-28 2025-07-24 51.837 1,852,082 -1,970 0.09% 96,007,122
2025-07-25 2025-07-23 52.294 1,854,052 -20,923 0.09% 96,956,434
2025-07-24 2025-07-22 51.990 1,874,975 -13,820 0.09% 97,479,420
2025-07-23 2025-07-21 51.584 1,888,795 -17,726 0.09% 97,430,747
2025-07-22 2025-07-18 50.924 1,906,521 +8,863 0.09% 97,086,764
2025-07-21 2025-07-17 51.076 1,897,658 -3,939 0.09% 96,924,468
2025-07-18 2025-07-16 51.076 1,901,597 -32,007 0.09% 97,125,656
2025-07-17 2025-07-15 51.127 1,933,604 +1,477 0.09% 98,858,611
2025-07-16 2025-07-14 50.924 1,932,127 -1,969 0.09% 98,390,712
2025-07-15 2025-07-11 50.670 1,934,096 +16,249 0.09% 97,999,998
2025-07-14 2025-07-10 50.771 1,917,847 +22,651 0.09% 97,371,409
2025-07-11 2025-07-09 50.873 1,895,196 +18,711 0.09% 96,413,834
2025-07-10 2025-07-08 51.177 1,876,485 +27,263 0.09% 96,033,582
2025-07-09 2025-07-07 51.685 1,849,222 +5,909 0.09% 95,577,205
2025-07-08 2025-07-04 52.244 1,843,313 -985 0.09% 96,301,258
2025-07-07 2025-07-03 52.040 1,844,298 -16,742 0.09% 95,978,169
2025-07-04 2025-07-02 51.533 1,861,040 -3,939 0.09% 95,904,558
2025-07-03 2025-06-30 51.228 1,864,979 +985 0.09% 95,539,422
2025-07-02 2025-06-27 51.482 1,863,994 -17,727 0.09% 95,962,149
2025-06-30 2025-06-26 51.837 1,881,721 +15,265 0.09% 97,543,531
2025-06-27 2025-06-25 52.650 1,866,456 -29,249 0.09% 98,268,429
2025-06-26 2025-06-24 52.294 1,895,705 -4,924 0.09% 99,134,650
2025-06-25 2025-06-23 51.584 1,900,629 +26,097 0.09% 98,041,186
2025-06-24 2025-06-20 51.533 1,874,532 +26,576 0.09% 96,599,838
2025-06-23 2025-06-19 51.482 1,847,956 +1,477 0.09% 95,136,480
2025-06-20 2025-06-18 51.837 1,846,479 -8,370 0.09% 95,716,677
2025-06-19 2025-06-17 52.751 1,854,849 -2,955 0.09% 97,845,669
2025-06-18 2025-06-16 52.599 1,857,804 -5,909 0.09% 97,718,580
2025-06-17 2025-06-13 52.193 1,863,713 -7,878 0.09% 97,272,404
2025-06-16 2025-06-12 51.837 1,871,591 -7,386 0.09% 97,018,418
2025-06-13 2025-06-11 51.482 1,878,977 +11,325 0.09% 96,733,504
2025-06-12 2025-06-10 51.837 1,867,652 +1,970 0.09% 96,814,231
2025-06-11 2025-06-09 52.040 1,865,682 +1,969 0.09% 97,091,003
2025-06-10 2025-06-06 51.584 1,863,713 -15,966 0.09% 96,136,928
2025-06-09 2025-06-05 53.056 1,879,679 -6,401 0.09% 99,728,085
2025-06-06 2025-06-04 52.040 1,886,080 -32,499 0.09% 98,152,524
2025-06-05 2025-06-03 51.990 1,918,579 -15,756 0.09% 99,746,380
2025-06-04 2025-06-02 50.822 1,934,335 -25,606 0.09% 98,306,734
2025-06-03 2025-05-30 50.416 1,959,941 -13,294 0.09% 98,812,013
2025-06-02 2025-05-29 49.705 1,973,235 +1,969 0.09% 98,079,671
2025-05-30 2025-05-28 49.807 1,971,266 +493 0.09% 98,181,969
2025-05-29 2025-05-27 49.908 1,970,773 +4,924 0.09% 98,357,531
2025-05-28 2025-05-26 50.720 1,965,849 +9,355 0.09% 99,708,720
2025-05-27 2025-05-23 54.958 1,956,494 +5,427 0.09% 107,525,203
2025-05-26 2025-05-22 54.852 1,951,067 +88,369 0.09% 107,020,740
2025-05-23 2025-05-21 54.852 1,862,698 +14,665 0.09% 102,173,487
2025-05-22 2025-05-20 55.698 1,848,033 -4,731 0.09% 102,931,605
2025-05-21 2025-05-19 54.958 1,852,764 +474 0.09% 101,824,399
2025-05-20 2025-05-16 54.905 1,852,290 +1,419 0.09% 101,700,466
2025-05-19 2025-05-15 54.800 1,850,871 +8,515 0.09% 101,426,939
2025-05-16 2025-05-14 55.169 1,842,356 -473 0.09% 101,641,827
2025-05-15 2025-05-13 55.117 1,842,829 +6,624 0.09% 101,570,539
2025-05-14 2025-05-12 55.856 1,836,205 -11,828 0.09% 102,563,909
2025-05-13 2025-05-09 55.222 1,848,033 +3,570 0.09% 102,052,683
2025-05-12 2025-05-08 55.539 1,844,463 -7,096 0.09% 102,440,355
2025-05-09 2025-05-07 55.169 1,851,559 -1,892 0.09% 102,149,552
2025-05-08 2025-05-06 55.222 1,853,451 -7,210 0.09% 102,351,877
2025-05-07 2025-05-02 54.271 1,860,661 -1,907 0.09% 100,980,173
2025-05-06 2025-04-30 54.271 1,862,568 -2,838 0.09% 101,083,668
2025-05-02 2025-04-29 54.060 1,865,406 -2,839 0.09% 100,843,385
2025-04-30 2025-04-28 53.637 1,868,245 -8,042 0.09% 100,207,051
2025-04-29 2025-04-25 53.637 1,876,287 -14,193 0.09% 100,638,400
2025-04-28 2025-04-24 53.214 1,890,480 +1,894 0.09% 100,600,461
2025-04-25 2025-04-23 53.161 1,888,586 -11,354 0.09% 100,399,872
2025-04-24 2025-04-22 52.210 1,899,940 +2,355 0.09% 99,196,247
2025-04-23 2025-04-17 51.946 1,897,585 -15,139 0.09% 98,571,909
2025-04-22 2025-04-16 50.942 1,912,724 -8,988 0.09% 97,437,864
2025-04-17 2025-04-15 50.625 1,921,712 +1,892 0.10% 97,286,420
2025-04-16 2025-04-14 50.731 1,919,820 -946 0.10% 97,393,541
2025-04-15 2025-04-11 49.779 1,920,766 +473 0.10% 95,614,504
2025-04-14 2025-04-10 49.674 1,920,293 -15,139 0.10% 95,388,005
2025-04-11 2025-04-09 48.934 1,935,432 -4,731 0.10% 94,708,142
2025-04-10 2025-04-08 49.145 1,940,163 +21,391 0.10% 95,349,755
2025-04-09 2025-04-07 50.466 1,918,772 -60,083 0.10% 96,833,395
2025-04-08 2025-04-03 50.783 1,978,855 -11,827 0.10% 100,492,991
2025-04-07 2025-04-02 50.308 1,990,682 -3,359 0.10% 100,146,840
2025-04-03 2025-04-01 50.096 1,994,041 -946 0.10% 99,894,329
2025-04-02 2025-03-31 49.251 1,994,987 -473 0.10% 98,254,940
2025-04-01 2025-03-28 48.881 1,995,460 +1,892 0.10% 97,540,094
2025-03-31 2025-03-27 49.198 1,993,568 +45,121 0.10% 98,079,704
2025-03-28 2025-03-26 49.885 1,948,447 +24,591 0.10% 97,198,375
2025-03-27 2025-03-25 49.832 1,923,856 +28,385 0.10% 95,869,987
2025-03-26 2025-03-24 50.678 1,895,471 +14,193 0.09% 96,058,138
2025-03-25 2025-03-21 50.995 1,881,278 +15,955 0.09% 95,935,358
2025-03-24 2025-03-20 50.783 1,865,323 +50,620 0.09% 94,727,450
2025-03-21 2025-03-19 52.580 1,814,703 +15,234 0.09% 95,417,284
2025-03-20 2025-03-18 52.950 1,799,469 +12,773 0.09% 95,281,921
2025-03-19 2025-03-17 53.637 1,786,696 +43,724 0.09% 95,833,008
2025-03-18 2025-03-14 54.377 1,742,972 +18,923 0.09% 94,777,271
2025-03-17 2025-03-13 55.751 1,724,049 +1,893 0.09% 96,117,060
2025-03-14 2025-03-12 56.174 1,722,156 +6,143 0.09% 96,739,573
2025-03-13 2025-03-11 57.019 1,716,013 -6,150 0.09% 97,845,404
2025-03-12 2025-03-10 56.226 1,722,163 -2,365 0.09% 96,830,973
2025-03-11 2025-03-07 56.966 1,724,528 -3,688 0.09% 98,239,790
2025-03-10 2025-03-06 56.543 1,728,216 -14,665 0.09% 97,719,270
2025-03-07 2025-03-05 56.649 1,742,881 -12,774 0.09% 98,732,682
2025-03-06 2025-03-04 55.117 1,755,655 +3,312 0.09% 96,765,802
2025-03-05 2025-03-03 54.588 1,752,343 +2,365 0.09% 95,657,241
2025-03-04 2025-02-28 55.698 1,749,978 -22,708 0.09% 97,470,145
2025-03-03 2025-02-27 55.487 1,772,686 -10,219 0.09% 98,360,228
2025-02-28 2025-02-26 54.588 1,782,905 -4,257 0.09% 97,325,566
2025-02-27 2025-02-25 54.430 1,787,162 -6,215 0.09% 97,274,624
2025-02-26 2025-02-24 53.531 1,793,377 -4,731 0.09% 96,001,817
2025-02-25 2025-02-21 53.214 1,798,108 -243 0.09% 95,684,955
2025-02-24 2025-02-20 52.897 1,798,351 -4,258 0.09% 95,127,690
2025-02-21 2025-02-19 52.791 1,802,609 +4,258 0.09% 95,162,411
2025-02-20 2025-02-18 52.686 1,798,351 -3,311 0.09% 94,747,559
2025-02-19 2025-02-17 52.316 1,801,662 +155 0.09% 94,255,549
2025-02-18 2025-02-14 51.999 1,801,507 +11,827 0.09% 93,676,243
2025-02-17 2025-02-13 52.633 1,789,680 -4,731 0.09% 94,196,146
2025-02-14 2025-02-12 52.422 1,794,411 -5,677 0.09% 94,065,855
2025-02-13 2025-02-11 52.263 1,800,088 +13,720 0.09% 94,078,079
2025-02-12 2025-02-10 52.474 1,786,368 +1,419 0.09% 93,738,628
2025-02-11 2025-02-07 52.474 1,784,949 +7,021 0.09% 93,664,167
2025-02-10 2025-02-06 52.739 1,777,928 +3,312 0.09% 93,765,511
2025-02-07 2025-02-05 52.897 1,774,616 +473 0.09% 93,872,176
2025-02-05 2025-02-03 53.267 1,774,143 -946 0.09% 94,503,429
2025-02-04 2025-01-28 53.214 1,775,089 +11,788 0.09% 94,460,016
2025-02-03 2025-01-24 53.796 1,763,301 +4,731 0.09% 94,857,712
2025-01-27 2025-01-23 53.901 1,758,570 +2,839 0.09% 94,789,066
2025-01-24 2025-01-22 54.324 1,755,731 +256 0.09% 95,378,284
2025-01-23 2025-01-21 54.747 1,755,475 +946 0.09% 96,106,512
2025-01-22 2025-01-20 55.381 1,754,529 -6,150 0.09% 97,167,325
2025-01-21 2025-01-17 54.800 1,760,679 -5,677 0.09% 96,484,456
2025-01-20 2025-01-16 54.060 1,766,356 +2,365 0.09% 95,488,767
2025-01-17 2025-01-15 53.901 1,763,991 +8,989 0.09% 95,081,265
2025-01-15 2025-01-13 54.218 1,755,002 +2,839 0.09% 95,153,198
2025-01-14 2025-01-10 55.539 1,752,163 -473 0.09% 97,314,069
2025-01-13 2025-01-09 55.434 1,752,636 -1,420 0.09% 97,155,106
2025-01-10 2025-01-08 55.222 1,754,056 +28,605 0.09% 96,863,054
2025-01-09 2025-01-07 55.856 1,725,451 +3,785 0.09% 96,377,583
2025-01-08 2025-01-06 56.808 1,721,666 -3,312 0.09% 97,803,811
2025-01-07 2025-01-03 56.174 1,724,978 -25,547 0.09% 96,898,095
2025-01-06 2025-01-02 56.174 1,750,525 +474 0.09% 98,333,160
2025-01-03 2024-12-31 57.283 1,750,051 -4,731 0.09% 100,248,619
2025-01-02 2024-12-27 56.755 1,754,782 -3,785 0.09% 99,592,324
2024-12-30 2024-12-24 56.861 1,758,567 -11,272 0.09% 99,993,001
2024-12-27 2024-12-20 54.694 1,769,839 -15,494 0.09% 96,799,368
2024-12-23 2024-12-19 53.531 1,785,333 +1,892 0.09% 95,571,211
2024-12-20 2024-12-18 54.377 1,783,441 -946 0.09% 96,977,846
2024-12-19 2024-12-17 53.637 1,784,387 +946 0.09% 95,709,160
2024-12-18 2024-12-16 53.954 1,783,441 -3,329 0.09% 96,223,888
2024-12-17 2024-12-13 53.848 1,786,770 +3,312 0.09% 96,214,660
2024-12-16 2024-12-12 54.588 1,783,458 +5,677 0.09% 97,355,753
2024-12-13 2024-12-11 55.381 1,777,781 -1,609 0.09% 98,455,041
2024-12-12 2024-12-10 54.905 1,779,390 -503 0.09% 97,697,872
2024-12-10 2024-12-06 54.535 1,779,893 +382 0.09% 97,067,089
2024-12-09 2024-12-05 54.377 1,779,511 -2,365 0.09% 96,764,145
2024-12-06 2024-12-04 54.113 1,781,876 -473 0.09% 96,421,936
2024-12-05 2024-12-03 54.747 1,782,349 -2,366 0.09% 97,577,776
2024-12-04 2024-12-02 53.848 1,784,715 +474 0.09% 96,104,001
2024-12-03 2024-11-29 53.901 1,784,241 +473 0.09% 96,172,764
2024-12-02 2024-11-28 53.796 1,783,768 -4,731 0.09% 95,958,745
2024-11-29 2024-11-27 53.373 1,788,499 +1,892 0.09% 95,457,155
2024-11-27 2024-11-25 53.373 1,786,607 +6,068 0.09% 95,356,174
2024-11-25 2024-11-21 54.060 1,780,539 -2,633 0.09% 96,255,496
2024-11-22 2024-11-20 53.214 1,783,172 -946 0.09% 94,890,147
2024-11-21 2024-11-19 53.531 1,784,118 -474 0.09% 95,506,171
2024-11-20 2024-11-18 52.950 1,784,592 +947 0.09% 94,494,183
2024-11-19 2024-11-15 53.267 1,783,645 -8,043 0.09% 95,009,573
2024-11-18 2024-11-14 52.527 1,791,688 -8,989 0.09% 94,112,472
2024-11-15 2024-11-13 52.316 1,800,677 +18,924 0.09% 94,204,018
2024-11-14 2024-11-12 53.373 1,781,753 +1,277 0.09% 95,097,103
2024-11-13 2024-11-11 53.584 1,780,476 -946 0.09% 95,405,298
2024-11-12 2024-11-08 53.478 1,781,422 -11,354 0.09% 95,267,712
2024-11-11 2024-11-07 53.109 1,792,776 +16,957 0.09% 95,211,740
2024-11-08 2024-11-06 53.848 1,775,819 +4,258 0.09% 95,624,966
2024-11-07 2024-11-05 54.324 1,771,561 +3,785 0.09% 96,238,232
2024-11-06 2024-11-04 55.169 1,767,776 -8,043 0.09% 97,527,287
2024-11-05 2024-11-01 54.958 1,775,819 -2,365 0.09% 97,595,648
2024-11-04 2024-10-31 54.694 1,778,184 -946 0.09% 97,255,789
2024-11-01 2024-10-30 54.694 1,779,130 -2,366 0.09% 97,307,529
2024-10-31 2024-10-29 54.747 1,781,496 -6,150 0.09% 97,531,077
2024-10-30 2024-10-28 54.852 1,787,646 -12,300 0.09% 98,056,703
2024-10-29 2024-10-25 54.641 1,799,946 -12,300 0.09% 98,350,920
2024-10-28 2024-10-24 54.694 1,812,246 -4,258 0.09% 99,118,772
2024-10-25 2024-10-23 54.483 1,816,504 +1,073 0.09% 98,967,691
2024-10-24 2024-10-22 54.694 1,815,431 +2,144 0.09% 99,292,972
2024-10-23 2024-10-21 54.588 1,813,287 -9,462 0.09% 98,984,064
2024-10-22 2024-10-18 54.271 1,822,749 -1,419 0.09% 98,922,646
2024-10-21 2024-10-17 54.377 1,824,168 -7,097 0.09% 99,192,451
2024-10-18 2024-10-16 53.426 1,831,265 +2,839 0.09% 97,836,467
2024-10-17 2024-10-15 54.113 1,828,426 -6,623 0.09% 98,940,877
2024-10-16 2024-10-14 53.690 1,835,049 -5,677 0.09% 98,523,490
2024-10-15 2024-10-10 52.897 1,840,726 -2,552 0.09% 97,369,208
2024-10-14 2024-10-09 52.474 1,843,278 -21,440 0.09% 96,724,947
2024-10-10 2024-10-08 51.470 1,864,718 -58,496 0.09% 95,977,743
2024-10-09 2024-10-07 51.576 1,923,214 +84,683 0.10% 99,191,816
2024-10-08 2024-10-04 52.474 1,838,531 -128,216 0.09% 96,475,851
2024-10-07 2024-10-03 51.999 1,966,747 +13,246 0.10% 102,268,529
2024-10-04 2024-10-02 52.210 1,953,501 +21,934 0.10% 101,992,678
2024-10-03 2024-09-30 52.633 1,931,567 +34,063 0.10% 101,664,078
2024-10-02 2024-09-27 54.007 1,897,504 -2,873 0.09% 102,478,323
2024-09-30 2024-09-26 54.007 1,900,377 +17,504 0.09% 102,633,485
2024-09-27 2024-09-25 55.117 1,882,873 +14,666 0.09% 103,777,630
2024-09-26 2024-09-24 54.800 1,868,207 +24,989 0.09% 102,376,945
2024-09-25 2024-09-23 56.543 1,843,218 +1,535 0.09% 104,221,878
2024-09-24 2024-09-20 56.068 1,841,683 +2,366 0.09% 103,259,181
2024-09-23 2024-09-19 57.178 1,839,317 +37,847 0.09% 105,167,671
2024-09-20 2024-09-17 58.023 1,801,470 -947 0.09% 104,526,832
2024-09-19 2024-09-16 57.230 1,802,417 +68,598 0.09% 103,153,067
2024-09-16 2024-09-12 55.539 1,733,819 +2,839 0.09% 96,295,255
2024-09-13 2024-09-11 56.279 1,730,980 +8,988 0.09% 97,418,193
2024-09-12 2024-09-10 58.542 1,721,992 -4,731 0.09% 100,809,423
2024-09-11 2024-09-09 58.381 1,726,723 +16,274 0.09% 100,808,677
2024-09-10 2024-09-05 57.631 1,710,449 -1,399 0.09% 98,574,812
2024-09-09 2024-09-04 57.470 1,711,848 +466 0.09% 98,380,120
2024-09-05 2024-09-03 57.792 1,711,382 -24,715 0.09% 98,903,824
2024-09-04 2024-09-02 58.328 1,736,097 -466 0.09% 101,262,873
2024-09-03 2024-08-30 58.381 1,736,563 -6,529 0.09% 101,383,151
2024-09-02 2024-08-29 58.113 1,743,092 -1,186 0.09% 101,297,086
2024-08-30 2024-08-28 58.274 1,744,278 -467 0.09% 101,646,542
2024-08-29 2024-08-27 57.524 1,744,745 +933 0.09% 100,364,251
2024-08-28 2024-08-26 57.202 1,743,812 -1,865 0.09% 99,749,664
2024-08-27 2024-08-23 56.505 1,745,677 -467 0.09% 98,639,727
2024-08-26 2024-08-22 56.720 1,746,144 +70 0.09% 99,040,560
2024-08-23 2024-08-21 57.041 1,746,074 +3,963 0.09% 99,598,233
2024-08-22 2024-08-20 58.328 1,742,111 -5,130 0.09% 101,613,657
2024-08-21 2024-08-19 57.363 1,747,241 +467 0.09% 100,226,820
2024-08-20 2024-08-16 57.899 1,746,774 +1,865 0.09% 101,136,481
2024-08-19 2024-08-15 58.381 1,744,909 -2,798 0.09% 101,870,403
2024-08-16 2024-08-14 58.918 1,747,707 -25,182 0.09% 102,970,704
2024-08-15 2024-08-13 58.650 1,772,889 -2,798 0.09% 103,979,142
2024-08-14 2024-08-12 57.792 1,775,687 +8,394 0.09% 102,620,125
2024-08-13 2024-08-09 57.953 1,767,293 +467 0.09% 102,419,255
2024-08-12 2024-08-08 57.845 1,766,826 -12,753 0.09% 102,202,752
2024-08-09 2024-08-07 57.577 1,779,579 -11,175 0.09% 102,463,436
2024-08-08 2024-08-06 55.487 1,790,754 -1,865 0.09% 99,362,759
2024-08-07 2024-08-05 55.272 1,792,619 +5,596 0.09% 99,081,831
2024-08-06 2024-08-02 55.540 1,787,023 -6,529 0.09% 99,251,541
2024-08-05 2024-08-01 56.076 1,793,552 -22,850 0.09% 100,575,690
2024-08-02 2024-07-31 53.396 1,816,402 -1,399 0.09% 96,988,149
2024-08-01 2024-07-30 52.913 1,817,801 -7,927 0.09% 96,185,776
2024-07-31 2024-07-29 53.020 1,825,728 -933 0.09% 96,800,975
2024-07-30 2024-07-26 52.699 1,826,661 -6,367 0.09% 96,262,877
2024-07-29 2024-07-25 53.020 1,833,028 -20,052 0.09% 97,188,024
2024-07-26 2024-07-24 51.895 1,853,080 -8,394 0.09% 96,164,967
2024-07-25 2024-07-23 51.198 1,861,474 -11,192 0.09% 95,303,249
2024-07-24 2024-07-22 51.466 1,872,666 -15,838 0.09% 96,378,224
2024-07-23 2024-07-19 50.286 1,888,504 -1,399 0.10% 94,965,992
2024-07-22 2024-07-18 50.126 1,889,903 -28,446 0.10% 94,732,388
2024-07-19 2024-07-17 49.429 1,918,349 -6,062 0.10% 94,821,300
2024-07-18 2024-07-16 48.196 1,924,411 -3,264 0.10% 92,748,071
2024-07-17 2024-07-15 48.517 1,927,675 -11,590 0.10% 93,525,439
2024-07-16 2024-07-12 48.356 1,939,265 -9,326 0.10% 93,775,861
2024-07-15 2024-07-11 47.016 1,948,591 -14,456 0.10% 91,615,224
2024-07-12 2024-07-10 45.837 1,963,047 +2,331 0.10% 89,979,624
2024-07-11 2024-07-09 45.622 1,960,716 -2,331 0.10% 89,452,321
2024-07-10 2024-07-08 45.461 1,963,047 +1,338 0.10% 89,242,949
2024-07-09 2024-07-05 45.354 1,961,709 +10,259 0.10% 88,971,786
2024-07-08 2024-07-04 45.676 1,951,450 +466 0.10% 89,134,203
2024-07-05 2024-07-03 45.622 1,950,984 -303 0.10% 89,008,325
2024-07-04 2024-07-02 45.515 1,951,287 +933 0.10% 88,812,931
2024-07-03 2024-06-28 45.301 1,950,354 -6,995 0.10% 88,352,230
2024-07-02 2024-06-27 44.604 1,957,349 +3,264 0.10% 87,304,968
2024-06-28 2024-06-26 44.765 1,954,085 -1,865 0.10% 87,473,658
2024-06-27 2024-06-25 44.550 1,955,950 +2,798 0.10% 87,137,708
2024-06-26 2024-06-24 44.872 1,953,152 +508 0.10% 87,641,310
2024-06-25 2024-06-21 44.282 1,952,644 +11,659 0.10% 86,467,018
2024-06-21 2024-06-19 45.622 1,940,985 -1,399 0.10% 88,552,148
2024-06-20 2024-06-18 45.140 1,942,384 -5,130 0.10% 87,678,790
2024-06-19 2024-06-17 44.925 1,947,514 +11,192 0.10% 87,492,730
2024-06-17 2024-06-13 46.051 1,936,322 -12,125 0.10% 89,169,864
2024-06-14 2024-06-12 45.354 1,948,447 +7,928 0.10% 88,370,298
2024-06-13 2024-06-11 46.051 1,940,519 +17,254 0.10% 89,363,141
2024-06-12 2024-06-07 47.231 1,923,265 -13,317 0.10% 90,836,920
2024-06-11 2024-06-06 47.016 1,936,582 +1,249 0.10% 91,050,607
2024-06-07 2024-06-05 46.909 1,935,333 +13,058 0.10% 90,784,377
2024-06-06 2024-06-04 47.499 1,922,275 -6,995 0.10% 91,305,429
2024-06-05 2024-06-03 47.391 1,929,270 -27,514 0.10% 91,430,825
2024-06-04 2024-05-31 46.426 1,956,784 +8,850 0.10% 90,846,488
2024-06-03 2024-05-30 46.426 1,947,934 +933 0.10% 90,435,614
2024-05-31 2024-05-29 46.963 1,947,001 +23,316 0.10% 91,436,089
2024-05-30 2024-05-28 48.839 1,923,685 -466 0.10% 93,950,630
2024-05-29 2024-05-27 47.928 1,924,151 +3,731 0.10% 92,219,769
2024-05-28 2024-05-24 52.573 1,920,420 -6,529 0.10% 100,962,476
2024-05-27 2024-05-23 53.078 1,926,949 +78,101 0.10% 102,277,743
2024-05-24 2024-05-22 53.190 1,848,848 -7,137 0.10% 98,339,581
2024-05-23 2024-05-21 52.909 1,855,985 +892 0.10% 98,199,074
2024-05-22 2024-05-20 53.022 1,855,093 -5,799 0.10% 98,359,827
2024-05-21 2024-05-17 52.461 1,860,892 +3,569 0.10% 97,624,305
2024-05-20 2024-05-16 52.797 1,857,323 -12,490 0.10% 98,061,668
2024-05-17 2024-05-14 52.293 1,869,813 +1,785 0.10% 97,777,911
2024-05-16 2024-05-13 52.629 1,868,028 -4,015 0.10% 98,312,765
2024-05-14 2024-05-10 52.349 1,872,043 -32,931 0.10% 97,999,448
2024-05-13 2024-05-09 50.443 1,904,974 -892 0.10% 96,093,165
2024-05-10 2024-05-08 50.107 1,905,866 +5,467 0.10% 95,497,239
2024-05-09 2024-05-07 50.387 1,900,399 +12,490 0.10% 95,755,873
2024-05-08 2024-05-06 50.331 1,887,909 +20,072 0.10% 95,020,723
2024-05-07 2024-05-03 50.387 1,867,837 +4,014 0.10% 94,115,164
2024-05-06 2024-05-02 50.611 1,863,823 +3,568 0.10% 94,330,764
2024-05-03 2024-04-30 50.499 1,860,255 -6,690 0.10% 93,941,655
2024-05-02 2024-04-29 50.331 1,866,945 +562 0.10% 93,965,579
2024-04-30 2024-04-26 50.555 1,866,383 +4,906 0.10% 94,355,722
2024-04-29 2024-04-25 50.948 1,861,477 -17,396 0.10% 94,838,023
2024-04-26 2024-04-24 50.107 1,878,873 +6,414 0.10% 94,144,701
2024-04-25 2024-04-23 49.883 1,872,459 -7,334 0.10% 93,403,523
2024-04-24 2024-04-22 49.378 1,879,793 -2,230 0.10% 92,821,134
2024-04-23 2024-04-19 48.538 1,882,023 -7,583 0.10% 91,348,991
2024-04-22 2024-04-18 48.313 1,889,606 +1,784 0.10% 91,293,417
2024-04-19 2024-04-17 48.930 1,887,822 +5,163 0.10% 92,371,123
2024-04-18 2024-04-16 48.482 1,882,659 +8,475 0.10% 91,274,341
2024-04-17 2024-04-15 49.378 1,874,184 -892 0.10% 92,544,171
2024-04-16 2024-04-12 49.939 1,875,076 +15,612 0.10% 93,639,161
2024-04-15 2024-04-11 51.004 1,859,464 +1,784 0.10% 94,839,685
2024-04-12 2024-04-10 51.901 1,857,680 -3,122 0.10% 96,414,605
2024-04-11 2024-04-09 51.396 1,860,802 -16,370 0.10% 95,637,989
2024-04-10 2024-04-08 50.611 1,877,172 -446 0.10% 95,006,376
2024-04-09 2024-04-05 50.667 1,877,618 +892 0.10% 95,134,186
2024-04-08 2024-04-03 50.555 1,876,726 +7,136 0.10% 94,878,617
2024-04-05 2024-04-02 51.284 1,869,590 -7,159 0.10% 95,880,084
2024-04-03 2024-03-28 51.340 1,876,749 +12,489 0.10% 96,352,414
2024-03-27 2024-03-25 52.517 1,864,260 -4,944 0.10% 97,905,481
2024-03-26 2024-03-22 52.349 1,869,204 +12,489 0.10% 97,850,830
2024-03-25 2024-03-21 52.741 1,856,715 -20,327 0.10% 97,925,502
2024-03-22 2024-03-20 51.340 1,877,042 +1,784 0.10% 96,367,457
2024-03-21 2024-03-19 51.508 1,875,258 -3,122 0.10% 96,591,180
2024-03-20 2024-03-18 51.676 1,878,380 -1,338 0.10% 97,067,828
2024-03-19 2024-03-15 51.732 1,879,718 +11,151 0.10% 97,242,326
2024-03-18 2024-03-14 51.957 1,868,567 +3,774 0.10% 97,084,376
2024-03-15 2024-03-13 52.237 1,864,793 +18,734 0.10% 97,410,883
2024-03-14 2024-03-12 52.069 1,846,059 -9,813 0.10% 96,121,873
2024-03-13 2024-03-11 51.732 1,855,872 +17,396 0.10% 96,008,715
2024-03-12 2024-03-08 52.069 1,838,476 +6,691 0.10% 95,727,036
2024-03-11 2024-03-07 52.965 1,831,785 +1,480 0.10% 97,021,334
2024-03-08 2024-03-06 52.685 1,830,305 -10,259 0.10% 96,430,020
2024-03-07 2024-03-05 52.349 1,840,564 +9,813 0.10% 96,351,557
2024-03-06 2024-03-04 53.246 1,830,751 -446 0.10% 97,479,618
2024-03-04 2024-02-29 52.797 1,831,197 +1,785 0.10% 96,682,285
2024-03-01 2024-02-28 53.806 1,829,412 -17,396 0.10% 98,433,673
2024-02-29 2024-02-27 53.302 1,846,808 -4,015 0.10% 98,438,095
2024-02-28 2024-02-26 52.629 1,850,823 -1,338 0.10% 97,407,280
2024-02-27 2024-02-23 52.685 1,852,161 -1,950 0.10% 97,581,508
2024-02-26 2024-02-22 52.405 1,854,111 +1,338 0.10% 97,164,647
2024-02-22 2024-02-20 52.573 1,852,773 -9,367 0.10% 97,406,062
2024-02-21 2024-02-19 51.564 1,862,140 -4,906 0.10% 96,019,865
2024-02-20 2024-02-16 50.780 1,867,046 +1,784 0.10% 94,807,818
2024-02-16 2024-02-14 51.004 1,865,262 +6,691 0.10% 95,135,405
2024-02-15 2024-02-09 51.620 1,858,571 +7,314 0.10% 95,940,002
2024-02-14 2024-02-07 52.069 1,851,257 -2,658 0.10% 96,392,526
2024-02-08 2024-02-06 52.349 1,853,915 -1,229 0.10% 97,050,467
2024-02-07 2024-02-05 52.013 1,855,144 -7,583 0.10% 96,490,940
2024-02-06 2024-02-02 51.901 1,862,727 -13,381 0.10% 96,676,547
2024-02-05 2024-02-01 51.116 1,876,108 +3,122 0.10% 95,898,896
2024-02-02 2024-01-31 51.340 1,872,986 -1,338 0.10% 96,159,222
2024-02-01 2024-01-30 50.836 1,874,324 +4,461 0.10% 95,282,444
2024-01-31 2024-01-29 51.564 1,869,863 +3,122 0.10% 96,418,096
2024-01-30 2024-01-26 51.284 1,866,741 -3,122 0.10% 95,733,976
2024-01-29 2024-01-25 51.564 1,869,863 -3,569 0.10% 96,418,096
2024-01-26 2024-01-24 51.004 1,873,432 -1,338 0.10% 95,552,106
2024-01-25 2024-01-23 50.275 1,874,770 -24,086 0.10% 94,254,344
2024-01-24 2024-01-22 49.322 1,898,856 -4,382 0.10% 93,656,007
2024-01-23 2024-01-19 49.322 1,903,238 -9,367 0.10% 93,872,138
2024-01-22 2024-01-18 49.434 1,912,605 -892 0.10% 94,548,536
2024-01-18 2024-01-16 49.827 1,913,497 +4,906 0.10% 95,343,366
2024-01-17 2024-01-15 51.004 1,908,591 -5,352 0.10% 97,345,347
2024-01-16 2024-01-12 49.771 1,913,943 +2,230 0.10% 95,258,316
2024-01-15 2024-01-11 50.219 1,911,713 -892 0.10% 96,004,511
2024-01-12 2024-01-10 49.939 1,912,605 +446 0.10% 95,513,317
2024-01-10 2024-01-08 49.827 1,912,159 +2,296 0.10% 95,276,698
2024-01-09 2024-01-05 50.443 1,909,863 -892 0.10% 96,339,782
2024-01-08 2024-01-04 50.611 1,910,755 +892 0.10% 96,706,060
2024-01-05 2024-01-03 50.275 1,909,863 +892 0.10% 96,018,650
2024-01-04 2024-01-02 50.780 1,908,971 -892 0.10% 96,936,752
2024-01-03 2023-12-29 50.724 1,909,863 -5,356 0.10% 96,875,003
2024-01-02 2023-12-28 50.387 1,915,219 -5,982 0.10% 96,502,612
2023-12-28 2023-12-22 49.883 1,921,201 -1,785 0.10% 95,834,911
2023-12-27 2023-12-21 49.490 1,922,986 +25,126 0.10% 95,169,494
2023-12-22 2023-12-20 49.154 1,897,860 -1,784 0.10% 93,287,768
2023-12-21 2023-12-19 49.322 1,899,644 -20,072 0.10% 93,694,873
2023-12-20 2023-12-18 50.051 1,919,716 -14,702 0.10% 96,083,625
2023-12-19 2023-12-15 49.715 1,934,418 -9,813 0.10% 96,168,951
2023-12-18 2023-12-14 49.434 1,944,231 -11,597 0.10% 96,111,949
2023-12-15 2023-12-13 46.520 1,955,828 -3,122 0.10% 90,984,976
2023-12-14 2023-12-12 47.865 1,958,950 -6,525 0.10% 93,765,302
2023-12-13 2023-12-11 47.080 1,965,475 -2,409 0.10% 92,535,366
2023-12-12 2023-12-08 46.632 1,967,884 -892 0.10% 91,766,413
2023-12-11 2023-12-07 46.296 1,968,776 -1,048 0.10% 91,145,932
2023-12-08 2023-12-06 45.959 1,969,824 -4,014 0.10% 90,532,020
2023-12-07 2023-12-05 45.231 1,973,838 -892 0.10% 89,278,313
2023-12-06 2023-12-04 45.231 1,974,730 +892 0.10% 89,318,659
2023-12-04 2023-11-30 45.679 1,973,838 -2,231 0.10% 90,163,352
2023-12-01 2023-11-29 44.670 1,976,069 -7,136 0.10% 88,271,674
2023-11-30 2023-11-28 44.895 1,983,205 -11,597 0.10% 89,035,061
2023-11-29 2023-11-27 44.895 1,994,802 -120,433 0.10% 89,555,703
2023-11-28 2023-11-24 44.670 2,115,235 +75,382 0.11% 94,488,266
2023-11-27 2023-11-23 45.119 2,039,853 -446 0.11% 92,035,566
2023-11-23 2023-11-21 44.614 2,040,299 +14,885 0.11% 91,026,495
2023-11-22 2023-11-20 44.895 2,025,414 -10,705 0.11% 90,930,014
2023-11-21 2023-11-17 44.614 2,036,119 +892 0.11% 90,840,007
2023-11-17 2023-11-15 45.007 2,035,227 -6,244 0.11% 91,598,705
2023-11-16 2023-11-14 43.718 2,041,471 -7,417 0.11% 89,248,054
2023-11-14 2023-11-10 42.877 2,048,888 +20,072 0.11% 87,849,762
2023-11-13 2023-11-09 43.213 2,028,816 -283 0.11% 87,671,407
2023-11-10 2023-11-08 43.269 2,029,099 +6,245 0.11% 87,797,363
2023-11-09 2023-11-07 43.718 2,022,854 +13,640 0.11% 88,434,164
2023-11-08 2023-11-06 44.502 2,009,214 -1,338 0.11% 89,414,434
2023-11-07 2023-11-03 44.670 2,010,552 -9,367 0.11% 89,812,041
2023-11-06 2023-11-02 43.493 2,019,919 -39,252 0.11% 87,853,003
2023-11-03 2023-11-01 42.316 2,059,171 -18,233 0.11% 87,136,538
2023-11-02 2023-10-31 41.924 2,077,404 -22,748 0.11% 87,093,049
2023-11-01 2023-10-30 42.428 2,100,152 +1,784 0.11% 89,106,122
2023-10-31 2023-10-27 42.428 2,098,368 -16,950 0.11% 89,030,430
2023-10-30 2023-10-26 41.756 2,115,318 +9,813 0.11% 88,326,877
2023-10-27 2023-10-25 41.756 2,105,505 +7,137 0.11% 87,917,127
2023-10-26 2023-10-24 42.036 2,098,368 -1,452 0.11% 88,207,163
2023-10-25 2023-10-20 41.476 2,099,820 -4,015 0.11% 87,091,290
2023-10-24 2023-10-19 41.868 2,103,835 -892 0.11% 88,083,226
2023-10-19 2023-10-17 42.316 2,104,727 -2,676 0.11% 89,064,300
2023-10-17 2023-10-13 41.980 2,107,403 +6,245 0.11% 88,468,843
2023-10-16 2023-10-12 42.765 2,101,158 +7,582 0.11% 89,855,401
2023-10-13 2023-10-11 42.260 2,093,576 +12,490 0.11% 88,475,090
2023-10-12 2023-10-10 41.700 2,081,086 +2,676 0.11% 86,780,850
2023-10-11 2023-10-09 41.476 2,078,410 +37,925 0.11% 86,203,297
2023-10-10 2023-10-06 41.420 2,040,485 -1,784 0.11% 84,515,970
2023-10-09 2023-10-05 41.083 2,042,269 -446 0.11% 83,903,071
2023-10-06 2023-10-04 40.579 2,042,715 -892 0.11% 82,890,981
2023-10-05 2023-10-03 41.420 2,043,607 +12,935 0.11% 84,645,282
2023-10-04 2023-09-29 42.484 2,030,672 +3,569 0.11% 86,272,011
2023-10-03 2023-09-28 42.765 2,027,103 +2,676 0.11% 86,688,460
2023-09-29 2023-09-27 43.493 2,024,427 -1,338 0.11% 88,049,071
2023-09-28 2023-09-26 43.213 2,025,765 -11,151 0.11% 87,539,563
2023-09-27 2023-09-25 43.549 2,036,916 +2,897 0.11% 88,706,424
2023-09-26 2023-09-22 43.830 2,034,019 -15,065 0.11% 89,150,276
2023-09-25 2023-09-21 43.325 2,049,084 +2,922 0.11% 88,776,944
2023-09-22 2023-09-20 43.942 2,046,162 -5,799 0.11% 89,911,866
2023-09-21 2023-09-19 43.661 2,051,961 -4,906 0.11% 89,591,642
2023-09-20 2023-09-18 43.045 2,056,867 +1,784 0.11% 88,537,727
2023-09-19 2023-09-15 43.437 2,055,083 -4,906 0.11% 89,267,219
2023-09-18 2023-09-14 42.933 2,059,989 +2,230 0.11% 88,441,196
2023-09-15 2023-09-13 42.989 2,057,759 +892 0.11% 88,460,789
2023-09-14 2023-09-12 43.157 2,056,867 -5,353 0.11% 88,768,293
2023-09-13 2023-09-11 43.213 2,062,220 +4,461 0.11% 89,114,897
2023-09-12 2023-09-07 43.101 2,057,759 +5,642 0.11% 88,691,456
2023-09-11 2023-09-06 42.989 2,052,117 -266,289 0.11% 88,218,246
2023-09-07 2023-09-05 43.045 2,318,406 +2,677 0.12% 99,795,658
2023-09-06 2023-09-04 43.998 2,315,729 -5,353 0.12% 101,886,895
2023-09-05 2023-08-31 43.325 2,321,082 +18,288 0.12% 100,561,308
2023-09-04 2023-08-30 45.450 2,302,794 +8,029 0.12% 104,662,205
2023-08-31 2023-08-29 45.221 2,294,765 +57,710 0.12% 103,772,520
2023-08-30 2023-08-28 44.878 2,237,055 +23,614 0.12% 100,395,439
2023-08-29 2023-08-25 44.364 2,213,441 -3,498 0.12% 98,196,800
2023-08-28 2023-08-24 44.135 2,216,939 +7,871 0.12% 97,845,015
2023-08-25 2023-08-23 43.792 2,209,068 -6,122 0.12% 96,739,874
2023-08-24 2023-08-22 43.678 2,215,190 -20,115 0.12% 96,754,685
2023-08-23 2023-08-21 43.678 2,235,305 +35,418 0.12% 97,633,264
2023-08-22 2023-08-18 44.764 2,199,887 +36,732 0.12% 98,475,864
2023-08-21 2023-08-17 45.279 2,163,155 +67,343 0.12% 97,944,597
2023-08-18 2023-08-16 45.564 2,095,812 +27,987 0.11% 95,494,488
2023-08-17 2023-08-15 45.850 2,067,825 -1,749 0.11% 94,810,364
2023-08-16 2023-08-14 45.965 2,069,574 +22,302 0.11% 95,127,191
2023-08-15 2023-08-11 46.593 2,047,272 -11,370 0.11% 95,389,554
2023-08-14 2023-08-10 46.822 2,058,642 -874 0.11% 96,390,092
2023-08-11 2023-08-09 46.479 2,059,516 +6,122 0.11% 95,724,560
2023-08-10 2023-08-08 46.422 2,053,394 +874 0.11% 95,322,622
2023-08-09 2023-08-07 46.536 2,052,520 -2,680 0.11% 95,516,734
2023-08-08 2023-08-04 45.622 2,055,200 +22,081 0.11% 93,761,521
2023-08-07 2023-08-03 46.365 2,033,119 +2,187 0.11% 94,265,183
2023-08-04 2023-08-02 46.136 2,030,932 +6,122 0.11% 93,699,350
2023-08-03 2023-08-01 47.222 2,024,810 +2,186 0.11% 95,616,312
2023-08-02 2023-07-31 46.651 2,022,624 +6,560 0.11% 94,356,751
2023-08-01 2023-07-28 46.994 2,016,064 -437 0.11% 94,742,272
2023-07-31 2023-07-27 47.108 2,016,501 -875 0.11% 94,993,375
2023-07-28 2023-07-26 46.593 2,017,376 +6,559 0.11% 93,996,595
2023-07-27 2023-07-25 46.308 2,010,817 +5,248 0.11% 93,116,197
2023-07-26 2023-07-24 46.193 2,005,569 +1,312 0.11% 92,643,858
2023-07-25 2023-07-21 46.651 2,004,257 +3,858 0.11% 93,499,918
2023-07-24 2023-07-20 46.250 2,000,399 -3,935 0.11% 92,519,401
2023-07-21 2023-07-19 46.365 2,004,334 -875 0.11% 92,930,572
2023-07-20 2023-07-18 46.479 2,005,209 -3,061 0.11% 93,200,417
2023-07-19 2023-07-14 46.479 2,008,270 +6,997 0.11% 93,342,689
2023-07-18 2023-07-13 46.193 2,001,273 +38,482 0.11% 92,445,411
2023-07-14 2023-07-12 45.507 1,962,791 +5,684 0.11% 89,321,249
2023-07-13 2023-07-11 45.564 1,957,107 +3,499 0.11% 89,174,474
2023-07-12 2023-07-10 45.164 1,953,608 +3,498 0.10% 88,233,230
2023-07-11 2023-07-07 45.564 1,950,110 +3,537 0.10% 88,855,659
2023-07-10 2023-07-06 46.022 1,946,573 +3,387 0.10% 89,584,781
2023-07-07 2023-07-05 46.651 1,943,186 +875 0.10% 90,650,915
2023-07-06 2023-07-04 46.822 1,942,311 +1,749 0.10% 90,943,221
2023-07-05 2023-07-03 46.879 1,940,562 +437 0.10% 90,972,271
2023-07-04 2023-06-30 46.937 1,940,125 -1,749 0.10% 91,062,702
2023-07-03 2023-06-29 46.651 1,941,874 +17,929 0.10% 90,589,710
2023-06-30 2023-06-28 47.451 1,923,945 -17,054 0.10% 91,293,195
2023-06-28 2023-06-26 46.365 1,940,999 -438 0.10% 89,994,057
2023-06-27 2023-06-23 46.536 1,941,437 +875 0.10% 90,347,340
2023-06-26 2023-06-21 46.994 1,940,562 +2,596 0.10% 91,194,155
2023-06-23 2023-06-20 47.737 1,937,966 -13,994 0.10% 92,512,473
2023-06-20 2023-06-16 47.966 1,951,960 -1,137 0.10% 93,626,877
2023-06-19 2023-06-15 47.108 1,953,097 +31,485 0.10% 92,006,538
2023-06-16 2023-06-14 47.051 1,921,612 +6,123 0.10% 90,413,483
2023-06-15 2023-06-13 47.794 1,915,489 +2,186 0.10% 91,548,999
2023-06-13 2023-06-09 48.251 1,913,303 +3,061 0.10% 92,319,589
2023-06-12 2023-06-08 48.137 1,910,242 -3,498 0.10% 91,953,474
2023-06-09 2023-06-07 48.537 1,913,740 +1,940 0.10% 92,887,717
2023-06-06 2023-06-02 48.137 1,911,800 +4,799 0.10% 92,028,472
2023-06-05 2023-06-01 47.680 1,907,001 -874 0.10% 90,925,277
2023-06-02 2023-05-31 48.194 1,907,875 -10,058 0.10% 91,948,607
2023-06-01 2023-05-30 48.709 1,917,933 +875 0.10% 93,420,178
2023-05-31 2023-05-29 48.995 1,917,058 -7,434 0.10% 93,925,548
2023-05-30 2023-05-25 48.309 1,924,492 +3,061 0.10% 92,969,497
2023-05-29 2023-05-24 48.652 1,921,431 -8,309 0.10% 93,480,713
2023-05-25 2023-05-23 48.137 1,929,740 +12,594 0.10% 92,892,051
2023-05-24 2023-05-22 49.681 1,917,146 +7,002 0.10% 95,245,097
2023-05-23 2023-05-19 55.265 1,910,144 -6,997 0.10% 105,564,684
2023-05-22 2023-05-18 55.325 1,917,141 +79,637 0.10% 106,066,042
2023-05-19 2023-05-17 55.564 1,837,504 -2,089 0.10% 102,099,727
2023-05-18 2023-05-16 55.804 1,839,593 -9,614 0.10% 102,655,912
2023-05-17 2023-05-15 55.684 1,849,207 -4,180 0.10% 102,971,202
2023-05-16 2023-05-12 55.205 1,853,387 -836 0.10% 102,317,139
2023-05-12 2023-05-10 55.205 1,854,223 -7,942 0.10% 102,363,291
2023-05-11 2023-05-09 55.146 1,862,165 -2,507 0.10% 102,690,355
2023-05-10 2023-05-08 55.624 1,864,672 -97 0.10% 103,720,827
2023-05-09 2023-05-05 55.205 1,864,769 -1,646 0.10% 102,945,488
2023-05-05 2023-05-03 53.949 1,866,415 -418 0.10% 100,692,083
2023-05-03 2023-04-28 53.591 1,866,833 -2,926 0.10% 100,044,692
2023-05-02 2023-04-27 53.052 1,869,759 -6,270 0.10% 99,195,010
2023-04-28 2023-04-26 52.394 1,876,029 -1,629 0.11% 98,293,370
2023-04-27 2023-04-25 52.036 1,877,658 -2,293 0.11% 97,704,894
2023-04-26 2023-04-24 52.036 1,879,951 -1,672 0.11% 97,824,211
2023-04-25 2023-04-21 52.036 1,881,623 -418 0.11% 97,911,215
2023-04-24 2023-04-20 51.856 1,882,041 +2,090 0.11% 97,595,266
2023-04-21 2023-04-19 52.036 1,879,951 +3,343 0.11% 97,824,211
2023-04-20 2023-04-18 52.335 1,876,608 -1,254 0.11% 98,211,465
2023-04-19 2023-04-17 52.335 1,877,862 -3,343 0.11% 98,277,093
2023-04-18 2023-04-14 51.976 1,881,205 -2,508 0.11% 97,776,947
2023-04-17 2023-04-13 51.976 1,883,713 +418 0.11% 97,907,302
2023-04-14 2023-04-12 51.796 1,883,295 +4,192 0.11% 97,547,652
2023-04-13 2023-04-11 51.557 1,879,103 -15,465 0.11% 96,880,958
2023-04-12 2023-04-06 51.557 1,894,568 -20,160 0.11% 97,678,287
2023-04-11 2023-04-04 50.361 1,914,728 -9,195 0.11% 96,427,244
2023-04-04 2023-03-31 50.361 1,923,923 -10,688 0.11% 96,890,311
2023-04-03 2023-03-30 50.241 1,934,611 -4,598 0.11% 97,197,146
2023-03-31 2023-03-29 50.301 1,939,209 -4,180 0.11% 97,544,141
2023-03-30 2023-03-28 50.122 1,943,389 +7,106 0.11% 97,405,691
2023-03-29 2023-03-27 49.882 1,936,283 +19,645 0.11% 96,586,284
2023-03-28 2023-03-24 50.122 1,916,638 -2,090 0.11% 96,064,889
2023-03-27 2023-03-23 49.823 1,918,728 +4,598 0.11% 95,595,839
2023-03-24 2023-03-22 49.583 1,914,130 +9,614 0.11% 94,908,811
2023-03-23 2023-03-21 49.583 1,904,516 +28,234 0.11% 94,432,118
2023-03-22 2023-03-20 50.720 1,876,282 +9,780 0.11% 95,164,405
2023-03-21 2023-03-17 51.019 1,866,502 -418 0.10% 95,226,553
2023-03-20 2023-03-16 51.258 1,866,920 +2,508 0.10% 95,694,528
2023-03-17 2023-03-15 51.976 1,864,412 -2,090 0.10% 96,904,119
2023-03-16 2023-03-14 51.916 1,866,502 -7,105 0.10% 96,901,111
2023-03-15 2023-03-13 51.019 1,873,607 -3,762 0.11% 95,589,041
2023-03-14 2023-03-10 50.361 1,877,369 -10,032 0.11% 94,545,814
2023-03-13 2023-03-09 50.720 1,887,401 -6,270 0.11% 95,728,357
2023-03-10 2023-03-08 50.899 1,893,671 -30,094 0.11% 96,386,156
2023-03-09 2023-03-07 51.258 1,923,765 +3,654 0.11% 98,608,287
2023-03-08 2023-03-06 51.079 1,920,111 +418 0.11% 98,076,459
2023-03-07 2023-03-03 50.839 1,919,693 +3,344 0.11% 97,595,834
2023-03-06 2023-03-02 50.480 1,916,349 +1,516 0.11% 96,738,116
2023-03-03 2023-03-01 50.959 1,914,833 -2,926 0.11% 97,577,811
2023-03-02 2023-02-28 50.241 1,917,759 -1,254 0.11% 96,350,481
2023-03-01 2023-02-27 50.241 1,919,013 +662 0.11% 96,413,484
2023-02-28 2023-02-24 50.899 1,918,351 -18,270 0.11% 97,642,346
2023-02-27 2023-02-23 50.540 1,936,621 +12,505 0.11% 97,877,286
2023-02-24 2023-02-22 51.138 1,924,116 +2,925 0.11% 98,396,112
2023-02-23 2023-02-21 51.437 1,921,191 -665 0.11% 98,821,074
2023-02-22 2023-02-20 51.198 1,921,856 +39,290 0.11% 98,395,488
2023-02-21 2023-02-17 50.779 1,882,566 +6,270 0.11% 95,595,726
2023-02-20 2023-02-16 51.318 1,876,296 +10,868 0.11% 96,287,345
2023-02-17 2023-02-15 51.677 1,865,428 -418 0.10% 96,399,062
2023-02-16 2023-02-14 52.215 1,865,846 +1,254 0.10% 97,425,045
2023-02-15 2023-02-13 51.916 1,864,592 -1,254 0.10% 96,801,952
2023-02-14 2023-02-10 52.335 1,865,846 +7,524 0.10% 97,648,240
2023-02-13 2023-02-09 52.514 1,858,322 -1,672 0.10% 97,587,919
2023-02-09 2023-02-07 52.335 1,859,994 +12,341 0.10% 97,341,979
2023-02-08 2023-02-06 52.813 1,847,653 +3,762 0.10% 97,580,197
2023-02-07 2023-02-03 53.411 1,843,891 -836 0.10% 98,484,362
2023-02-06 2023-02-02 53.710 1,844,727 -3,344 0.10% 99,080,688
2023-02-03 2023-02-01 52.933 1,848,071 +6,688 0.10% 97,823,342
2023-02-02 2023-01-31 52.992 1,841,383 +8,359 0.10% 97,579,463
2023-01-31 2023-01-27 53.351 1,833,024 -2,507 0.10% 97,794,308
2023-01-30 2023-01-26 53.351 1,835,531 -5,429 0.10% 97,928,060
2023-01-27 2023-01-20 52.574 1,840,960 +6,269 0.10% 96,786,281
2023-01-26 2023-01-19 52.992 1,834,691 -2,507 0.10% 97,224,837
2023-01-20 2023-01-18 52.514 1,837,198 -5,434 0.10% 96,478,613
2023-01-19 2023-01-17 52.335 1,842,632 -836 0.10% 96,433,346
2023-01-18 2023-01-16 52.394 1,843,468 +3,762 0.10% 96,587,357
2023-01-17 2023-01-13 52.036 1,839,706 -23,407 0.10% 95,730,042
2023-01-16 2023-01-12 51.916 1,863,113 -12,122 0.10% 96,725,168
2023-01-13 2023-01-11 51.079 1,875,235 -2,090 0.11% 95,784,259
2023-01-12 2023-01-10 51.318 1,877,325 -1,672 0.11% 96,340,151
2023-01-11 2023-01-09 50.899 1,878,997 -2,729 0.11% 95,639,263
2023-01-10 2023-01-06 50.720 1,881,726 +12,539 0.11% 95,440,523
2023-01-09 2023-01-05 51.916 1,869,187 -1,254 0.10% 97,040,506
2023-01-06 2023-01-04 51.976 1,870,441 -2,508 0.10% 97,217,481
2023-01-05 2023-01-03 51.497 1,872,949 +6,270 0.11% 96,451,653
2023-01-03 2022-12-29 50.839 1,866,679 +7,524 0.10% 94,900,640
2022-12-30 2022-12-28 50.959 1,859,155 +1,254 0.10% 94,740,521
2022-12-29 2022-12-23 50.480 1,857,901 +3,762 0.10% 93,787,636
2022-12-28 2022-12-22 51.138 1,854,139 -2,090 0.10% 94,817,604
2022-12-23 2022-12-21 50.241 1,856,229 -54 0.10% 93,259,141
2022-12-22 2022-12-20 50.241 1,856,283 -2,090 0.10% 93,261,854
2022-12-20 2022-12-16 49.643 1,858,373 +1,254 0.10% 92,255,348
2022-12-19 2022-12-15 49.643 1,857,119 +418 0.10% 92,193,096
2022-12-16 2022-12-14 50.002 1,856,701 -418 0.10% 92,838,651
2022-12-15 2022-12-13 49.882 1,857,119 +418 0.10% 92,637,400
2022-12-14 2022-12-12 49.823 1,856,701 +836 0.10% 92,505,498
2022-12-13 2022-12-09 49.763 1,855,865 +2,090 0.10% 92,352,845
2022-12-12 2022-12-08 49.105 1,853,775 +2,090 0.10% 91,029,205
2022-12-09 2022-12-07 49.464 1,851,685 -3,386 0.10% 91,591,082
2022-12-08 2022-12-06 49.284 1,855,071 +1,672 0.10% 91,425,706
2022-12-07 2022-12-05 48.925 1,853,399 -3,435 0.10% 90,678,181
2022-12-06 2022-12-02 48.028 1,856,834 -4,598 0.10% 89,180,355
2022-12-05 2022-12-01 47.968 1,861,432 -1,672 0.10% 89,289,855
2022-12-02 2022-11-30 48.028 1,863,104 -4,598 0.10% 89,481,492
2022-12-01 2022-11-29 47.849 1,867,702 +4,598 0.10% 89,367,199
2022-11-30 2022-11-28 47.610 1,863,104 -2,090 0.10% 88,701,454
2022-11-29 2022-11-25 48.088 1,865,194 +4,598 0.10% 89,693,430
2022-11-28 2022-11-24 48.507 1,860,596 -14,212 0.10% 90,251,309
2022-11-25 2022-11-23 47.550 1,874,808 -4,598 0.11% 89,146,542
2022-11-23 2022-11-21 47.610 1,879,406 -2,273 0.11% 89,477,584
2022-11-22 2022-11-18 47.071 1,881,679 +18,391 0.11% 88,572,896
2022-11-21 2022-11-17 48.447 1,863,288 -5,434 0.10% 90,270,444
2022-11-18 2022-11-16 48.148 1,868,722 -5,016 0.10% 89,974,854
2022-11-16 2022-11-14 46.653 1,873,738 +2,090 0.11% 87,414,613
2022-11-15 2022-11-11 46.772 1,871,648 -10,867 0.11% 87,541,000
2022-11-14 2022-11-10 44.978 1,882,515 +33,020 0.11% 84,671,423
2022-11-11 2022-11-09 45.217 1,849,495 +836 0.10% 83,628,736
2022-11-10 2022-11-08 45.755 1,848,659 -1,254 0.10% 84,586,064
2022-11-09 2022-11-07 45.696 1,849,913 -9,673 0.10% 84,532,796
2022-11-08 2022-11-04 44.739 1,859,586 +15,047 0.10% 83,195,232
2022-11-04 2022-11-02 45.516 1,844,539 +1,672 0.10% 83,956,258
2022-11-03 2022-11-01 45.576 1,842,867 +7,055 0.10% 83,990,378
2022-11-02 2022-10-31 44.918 1,835,812 -11,729 0.10% 82,461,022
2022-11-01 2022-10-28 45.217 1,847,541 +19,227 0.10% 83,540,381
2022-10-31 2022-10-27 44.380 1,828,314 +9,196 0.10% 81,140,049
2022-10-28 2022-10-26 43.722 1,819,118 +20,481 0.10% 79,535,098
2022-10-27 2022-10-25 42.705 1,798,637 +418 0.10% 76,810,804
2022-10-26 2022-10-24 42.765 1,798,219 -3,583 0.10% 76,900,506
2022-10-25 2022-10-21 42.645 1,801,802 +7,106 0.10% 76,838,197
2022-10-24 2022-10-20 43.901 1,794,696 +1,254 0.10% 78,789,352
2022-10-21 2022-10-19 44.320 1,793,442 -418 0.10% 79,485,172
2022-10-20 2022-10-18 43.901 1,793,860 +4,180 0.10% 78,752,650
2022-10-19 2022-10-17 43.602 1,789,680 +5,525 0.10% 78,033,931
2022-10-18 2022-10-14 43.782 1,784,155 +1,254 0.10% 78,113,165
2022-10-17 2022-10-13 44.200 1,782,901 +1,254 0.10% 78,804,722
2022-10-14 2022-10-12 44.140 1,781,647 -11,285 0.10% 78,642,733
2022-10-13 2022-10-11 45.636 1,792,932 +2,508 0.10% 81,821,781
2022-10-12 2022-10-10 45.636 1,790,424 -5,096 0.10% 81,707,327
2022-10-11 2022-10-07 46.353 1,795,520 +2,090 0.10% 83,228,587
2022-10-10 2022-10-06 47.310 1,793,430 +417 0.10% 84,847,976
2022-10-07 2022-10-05 47.490 1,793,013 +1,254 0.10% 85,149,973
2022-10-06 2022-10-03 46.952 1,791,759 +1,254 0.10% 84,125,920
2022-10-05 2022-09-30 47.131 1,790,505 +836 0.10% 84,388,318
2022-10-03 2022-09-29 46.473 1,789,669 +7,106 0.10% 83,171,457
2022-09-30 2022-09-28 45.875 1,782,563 +7,524 0.10% 81,775,051
2022-09-29 2022-09-27 48.387 1,775,039 +4,180 0.10% 85,888,891
2022-09-28 2022-09-26 49.404 1,770,859 -86,941 0.10% 87,487,217
2022-09-27 2022-09-23 50.779 1,857,800 +1,070 0.10% 94,338,121
2022-09-26 2022-09-22 50.480 1,856,730 -38,121 0.10% 93,728,523
2022-09-23 2022-09-21 51.318 1,894,851 +2,508 0.11% 97,239,547
2022-09-22 2022-09-20 52.155 1,892,343 -418 0.11% 98,695,401
2022-09-21 2022-09-19 52.394 1,892,761 -418 0.11% 99,170,033
2022-09-20 2022-09-16 51.856 1,893,179 +1,672 0.11% 98,172,839
2022-09-19 2022-09-15 51.617 1,891,507 +2,508 0.11% 97,633,604
2022-09-16 2022-09-14 51.856 1,888,999 +3,344 0.11% 97,956,080
2022-09-15 2022-09-13 52.574 1,885,655 +17,028 0.11% 99,136,067
2022-09-14 2022-09-09 52.574 1,868,627 +836 0.10% 98,240,840
2022-09-13 2022-09-08 52.634 1,867,791 +1,253 0.10% 98,308,603
2022-09-09 2022-09-07 52.992 1,866,538 +7,666 0.10% 98,912,489
2022-09-08 2022-09-06 53.351 1,858,872 +10,032 0.10% 99,173,334
2022-09-07 2022-09-05 53.890 1,848,840 +2,926 0.10% 99,633,341
2022-09-06 2022-09-02 54.129 1,845,914 +836 0.10% 99,917,283
2022-09-05 2022-09-01 54.368 1,845,078 +17,137 0.10% 100,313,455
2022-09-02 2022-08-31 57.171 1,827,941 -20,063 0.10% 104,505,348
2022-09-01 2022-08-30 57.414 1,848,004 +45,056 0.10% 106,101,956
2022-08-31 2022-08-29 57.840 1,802,948 +2,055 0.10% 104,282,686
2022-08-30 2022-08-26 58.205 1,800,893 +10,687 0.10% 104,821,009
2022-08-29 2022-08-25 58.327 1,790,206 +3,288 0.10% 104,416,734
2022-08-26 2022-08-24 58.509 1,786,918 +9,865 0.10% 104,550,999
2022-08-25 2022-08-23 59.239 1,777,053 +9,866 0.10% 105,270,777
2022-08-24 2022-08-22 59.847 1,767,187 +3,288 0.10% 105,761,133
2022-08-23 2022-08-19 60.273 1,763,899 +55,765 0.10% 106,315,322
2022-08-22 2022-08-18 60.759 1,708,134 +7,810 0.10% 103,785,317
2022-08-19 2022-08-17 61.124 1,700,324 -2,055 0.10% 103,931,271
2022-08-18 2022-08-16 61.064 1,702,379 +2,466 0.10% 103,953,342
2022-08-17 2022-08-15 61.003 1,699,913 +411 0.10% 103,699,370
2022-08-16 2022-08-12 60.820 1,699,502 +9,454 0.10% 103,364,205
2022-08-15 2022-08-11 60.638 1,690,048 -5,343 0.10% 102,480,843
2022-08-12 2022-08-10 60.273 1,695,391 -6,166 0.10% 102,186,146
2022-08-11 2022-08-09 60.212 1,701,557 +63,301 0.10% 102,454,299
2022-08-09 2022-08-05 60.699 1,638,256 +3,196 0.09% 99,439,927
2022-08-08 2022-08-04 60.881 1,635,060 +23,018 0.09% 99,544,269
2022-08-05 2022-08-03 61.611 1,612,042 +2,878 0.09% 99,319,446
2022-08-04 2022-08-02 62.158 1,609,164 +5,343 0.09% 100,022,958
2022-08-03 2022-08-01 62.523 1,603,821 -4,932 0.09% 100,276,115
2022-08-02 2022-07-29 62.462 1,608,753 +411 0.09% 100,486,635
2022-08-01 2022-07-28 61.915 1,608,342 +1,685 0.09% 99,580,585
2022-07-29 2022-07-27 62.098 1,606,657 -8,221 0.09% 99,769,410
2022-07-28 2022-07-26 61.246 1,614,878 +13,153 0.09% 98,904,871
2022-07-27 2022-07-25 61.915 1,601,725 -411 0.09% 99,170,893
2022-07-26 2022-07-22 62.402 1,602,136 -3,510 0.09% 99,975,879
2022-07-25 2022-07-21 61.672 1,605,646 +3,288 0.09% 99,023,038
2022-07-20 2022-07-18 62.219 1,602,358 -3,699 0.09% 99,697,364
2022-07-18 2022-07-14 61.672 1,606,057 -822 0.09% 99,048,385
2022-07-15 2022-07-13 61.793 1,606,879 -2,466 0.09% 99,294,541
2022-07-14 2022-07-12 61.246 1,609,345 -2,056 0.09% 98,565,996
2022-07-13 2022-07-11 60.699 1,611,401 -20,963 0.09% 97,809,865
2022-07-12 2022-07-08 60.699 1,632,364 +1,635 0.09% 99,082,291
2022-07-08 2022-07-06 60.151 1,630,729 -4,521 0.09% 98,090,416
2022-07-07 2022-07-05 60.212 1,635,250 +411 0.09% 98,461,816
2022-07-06 2022-07-04 60.273 1,634,839 -1,233 0.09% 98,536,500
2022-07-04 2022-06-29 59.786 1,636,072 +4,932 0.09% 97,814,766
2022-06-30 2022-06-28 59.847 1,631,140 -1,233 0.09% 97,619,106
2022-06-29 2022-06-27 59.361 1,632,373 -411 0.09% 96,898,646
2022-06-28 2022-06-24 59.117 1,632,784 -1,924 0.09% 96,525,818
2022-06-27 2022-06-23 58.996 1,634,708 +1,644 0.09% 96,440,713
2022-06-24 2022-06-22 59.361 1,633,064 +2,368 0.09% 96,939,665
2022-06-23 2022-06-21 60.395 1,630,696 -3,288 0.09% 98,485,149
2022-06-22 2022-06-20 59.361 1,633,984 +2,466 0.09% 96,994,276
2022-06-21 2022-06-17 59.482 1,631,518 -3,699 0.09% 97,046,352
2022-06-20 2022-06-16 59.726 1,635,217 +7,809 0.09% 97,664,194
2022-06-17 2022-06-15 60.151 1,627,408 +411 0.09% 97,890,654
2022-06-16 2022-06-14 62.219 1,626,997 +6,988 0.09% 101,230,382
2022-06-15 2022-06-13 61.915 1,620,009 -16,031 0.09% 100,302,948
2022-06-14 2022-06-10 61.307 1,636,040 +2,467 0.09% 100,300,463
2022-06-13 2022-06-09 61.185 1,633,573 +2,877 0.09% 99,950,511
2022-06-10 2022-06-08 62.158 1,630,696 +855 0.09% 101,361,351
2022-06-09 2022-06-07 62.462 1,629,841 +1,233 0.09% 101,803,843
2022-06-08 2022-06-06 62.888 1,628,608 +19,730 0.09% 102,420,194
2022-06-07 2022-06-02 63.861 1,608,878 -65,537 0.09% 102,745,049
2022-06-06 2022-06-01 62.402 1,674,415 -822 0.10% 104,486,205
2022-06-02 2022-05-31 62.341 1,675,237 +3,699 0.10% 104,435,611
2022-06-01 2022-05-30 63.496 1,671,538 +411 0.10% 106,136,618
2022-05-31 2022-05-27 63.679 1,671,127 -822 0.10% 106,415,436
2022-05-27 2022-05-25 63.192 1,671,949 -4,521 0.10% 105,654,272
2022-05-26 2022-05-24 63.679 1,676,470 -532 0.10% 106,755,672
2022-05-25 2022-05-23 63.618 1,677,002 -5,708 0.10% 106,687,553
2022-05-24 2022-05-20 68.994 1,682,710 -6,577 0.10% 116,096,116
2022-05-23 2022-05-19 68.172 1,689,287 +64,304 0.10% 115,162,388
2022-05-20 2022-05-18 68.362 1,624,983 -3,562 0.10% 111,086,647
2022-05-19 2022-05-17 69.246 1,628,545 -913 0.10% 112,770,653
2022-05-18 2022-05-16 69.057 1,629,458 +12,267 0.10% 112,525,023
2022-05-17 2022-05-13 68.867 1,617,191 -33,634 0.10% 111,371,377
2022-05-13 2022-05-11 68.551 1,650,825 +17,410 0.10% 113,166,153
2022-05-12 2022-05-10 68.614 1,633,415 -35,983 0.10% 112,075,876
2022-05-11 2022-05-06 68.299 1,669,398 -5,144 0.10% 114,017,459
2022-05-10 2022-05-05 68.046 1,674,542 -2,374 0.10% 113,945,591
2022-05-05 2022-05-03 67.098 1,676,916 +396 0.10% 112,517,896
2022-05-04 2022-04-29 66.782 1,676,520 -6,625 0.10% 111,961,705
2022-05-03 2022-04-28 68.488 1,683,145 -5,144 0.10% 115,275,387
2022-04-29 2022-04-27 67.856 1,688,289 -1,978 0.10% 114,561,014
2022-04-28 2022-04-26 67.856 1,690,267 -1,553 0.10% 114,695,234
2022-04-27 2022-04-25 67.540 1,691,820 -9,497 0.10% 114,266,161
2022-04-26 2022-04-22 66.782 1,701,317 +792 0.10% 113,617,703
2022-04-25 2022-04-21 66.845 1,700,525 -2,770 0.10% 113,672,252
2022-04-22 2022-04-20 65.898 1,703,295 -2,374 0.10% 112,243,178
2022-04-21 2022-04-19 66.150 1,705,669 +5,144 0.10% 112,830,682
2022-04-20 2022-04-14 66.277 1,700,525 -752 0.10% 112,705,286
2022-04-19 2022-04-13 65.961 1,701,277 +2,770 0.10% 112,217,685
2022-04-13 2022-04-11 65.961 1,698,507 -4,353 0.10% 112,034,974
2022-04-12 2022-04-08 65.708 1,702,860 -238 0.10% 111,891,748
2022-04-11 2022-04-07 65.519 1,703,098 +791 0.10% 111,584,577
2022-04-08 2022-04-06 64.950 1,702,307 -395 0.10% 110,564,772
2022-04-07 2022-04-04 64.950 1,702,702 -3,957 0.10% 110,590,428
2022-04-06 2022-04-01 65.329 1,706,659 -396 0.10% 111,494,404
2022-04-04 2022-03-31 64.508 1,707,055 +6,727 0.10% 110,118,182
2022-04-01 2022-03-30 65.076 1,700,328 +1,583 0.10% 110,651,093
2022-03-31 2022-03-29 65.140 1,698,745 -3,251 0.10% 110,655,405
2022-03-30 2022-03-28 64.760 1,701,996 +2,770 0.10% 110,221,972
2022-03-29 2022-03-25 64.760 1,699,226 -7,123 0.10% 110,042,586
2022-03-28 2022-03-24 64.697 1,706,349 -1,583 0.10% 110,396,065
2022-03-25 2022-03-23 63.750 1,707,932 +2,374 0.10% 108,879,851
2022-03-24 2022-03-22 63.939 1,705,558 +15,316 0.10% 109,051,786
2022-03-23 2022-03-21 63.497 1,690,242 +16,181 0.10% 107,324,958
2022-03-22 2022-03-18 63.813 1,674,061 +8,465 0.10% 106,826,360
2022-03-21 2022-03-17 63.750 1,665,596 +18,993 0.10% 106,180,951
2022-03-18 2022-03-16 62.802 1,646,603 -23,314 0.10% 103,409,649
2022-03-17 2022-03-15 63.434 1,669,917 +3,957 0.10% 105,928,879
2022-03-16 2022-03-14 65.645 1,665,960 -3,731 0.10% 109,361,861
2022-03-15 2022-03-11 65.203 1,669,691 -11,555 0.10% 108,868,335
2022-03-14 2022-03-10 65.203 1,681,246 +9,498 0.10% 109,621,752
2022-03-11 2022-03-09 63.876 1,671,748 -5,540 0.10% 106,784,383
2022-03-10 2022-03-08 64.381 1,677,288 +49,416 0.10% 107,986,036
2022-03-09 2022-03-07 63.939 1,627,872 -15,482 0.10% 104,084,615
2022-03-08 2022-03-04 61.980 1,643,354 +3,562 0.10% 101,855,834
2022-03-07 2022-03-03 61.349 1,639,792 +1,582 0.10% 100,599,025
2022-03-04 2022-03-02 60.717 1,638,210 +8,974 0.10% 99,466,935
2022-03-03 2022-03-01 61.917 1,629,236 +396 0.10% 100,877,857
2022-03-02 2022-02-28 62.233 1,628,840 +791 0.10% 101,367,896
2022-03-01 2022-02-25 62.675 1,628,049 -5,935 0.10% 102,038,701
2022-02-28 2022-02-24 62.486 1,633,984 -3,003 0.10% 102,100,970
2022-02-24 2022-02-22 62.928 1,636,987 +18,993 0.10% 103,012,599
2022-02-23 2022-02-21 63.370 1,617,994 +29,281 0.10% 102,532,989
2022-02-22 2022-02-18 63.244 1,588,713 -1,187 0.09% 100,476,686
2022-02-21 2022-02-17 63.370 1,589,900 -1,187 0.09% 100,752,659
2022-02-18 2022-02-16 63.370 1,591,087 -319 0.09% 100,827,880
2022-02-17 2022-02-15 63.560 1,591,406 -5,540 0.09% 101,149,735
2022-02-16 2022-02-14 63.055 1,596,946 -19,388 0.09% 100,694,685
2022-02-15 2022-02-11 63.055 1,616,334 -9,101 0.10% 101,917,186
2022-02-14 2022-02-10 63.055 1,625,435 +124 0.10% 102,491,046
2022-02-11 2022-02-09 62.739 1,625,311 +791 0.10% 101,969,784
2022-02-09 2022-02-07 61.601 1,624,520 +9,101 0.10% 100,072,662
2022-02-08 2022-02-04 61.665 1,615,419 -3,957 0.10% 99,614,092
2022-02-07 2022-01-31 60.464 1,619,376 -6,726 0.10% 97,914,140
2022-02-04 2022-01-27 61.728 1,626,102 +15,827 0.10% 100,375,593
2022-01-27 2022-01-25 61.222 1,610,275 -2,374 0.10% 98,584,719
2022-01-25 2022-01-21 61.412 1,612,649 -24 0.10% 99,035,727
2022-01-24 2022-01-20 61.349 1,612,673 +10,684 0.10% 98,935,310
2022-01-21 2022-01-19 61.538 1,601,989 -396 0.09% 98,583,507
2022-01-20 2022-01-18 61.412 1,602,385 +792 0.09% 98,405,396
2022-01-19 2022-01-17 61.728 1,601,593 +5,539 0.09% 98,862,708
2022-01-18 2022-01-14 61.601 1,596,054 +1,583 0.09% 98,319,118
2022-01-17 2022-01-13 61.665 1,594,471 -396 0.09% 98,322,343
2022-01-14 2022-01-12 61.222 1,594,867 -395 0.09% 97,641,406
2022-01-13 2022-01-11 61.349 1,595,262 +395 0.09% 97,867,169
2022-01-11 2022-01-07 61.475 1,594,867 +399 0.09% 98,044,467
2022-01-10 2022-01-06 61.980 1,594,468 -7,914 0.09% 98,825,857
2022-01-05 2022-01-03 62.233 1,602,382 -5,539 0.09% 99,721,331
2022-01-04 2021-12-31 61.412 1,607,921 +18,202 0.10% 98,745,372
2021-12-30 2021-12-28 62.170 1,589,719 -22,555 0.09% 98,832,832
2021-12-29 2021-12-24 61.538 1,612,274 -5,539 0.10% 99,216,427
2021-12-28 2021-12-22 61.096 1,617,813 -396 0.10% 98,841,783
2021-12-23 2021-12-21 61.159 1,618,209 +1,875 0.10% 98,968,217
2021-12-22 2021-12-20 61.475 1,616,334 -11,870 0.10% 99,364,151
2021-12-21 2021-12-17 61.159 1,628,204 -4,748 0.10% 99,579,502
2021-12-20 2021-12-16 61.222 1,632,952 -17,015 0.10% 99,973,057
2021-12-17 2021-12-15 60.906 1,649,967 -9,497 0.10% 100,493,522
2021-12-16 2021-12-14 60.338 1,659,464 -2,374 0.10% 100,128,332
2021-12-15 2021-12-13 59.643 1,661,838 -395 0.10% 99,116,614
2021-12-14 2021-12-10 59.706 1,662,233 -1,979 0.10% 99,245,194
2021-12-13 2021-12-09 59.200 1,664,212 +791 0.10% 98,522,181
2021-12-10 2021-12-08 59.643 1,663,421 +396 0.10% 99,211,028
2021-12-09 2021-12-07 60.211 1,663,025 -5,061 0.10% 100,133,052
2021-12-08 2021-12-06 59.706 1,668,086 +1,187 0.10% 99,594,653
2021-12-06 2021-12-02 59.390 1,666,899 +1,575 0.10% 98,997,201
2021-12-03 2021-12-01 58.948 1,665,324 -396 0.10% 98,167,145
2021-12-02 2021-11-30 59.327 1,665,720 +281 0.10% 98,821,939
2021-12-01 2021-11-29 60.401 1,665,439 +791 0.10% 100,594,074
2021-11-30 2021-11-26 60.338 1,664,648 -396 0.10% 100,441,123
2021-11-29 2021-11-25 61.096 1,665,044 -7,518 0.10% 101,727,405
2021-11-26 2021-11-24 60.527 1,672,562 -2,374 0.10% 101,235,658
2021-11-25 2021-11-23 59.643 1,674,936 -563 0.10% 99,897,815
2021-11-24 2021-11-22 59.580 1,675,499 +1,516 0.10% 99,825,534
2021-11-23 2021-11-19 59.580 1,673,983 -3,053 0.10% 99,735,211
2021-11-22 2021-11-18 59.453 1,677,036 +1,187 0.10% 99,705,195
2021-11-19 2021-11-17 59.264 1,675,849 +2,374 0.10% 99,316,979
2021-11-18 2021-11-16 59.580 1,673,475 +6,811 0.10% 99,704,945
2021-11-16 2021-11-12 60.148 1,666,664 -395 0.10% 100,246,860
2021-11-12 2021-11-10 59.516 1,667,059 +791 0.10% 99,217,356
2021-11-10 2021-11-08 59.832 1,666,268 -1,187 0.10% 99,696,660
2021-11-09 2021-11-05 59.580 1,667,455 +8,808 0.10% 99,346,276
2021-11-08 2021-11-04 59.769 1,658,647 -6,435 0.10% 99,135,883
2021-11-04 2021-11-02 59.643 1,665,082 +1,582 0.10% 99,310,095
2021-11-02 2021-10-29 59.959 1,663,500 -5,539 0.10% 99,741,247
2021-11-01 2021-10-28 59.011 1,669,039 +791 0.10% 98,491,587
2021-10-29 2021-10-27 58.632 1,668,248 -396 0.10% 97,812,501
2021-10-27 2021-10-25 57.747 1,668,644 -11,518 0.10% 96,359,750
2021-10-25 2021-10-21 58.063 1,680,162 +2,374 0.10% 97,555,654
2021-10-22 2021-10-20 57.684 1,677,788 +1,978 0.10% 96,781,787
2021-10-21 2021-10-19 57.621 1,675,810 -395 0.10% 96,561,809
2021-10-20 2021-10-18 57.495 1,676,205 -5,540 0.10% 96,372,761
2021-10-19 2021-10-15 57.242 1,681,745 +1,187 0.10% 96,266,264
2021-10-18 2021-10-12 57.305 1,680,558 -8,705 0.10% 96,304,497
2021-10-15 2021-10-11 56.926 1,689,263 +5,540 0.10% 96,162,963
2021-10-12 2021-10-08 57.937 1,683,723 +12,483 0.10% 97,549,659
2021-10-08 2021-10-06 57.305 1,671,240 +30,072 0.10% 95,770,529
2021-10-07 2021-10-05 57.495 1,641,168 +1,187 0.10% 94,358,322
2021-10-06 2021-10-04 57.116 1,639,981 +10,684 0.10% 93,668,383
2021-10-05 2021-09-30 57.874 1,629,297 -2,374 0.10% 94,293,446
2021-10-04 2021-09-29 57.874 1,631,671 +7,122 0.10% 94,430,838
2021-09-30 2021-09-28 57.431 1,624,549 +1,583 0.10% 93,300,179
2021-09-29 2021-09-27 57.811 1,622,966 +396 0.10% 93,824,507
2021-09-28 2021-09-24 57.747 1,622,570 +395 0.10% 93,699,099
2021-09-24 2021-09-21 58.126 1,622,175 -2,471 0.10% 94,291,231
2021-09-23 2021-09-20 57.937 1,624,646 -7,518 0.10% 94,126,922
2021-09-21 2021-09-17 58.442 1,632,164 +3,561 0.10% 95,387,464
2021-09-20 2021-09-16 60.148 1,628,603 -5,144 0.10% 97,957,559
2021-09-17 2021-09-15 59.832 1,633,747 -1,231 0.10% 97,750,854
2021-09-16 2021-09-14 59.769 1,634,978 +7,914 0.10% 97,721,208
2021-09-14 2021-09-10 59.959 1,627,064 +1,583 0.10% 97,556,593
2021-09-13 2021-09-09 59.895 1,625,481 -1,583 0.10% 97,358,979
2021-09-10 2021-09-08 59.895 1,627,064 +1,583 0.10% 97,453,794
2021-09-09 2021-09-07 59.264 1,625,481 +5,903 0.10% 96,331,986
2021-09-08 2021-09-06 60.022 1,619,578 +23,345 0.10% 97,210,069
2021-09-07 2021-09-03 60.780 1,596,233 -1,187 0.09% 97,019,076
2021-09-06 2021-09-02 61.222 1,597,420 -1,187 0.09% 97,797,707
2021-09-03 2021-09-01 63.045 1,598,607 +6,727 0.09% 100,784,453
2021-09-02 2021-08-31 62.724 1,591,880 +30,740 0.09% 99,849,348
2021-09-01 2021-08-30 62.596 1,561,140 +7,788 0.09% 97,720,754
2021-08-31 2021-08-27 62.596 1,553,352 +779 0.09% 97,233,258
2021-08-30 2021-08-26 63.430 1,552,573 +779 0.09% 98,480,290
2021-08-27 2021-08-25 63.944 1,551,794 +1,168 0.09% 99,227,888
2021-08-26 2021-08-24 63.816 1,550,626 +22,975 0.09% 98,954,099
2021-08-25 2021-08-23 64.907 1,527,651 -10,903 0.09% 99,155,235
2021-08-24 2021-08-20 63.816 1,538,554 -3,380 0.09% 98,183,717
2021-08-23 2021-08-19 63.816 1,541,934 +1,557 0.09% 98,399,414
2021-08-20 2021-08-18 63.559 1,540,377 +8,178 0.09% 97,904,479
2021-08-19 2021-08-17 63.430 1,532,199 -77,881 0.09% 97,187,959
2021-08-18 2021-08-16 64.072 1,610,080 -4,283 0.10% 103,161,664
2021-08-16 2021-08-12 63.495 1,614,363 -16,745 0.10% 102,503,296
2021-08-13 2021-08-11 62.660 1,631,108 +2,337 0.10% 102,205,173
2021-08-12 2021-08-10 62.660 1,628,771 +50,985 0.10% 102,058,737
2021-08-11 2021-08-09 63.687 1,577,786 +35,825 0.09% 100,484,740
2021-08-10 2021-08-06 63.109 1,541,961 +2,454 0.09% 97,312,191
2021-08-09 2021-08-05 64.265 1,539,507 -389 0.09% 98,936,396
2021-08-06 2021-08-04 64.843 1,539,896 -2,337 0.09% 99,851,158
2021-08-05 2021-08-03 64.265 1,542,233 -777 0.09% 99,111,583
2021-08-04 2021-08-02 64.650 1,543,010 -389 0.09% 99,755,891
2021-08-03 2021-07-30 64.458 1,543,399 +389 0.09% 99,483,778
2021-08-02 2021-07-29 63.751 1,543,010 +18,388 0.09% 98,369,017
2021-07-30 2021-07-28 64.265 1,524,622 -7,788 0.09% 97,979,812
2021-07-29 2021-07-27 64.522 1,532,410 -11,508 0.09% 98,873,836
2021-07-28 2021-07-26 63.944 1,543,918 -14,797 0.09% 98,724,266
2021-07-27 2021-07-23 63.174 1,558,715 -953 0.09% 98,469,596
2021-07-26 2021-07-22 63.238 1,559,668 +6,998 0.09% 98,629,932
2021-07-23 2021-07-21 62.724 1,552,670 -6,620 0.09% 97,389,933
2021-07-22 2021-07-20 62.853 1,559,290 -1,947 0.09% 98,005,383
2021-07-21 2021-07-19 62.853 1,561,237 -1,558 0.09% 98,127,757
2021-07-20 2021-07-16 62.660 1,562,795 -2,726 0.09% 97,924,683
2021-07-19 2021-07-15 63.430 1,565,521 +2,337 0.09% 99,301,586
2021-07-16 2021-07-14 62.660 1,563,184 -5,070 0.09% 97,949,058
2021-07-15 2021-07-13 62.532 1,568,254 -6,231 0.09% 98,065,377
2021-07-13 2021-07-09 60.734 1,574,485 -778 0.09% 95,624,683
2021-07-12 2021-07-08 61.055 1,575,263 +2,934 0.09% 96,177,599
2021-07-09 2021-07-07 61.633 1,572,329 -5,062 0.09% 96,906,967
2021-07-08 2021-07-06 61.761 1,577,391 +779 0.09% 97,421,491
2021-07-07 2021-07-05 62.211 1,576,612 -3,116 0.09% 98,081,917
2021-07-05 2021-06-30 61.183 1,579,728 +1,558 0.10% 96,653,049
2021-07-02 2021-06-29 61.248 1,578,170 +6,231 0.09% 96,659,045
2021-06-30 2021-06-28 62.018 1,571,939 -1,169 0.09% 97,488,448
2021-06-29 2021-06-25 62.018 1,573,108 +1,558 0.09% 97,560,947
2021-06-28 2021-06-24 62.339 1,571,550 -3,505 0.09% 97,968,797
2021-06-25 2021-06-23 62.339 1,575,055 +18,256 0.09% 98,187,295
2021-06-24 2021-06-22 61.633 1,556,799 -617 0.09% 95,949,810
2021-06-23 2021-06-21 61.761 1,557,416 +1,169 0.09% 96,187,812
2021-06-22 2021-06-18 62.788 1,556,247 +5,062 0.09% 97,714,210
2021-06-21 2021-06-17 62.660 1,551,185 +1,168 0.09% 97,197,201
2021-06-18 2021-06-16 62.532 1,550,017 -15,965 0.09% 96,924,989
2021-06-17 2021-06-15 62.403 1,565,982 +15,576 0.09% 97,722,231
2021-06-16 2021-06-11 62.467 1,550,406 -11,682 0.09% 96,849,777
2021-06-15 2021-06-10 61.954 1,562,088 +7,398 0.09% 96,777,222
2021-06-11 2021-06-09 62.211 1,554,690 -4,283 0.09% 96,718,138
2021-06-10 2021-06-08 62.275 1,558,973 -1,558 0.09% 97,084,673
2021-06-09 2021-06-07 61.633 1,560,531 -7,505 0.09% 96,179,824
2021-06-08 2021-06-04 61.119 1,568,036 -779 0.09% 95,837,024
2021-06-07 2021-06-03 61.248 1,568,815 -1,558 0.09% 96,086,074
2021-06-04 2021-06-02 61.633 1,570,373 -4,283 0.09% 96,786,413
2021-06-03 2021-06-01 60.991 1,574,656 -779 0.09% 96,039,445
2021-06-02 2021-05-31 60.927 1,575,435 +7,788 0.09% 95,985,812
2021-06-01 2021-05-28 62.532 1,567,647 -1,557 0.09% 98,027,421
2021-05-31 2021-05-27 61.633 1,569,204 +389 0.09% 96,714,364
2021-05-28 2021-05-26 61.569 1,568,815 -47,507 0.09% 96,589,670
2021-05-27 2021-05-25 60.927 1,616,322 -13,629 0.10% 98,476,916
2021-05-26 2021-05-24 60.991 1,629,951 -1,174 0.10% 99,411,928
2021-05-25 2021-05-21 60.606 1,631,125 -7,009 0.10% 98,855,214
2021-05-24 2021-05-20 60.991 1,638,134 -1,947 0.10% 99,911,015
2021-05-21 2021-05-18 60.862 1,640,081 -5,062 0.10% 99,819,175
2021-05-20 2021-05-17 60.028 1,645,143 +336 0.10% 98,754,207
2021-05-18 2021-05-14 66.675 1,644,807 -13,629 0.10% 109,667,931
2021-05-17 2021-05-13 66.274 1,658,436 +73,459 0.10% 109,910,524
2021-05-14 2021-05-12 66.541 1,584,977 +345 0.10% 105,466,544
2021-05-13 2021-05-11 66.474 1,584,632 +22,033 0.10% 105,337,507
2021-05-12 2021-05-10 67.612 1,562,599 -3,941 0.10% 105,651,163
2021-05-11 2021-05-07 66.608 1,566,540 -17,273 0.10% 104,344,590
2021-05-10 2021-05-06 65.470 1,583,813 +1,494 0.10% 103,692,686
2021-05-07 2021-05-05 64.801 1,582,319 -7,843 0.10% 102,535,621
2021-05-06 2021-05-04 63.931 1,590,162 -3,361 0.10% 101,660,001
2021-05-05 2021-05-03 63.797 1,593,523 +3,361 0.10% 101,661,521
2021-05-04 2021-04-30 63.931 1,590,162 -1,494 0.10% 101,660,001
2021-05-03 2021-04-29 63.663 1,591,656 -23,154 0.10% 101,329,312
2021-04-30 2021-04-28 63.127 1,614,810 +10,830 0.10% 101,938,559
2021-04-28 2021-04-26 63.328 1,603,980 +2,764 0.10% 101,577,016
2021-04-27 2021-04-23 63.663 1,601,216 -5,228 0.10% 101,937,929
2021-04-26 2021-04-22 63.663 1,606,444 -5,229 0.10% 102,270,758
2021-04-23 2021-04-21 63.529 1,611,673 -1,493 0.10% 102,387,870
2021-04-22 2021-04-20 63.395 1,613,166 -3,129 0.10% 102,266,739
2021-04-21 2021-04-19 62.659 1,616,295 -6,349 0.10% 101,274,905
2021-04-20 2021-04-16 62.659 1,622,644 -6,722 0.10% 101,672,725
2021-04-19 2021-04-15 62.592 1,629,366 -2,672 0.10% 101,984,842
2021-04-16 2021-04-14 62.793 1,632,038 +2,987 0.10% 102,479,848
2021-04-15 2021-04-13 62.190 1,629,051 +1,867 0.10% 101,310,804
2021-04-14 2021-04-12 61.320 1,627,184 +1,857 0.10% 99,778,623
2021-04-13 2021-04-09 61.253 1,625,327 -747 0.10% 99,555,948
2021-04-12 2021-04-08 61.253 1,626,074 +8,590 0.10% 99,601,704
2021-04-09 2021-04-07 61.253 1,617,484 -4,376 0.10% 99,075,542
2021-04-08 2021-04-01 60.383 1,621,860 +18,299 0.10% 97,932,145
2021-04-01 2021-03-30 61.387 1,603,561 -7,469 0.10% 98,437,412
2021-03-31 2021-03-29 61.119 1,611,030 -5,975 0.10% 98,464,521
2021-03-30 2021-03-26 60.717 1,617,005 +7,469 0.10% 98,180,224
2021-03-29 2021-03-25 61.186 1,609,536 -9,709 0.10% 98,480,956
2021-03-26 2021-03-24 60.650 1,619,245 +4,481 0.10% 98,207,833
2021-03-25 2021-03-23 61.119 1,614,764 -747 0.10% 98,692,739
2021-03-24 2021-03-22 61.989 1,615,511 -4,108 0.10% 100,144,309
2021-03-23 2021-03-19 60.450 1,619,619 -4,100 0.10% 97,905,250
2021-03-22 2021-03-18 60.182 1,623,719 +11,204 0.10% 97,718,306
2021-03-19 2021-03-17 59.780 1,612,515 -14,565 0.10% 96,396,350
2021-03-18 2021-03-16 60.115 1,627,080 -13,071 0.10% 97,811,656
2021-03-17 2021-03-15 60.182 1,640,151 +2,615 0.10% 98,707,214
2021-03-16 2021-03-12 59.646 1,637,536 +1,120 0.10% 97,672,865
2021-03-15 2021-03-11 59.713 1,636,416 +10,830 0.10% 97,715,608
2021-03-12 2021-03-10 59.512 1,625,586 -10,083 0.10% 96,742,449
2021-03-11 2021-03-09 59.713 1,635,669 +10,456 0.10% 97,671,002
2021-03-10 2021-03-08 59.512 1,625,213 -22,407 0.10% 96,720,251
2021-03-09 2021-03-05 57.772 1,647,620 -8,883 0.10% 95,186,031
2021-03-08 2021-03-04 58.040 1,656,503 -3,361 0.10% 96,142,784
2021-03-05 2021-03-03 57.772 1,659,864 +1,121 0.10% 95,893,389
2021-03-04 2021-03-02 56.634 1,658,743 +3,361 0.10% 93,940,925
2021-03-03 2021-03-01 57.303 1,655,382 +15,487 0.10% 94,858,742
2021-03-02 2021-02-26 57.705 1,639,895 -10,457 0.10% 94,629,964
2021-03-01 2021-02-25 58.508 1,650,352 +22,407 0.10% 96,559,139
2021-02-26 2021-02-24 57.839 1,627,945 +9,348 0.10% 94,158,350
2021-02-25 2021-02-23 57.370 1,618,597 +8,011 0.10% 92,859,196
2021-02-24 2021-02-22 56.031 1,610,586 -5,975 0.10% 90,243,254
2021-02-23 2021-02-19 55.764 1,616,561 -1,867 0.10% 90,145,171
2021-02-22 2021-02-18 55.630 1,618,428 -1,481 0.10% 90,032,596
2021-02-19 2021-02-17 55.496 1,619,909 +10,830 0.10% 89,898,101
2021-02-18 2021-02-16 55.764 1,609,079 -4,855 0.10% 89,727,948
2021-02-16 2021-02-09 55.161 1,613,934 -151 0.10% 89,026,305
2021-02-10 2021-02-08 55.228 1,614,085 -374 0.10% 89,142,686
2021-02-09 2021-02-05 55.563 1,614,459 -4,539 0.10% 89,703,726
2021-02-08 2021-02-04 55.964 1,618,998 -1,494 0.10% 90,606,208
2021-02-04 2021-02-02 55.964 1,620,492 -2,614 0.10% 90,689,819
2021-02-03 2021-02-01 55.697 1,623,106 -3,735 0.10% 90,401,488
2021-02-02 2021-01-29 55.295 1,626,841 -1,120 0.10% 89,956,080
2021-02-01 2021-01-28 55.362 1,627,961 +747 0.10% 90,126,991
2021-01-29 2021-01-27 55.362 1,627,214 -11,204 0.10% 90,085,636
2021-01-27 2021-01-25 54.759 1,638,418 +10,457 0.10% 89,718,785
2021-01-26 2021-01-22 55.362 1,627,961 -6,310 0.10% 90,126,991
2021-01-22 2021-01-20 55.429 1,634,271 +12,768 0.10% 90,585,728
2021-01-21 2021-01-19 55.697 1,621,503 -6,722 0.10% 90,312,206
2021-01-20 2021-01-18 54.893 1,628,225 +1,121 0.10% 89,378,619
2021-01-19 2021-01-15 54.826 1,627,104 +4,854 0.10% 89,208,160
2021-01-18 2021-01-14 55.161 1,622,250 +11,204 0.10% 89,485,025
2021-01-15 2021-01-13 55.094 1,611,046 +2,241 0.10% 88,759,152
2021-01-14 2021-01-12 55.094 1,608,805 +5,602 0.10% 88,635,686
2021-01-13 2021-01-11 55.295 1,603,203 +1,867 0.10% 88,649,019
2021-01-12 2021-01-08 55.630 1,601,336 +2,978 0.10% 89,081,774
2021-01-11 2021-01-07 55.830 1,598,358 +4,108 0.10% 89,237,106
2021-01-07 2021-01-05 57.102 1,594,250 +1,868 0.10% 91,035,509
2021-01-06 2021-01-04 57.169 1,592,382 -17,553 0.10% 91,035,440
2021-01-05 2020-12-31 56.232 1,609,935 -5,281 0.10% 90,530,099
2021-01-04 2020-12-29 55.429 1,615,216 -13,818 0.10% 89,529,532
2020-12-30 2020-12-28 55.228 1,629,034 -12,306 0.10% 89,968,290
2020-12-29 2020-12-24 54.559 1,641,340 +3,735 0.10% 89,549,163
2020-12-28 2020-12-22 53.755 1,637,605 +17,179 0.10% 88,029,872
2020-12-23 2020-12-21 53.889 1,620,426 +978 0.10% 87,323,363
2020-12-22 2020-12-18 54.358 1,619,448 -3,908 0.10% 88,029,534
2020-12-21 2020-12-17 54.291 1,623,356 -1,868 0.10% 88,133,292
2020-12-18 2020-12-16 54.692 1,625,224 +374 0.10% 88,887,492
2020-12-17 2020-12-15 54.224 1,624,850 +6,722 0.10% 88,105,630
2020-12-16 2020-12-14 54.759 1,618,128 +12,336 0.10% 88,607,716
2020-12-15 2020-12-11 55.094 1,605,792 +5,975 0.10% 88,469,687
2020-12-14 2020-12-10 55.362 1,599,817 -2,988 0.10% 88,568,886
2020-12-11 2020-12-09 55.094 1,602,805 -7,095 0.10% 88,305,121
2020-12-10 2020-12-08 54.960 1,609,900 -5,975 0.10% 88,480,471
2020-12-09 2020-12-07 54.224 1,615,875 +20,884 0.10% 87,618,971
2020-12-08 2020-12-04 55.228 1,594,991 +747 0.10% 88,088,163
2020-12-07 2020-12-03 55.362 1,594,244 -2,614 0.10% 88,260,355
2020-12-04 2020-12-02 55.161 1,596,858 +26,142 0.10% 88,084,375
2020-12-03 2020-12-01 54.492 1,570,716 +4,108 0.10% 85,590,870
2020-12-02 2020-11-30 54.626 1,566,608 +747 0.10% 85,576,765
2020-12-01 2020-11-27 55.161 1,565,861 -5,602 0.10% 86,374,548
2020-11-30 2020-11-26 55.228 1,571,463 -194 0.10% 86,788,759
2020-11-27 2020-11-25 55.228 1,571,657 -10,457 0.10% 86,799,473
2020-11-25 2020-11-23 54.492 1,582,114 +2,241 0.10% 86,211,965
2020-11-24 2020-11-20 54.960 1,579,873 +4,353 0.10% 86,830,180
2020-11-23 2020-11-19 55.161 1,575,520 +4,482 0.10% 86,907,348
2020-11-20 2020-11-18 55.630 1,571,038 +5,975 0.10% 87,396,307
2020-11-18 2020-11-16 55.295 1,565,063 -9,336 0.10% 86,540,069
2020-11-17 2020-11-13 55.295 1,574,399 -6,349 0.10% 87,056,303
2020-11-16 2020-11-12 55.295 1,580,748 +1,867 0.10% 87,407,371
2020-11-13 2020-11-11 56.165 1,578,881 -31,743 0.10% 88,678,171
2020-11-12 2020-11-10 54.759 1,610,624 +6,695 0.10% 88,196,802
2020-11-11 2020-11-09 54.023 1,603,929 +39,586 0.10% 86,649,097
2020-11-10 2020-11-06 54.358 1,564,343 -470 0.10% 85,034,151
2020-11-09 2020-11-05 54.425 1,564,813 +9,710 0.10% 85,164,452
2020-11-06 2020-11-04 53.688 1,555,103 -4,481 0.10% 83,490,852
2020-11-05 2020-11-03 53.554 1,559,584 -5,229 0.10% 83,522,623
2020-11-04 2020-11-02 52.885 1,564,813 +4,108 0.10% 82,755,126
2020-11-03 2020-10-30 53.354 1,560,705 -2,614 0.10% 83,269,223
2020-11-02 2020-10-29 53.354 1,563,319 -10,456 0.10% 83,408,689
2020-10-30 2020-10-28 53.621 1,573,775 +2,614 0.10% 84,387,967
2020-10-29 2020-10-27 54.023 1,571,161 +3,361 0.10% 84,878,871
2020-10-28 2020-10-23 54.425 1,567,800 -77 0.10% 85,327,019
2020-10-27 2020-10-22 54.157 1,567,877 +1,494 0.10% 84,911,376
2020-10-23 2020-10-21 54.425 1,566,383 +3,282 0.10% 85,249,899
2020-10-21 2020-10-19 55.094 1,563,101 +13,610 0.10% 86,117,665
2020-10-20 2020-10-16 55.027 1,549,491 -374 0.10% 85,264,106
2020-10-16 2020-10-14 55.830 1,549,865 -373 0.10% 86,529,718
2020-10-15 2020-10-12 55.697 1,550,238 -2,204 0.10% 86,342,988
2020-10-14 2020-10-09 54.893 1,552,442 +3,539 0.10% 85,218,641
2020-10-12 2020-10-08 55.429 1,548,903 -47 0.10% 85,853,880
2020-10-09 2020-10-07 55.764 1,548,950 -11,203 0.10% 86,374,942
2020-10-08 2020-10-06 55.429 1,560,153 -43 0.10% 86,477,454
2020-10-07 2020-10-05 54.960 1,560,196 -6,722 0.10% 85,748,728
2020-10-06 2020-09-30 54.358 1,566,918 -1,494 0.10% 85,174,122
2020-10-05 2020-09-29 54.291 1,568,412 +18,299 0.10% 85,150,338
2020-09-30 2020-09-28 55.027 1,550,113 -2,614 0.10% 85,298,333
2020-09-29 2020-09-25 55.630 1,552,727 +747 0.10% 86,377,672
2020-09-28 2020-09-24 55.697 1,551,980 +3,361 0.10% 86,440,011
2020-09-25 2020-09-23 56.031 1,548,619 +5,228 0.10% 86,771,161
2020-09-24 2020-09-22 55.697 1,543,391 +746 0.10% 85,961,633
2020-09-23 2020-09-21 55.897 1,542,645 -10,862 0.10% 86,229,891
2020-09-22 2020-09-18 56.098 1,553,507 +1,494 0.10% 87,149,039
2020-09-18 2020-09-16 56.232 1,552,013 -3,361 0.10% 87,273,021
2020-09-17 2020-09-15 56.031 1,555,374 +2,241 0.10% 87,149,653
2020-09-16 2020-09-14 55.830 1,553,133 -2,241 0.10% 86,712,172
2020-09-15 2020-09-11 55.897 1,555,374 +373 0.10% 86,941,410
2020-09-14 2020-09-10 55.897 1,555,001 +3,735 0.10% 86,920,560
2020-09-11 2020-09-09 56.567 1,551,266 -373 0.10% 87,750,248
2020-09-10 2020-09-08 56.500 1,551,639 -374 0.10% 87,667,476
2020-09-09 2020-09-07 56.500 1,552,013 +2,613 0.10% 87,688,607
2020-09-07 2020-09-03 57.236 1,549,400 +1,189 0.10% 88,681,909
2020-09-04 2020-09-02 60.026 1,548,211 +28,382 0.10% 92,933,027
2020-09-03 2020-09-01 60.230 1,519,829 +29,502 0.10% 91,540,024
2020-09-02 2020-08-31 60.503 1,490,327 -1,100 0.10% 90,169,272
2020-09-01 2020-08-28 60.503 1,491,427 -6,238 0.10% 90,235,825
2020-08-31 2020-08-27 60.162 1,497,665 +1,101 0.10% 90,103,033
2020-08-28 2020-08-26 60.094 1,496,564 +733 0.10% 89,934,828
2020-08-27 2020-08-25 60.844 1,495,831 +2,524 0.10% 91,011,866
2020-08-26 2020-08-24 60.230 1,493,307 +13,209 0.10% 89,942,591
2020-08-25 2020-08-21 59.685 1,480,098 +1,345 0.09% 88,340,246
2020-08-24 2020-08-20 59.481 1,478,753 +2,935 0.09% 87,957,709
2020-08-21 2020-08-19 60.435 1,475,818 -1,902 0.09% 89,190,880
2020-08-20 2020-08-18 60.299 1,477,720 +15,778 0.09% 89,104,462
2020-08-19 2020-08-17 60.980 1,461,942 +19,080 0.09% 89,149,150
2020-08-18 2020-08-14 60.435 1,442,862 -7,706 0.09% 87,199,189
2020-08-17 2020-08-13 59.685 1,450,568 -2,935 0.09% 86,577,736
2020-08-14 2020-08-12 59.822 1,453,503 -22,426 0.09% 86,950,979
2020-08-13 2020-08-11 58.800 1,475,929 +4,770 0.09% 86,784,125
2020-08-12 2020-08-10 58.391 1,471,159 +9,540 0.09% 85,902,235
2020-08-11 2020-08-07 58.186 1,461,619 -2,201 0.09% 85,046,428
2020-08-10 2020-08-06 58.323 1,463,820 +11,375 0.09% 85,373,968
2020-08-07 2020-08-05 59.208 1,452,445 +4,403 0.09% 85,997,039
2020-08-06 2020-08-04 59.345 1,448,042 +367 0.09% 85,933,666
2020-08-05 2020-08-03 58.732 1,447,675 +6,946 0.09% 85,024,164
2020-08-04 2020-07-31 58.800 1,440,729 -367 0.09% 84,714,377
2020-08-03 2020-07-30 58.186 1,441,096 +2,202 0.09% 83,852,268
2020-07-31 2020-07-29 58.118 1,438,894 +1,380 0.09% 83,626,103
2020-07-30 2020-07-28 58.595 1,437,514 -5,871 0.09% 84,231,505
2020-07-29 2020-07-27 58.527 1,443,385 -1,834 0.09% 84,477,174
2020-07-28 2020-07-24 57.710 1,445,219 -13,210 0.09% 83,402,890
2020-07-27 2020-07-23 57.573 1,458,429 -12,842 0.09% 83,966,496
2020-07-24 2020-07-22 57.710 1,471,271 -3,020 0.09% 84,906,339
2020-07-23 2020-07-21 58.186 1,474,291 +702 0.09% 85,783,767
2020-07-22 2020-07-20 57.778 1,473,589 +1,835 0.09% 85,140,511
2020-07-21 2020-07-17 58.118 1,471,754 +733 0.09% 85,535,871
2020-07-20 2020-07-16 58.118 1,471,021 -733 0.09% 85,493,271
2020-07-17 2020-07-15 58.323 1,471,754 +2,915 0.09% 85,836,701
2020-07-16 2020-07-14 58.595 1,468,839 +734 0.09% 86,067,002
2020-07-15 2020-07-13 58.595 1,468,105 +9,907 0.09% 86,023,993
2020-07-14 2020-07-10 58.800 1,458,198 +8,439 0.09% 85,741,548
2020-07-13 2020-07-09 59.277 1,449,759 -467 0.09% 85,936,783
2020-07-10 2020-07-08 59.617 1,450,226 +248 0.09% 86,458,514
2020-07-09 2020-07-07 59.822 1,449,978 +4,037 0.09% 86,740,108
2020-07-08 2020-07-06 60.571 1,445,941 -11,649 0.09% 87,582,303
2020-07-06 2020-07-02 59.617 1,457,590 -3,370 0.09% 86,897,536
2020-07-03 2020-06-30 57.437 1,460,960 +11,375 0.09% 83,913,131
2020-07-02 2020-06-29 58.323 1,449,585 +9,540 0.09% 84,543,745
2020-06-30 2020-06-26 59.072 1,440,045 +592 0.09% 85,066,622
2020-06-29 2020-06-24 59.140 1,439,453 +6,604 0.09% 85,129,727
2020-06-26 2020-06-23 59.754 1,432,849 +2,936 0.09% 85,617,796
2020-06-24 2020-06-22 59.345 1,429,913 +3,302 0.09% 84,857,806
2020-06-23 2020-06-19 60.094 1,426,611 -57 0.09% 85,731,058
2020-06-22 2020-06-18 60.094 1,426,668 -5,137 0.09% 85,734,483
2020-06-19 2020-06-17 59.617 1,431,805 -3,669 0.09% 85,360,305
2020-06-18 2020-06-16 59.685 1,435,474 +17,245 0.09% 85,676,845
2020-06-17 2020-06-15 58.936 1,418,229 +2,201 0.09% 83,584,644
2020-06-16 2020-06-12 60.367 1,416,028 -23,075 0.09% 85,480,999
2020-06-15 2020-06-11 60.776 1,439,103 +5,137 0.09% 87,462,273
2020-06-12 2020-06-10 61.048 1,433,966 +2,935 0.09% 87,540,877
2020-06-11 2020-06-09 61.866 1,431,031 +27,519 0.09% 88,531,723
2020-06-10 2020-06-08 60.912 1,403,512 +8,806 0.09% 85,490,465
2020-06-09 2020-06-05 60.776 1,394,706 +2,771 0.09% 84,764,021
2020-06-08 2020-06-04 59.685 1,391,935 +15,044 0.09% 83,078,202
2020-06-05 2020-06-03 60.026 1,376,891 +2,202 0.09% 82,649,361
2020-06-04 2020-06-02 60.639 1,374,689 -734 0.09% 83,360,151
2020-06-03 2020-06-01 60.639 1,375,423 +5,130 0.09% 83,404,660
2020-06-02 2020-05-29 58.800 1,370,293 -2,202 0.09% 80,572,764
2020-06-01 2020-05-28 58.595 1,372,495 +342 0.09% 80,421,700
2020-05-29 2020-05-27 58.527 1,372,153 +8,973 0.09% 80,308,170
2020-05-28 2020-05-26 60.435 1,363,180 -4,102 0.09% 82,383,617
2020-05-27 2020-05-25 59.413 1,367,282 -2,581 0.09% 81,234,144
2020-05-26 2020-05-22 60.299 1,369,863 +15,060 0.09% 82,600,834
2020-05-25 2020-05-21 64.182 1,354,803 +4,403 0.09% 86,954,303
2020-05-22 2020-05-20 65.409 1,350,400 +1,468 0.09% 88,327,856
2020-05-21 2020-05-19 65.272 1,348,932 +2,164 0.09% 88,048,020
2020-05-20 2020-05-18 64.932 1,346,768 +10,641 0.09% 87,447,967
2020-05-19 2020-05-15 71.629 1,336,127 +2,202 0.09% 95,706,034
2020-05-18 2020-05-14 71.204 1,333,925 +55,435 0.09% 94,980,130
2020-05-15 2020-05-13 71.842 1,278,490 +3,873 0.09% 91,849,810
2020-05-14 2020-05-12 71.558 1,274,617 +1,409 0.08% 91,209,621
2020-05-13 2020-05-11 71.771 1,273,208 +3,522 0.08% 91,379,952
2020-05-12 2020-05-08 71.558 1,269,686 +868 0.08% 90,856,766
2020-05-11 2020-05-07 71.133 1,268,818 +14,439 0.08% 90,254,209
2020-05-08 2020-05-06 72.410 1,254,379 +352 0.08% 90,830,010
2020-05-07 2020-05-05 71.842 1,254,027 +7,747 0.08% 90,092,329
2020-05-06 2020-05-04 71.629 1,246,280 +25,004 0.08% 89,270,343
2020-05-05 2020-04-29 73.617 1,221,276 +7,747 0.08% 89,906,894
2020-05-04 2020-04-28 73.546 1,213,529 -4,226 0.08% 89,250,432
2020-04-29 2020-04-27 73.404 1,217,755 -2,465 0.08% 89,388,340
2020-04-28 2020-04-24 72.907 1,220,220 +705 0.08% 88,962,913
2020-04-27 2020-04-23 73.759 1,219,515 -17,342 0.08% 89,950,402
2020-04-24 2020-04-22 72.765 1,236,857 +2,113 0.08% 90,000,261
2020-04-23 2020-04-21 71.700 1,234,744 +2,113 0.08% 88,531,681
2020-04-22 2020-04-20 72.907 1,232,631 +2,465 0.08% 89,867,765
2020-04-21 2020-04-17 72.836 1,230,166 -2,113 0.08% 89,600,719
2020-04-20 2020-04-16 72.765 1,232,279 +2,113 0.08% 89,667,142
2020-04-17 2020-04-15 73.617 1,230,166 -8,804 0.08% 90,561,350
2020-04-16 2020-04-14 73.901 1,238,970 -8,452 0.08% 91,561,297
2020-04-15 2020-04-09 71.700 1,247,422 -1,057 0.08% 89,440,699
2020-04-14 2020-04-08 70.636 1,248,479 +7,044 0.08% 88,187,034
2020-04-09 2020-04-07 71.558 1,241,435 +1,007 0.08% 88,835,169
2020-04-08 2020-04-06 69.926 1,240,428 -10,565 0.08% 86,737,761
2020-04-07 2020-04-03 67.086 1,250,993 -14,438 0.08% 83,924,179
2020-04-06 2020-04-02 65.240 1,265,431 -10,213 0.08% 82,557,093
2020-04-03 2020-04-01 65.169 1,275,644 +3,521 0.08% 83,132,834
2020-04-02 2020-03-31 65.808 1,272,123 -4,225 0.08% 83,716,151
2020-04-01 2020-03-30 64.743 1,276,348 +704 0.08% 82,635,061
2020-03-31 2020-03-27 65.666 1,275,644 -1,761 0.08% 83,766,744
2020-03-30 2020-03-26 64.672 1,277,405 +1,761 0.08% 82,612,811
2020-03-27 2020-03-25 64.885 1,275,644 -17,608 0.08% 82,770,599
2020-03-26 2020-03-24 62.614 1,293,252 -19,498 0.09% 80,975,224
2020-03-25 2020-03-23 59.419 1,312,750 +5,634 0.09% 78,002,388
2020-03-24 2020-03-20 63.608 1,307,116 +36,920 0.09% 83,142,399
2020-03-23 2020-03-19 64.885 1,270,196 +21,834 0.08% 82,417,104
2020-03-19 2020-03-17 71.700 1,248,362 +2,817 0.08% 89,508,098
2020-03-18 2020-03-16 72.552 1,245,545 +11,621 0.08% 90,367,180
2020-03-17 2020-03-13 74.256 1,233,924 +40,851 0.08% 91,626,376
2020-03-16 2020-03-12 78.516 1,193,073 -9,485 0.08% 93,674,753
2020-03-13 2020-03-11 80.929 1,202,558 -9,508 0.08% 97,322,061
2020-03-12 2020-03-10 80.290 1,212,066 -3,874 0.08% 97,317,129
2020-03-11 2020-03-09 78.445 1,215,940 +3,522 0.08% 95,383,848
2020-03-10 2020-03-06 79.722 1,212,418 +2,788 0.08% 96,656,829
2020-03-09 2020-03-05 80.361 1,209,630 -7,043 0.08% 97,207,414
2020-03-06 2020-03-04 78.516 1,216,673 -704 0.08% 95,527,720
2020-03-05 2020-03-03 78.303 1,217,377 +704 0.08% 95,323,728
2020-03-04 2020-03-02 77.735 1,216,673 +9,156 0.08% 94,577,625
2020-03-03 2020-02-28 78.799 1,207,517 +5,635 0.08% 95,151,721
2020-03-02 2020-02-27 79.296 1,201,882 +17,608 0.08% 95,304,941
2020-02-28 2020-02-26 79.438 1,184,274 +4,226 0.08% 94,076,834
2020-02-27 2020-02-25 80.077 1,180,048 +5,282 0.08% 94,495,078
2020-02-26 2020-02-24 81.426 1,174,766 -4,014 0.08% 95,656,657
2020-02-25 2020-02-21 80.077 1,178,780 -663 0.08% 94,393,540
2020-02-24 2020-02-20 80.290 1,179,443 -352 0.08% 94,697,819
2020-02-21 2020-02-19 79.935 1,179,795 +705 0.08% 94,307,310
2020-02-20 2020-02-18 79.935 1,179,090 +2,113 0.08% 94,250,955
2020-02-17 2020-02-13 80.929 1,176,977 -1,761 0.08% 95,251,811
2020-02-14 2020-02-12 81.000 1,178,738 -9,861 0.08% 95,478,006
2020-02-13 2020-02-11 80.574 1,188,599 -2,465 0.08% 95,770,474
2020-02-12 2020-02-10 79.935 1,191,064 -6,339 0.08% 95,208,101
2020-02-11 2020-02-07 80.432 1,197,403 +7,507 0.08% 96,309,841
2020-02-10 2020-02-06 80.858 1,189,896 -4,578 0.08% 96,212,864
2020-02-06 2020-02-04 78.374 1,194,474 +1,056 0.08% 93,615,161
2020-02-05 2020-02-03 79.296 1,193,418 -1,079 0.08% 94,633,776
2020-02-04 2020-01-31 79.935 1,194,497 +3,874 0.08% 95,482,519
2020-02-03 2020-01-30 80.006 1,190,623 -2,465 0.08% 95,257,372
2020-01-31 2020-01-29 80.929 1,193,088 -1,057 0.08% 96,555,661
2020-01-30 2020-01-24 81.710 1,194,145 +1,761 0.08% 97,573,706
2020-01-29 2020-01-22 82.136 1,192,384 -2,113 0.08% 97,937,703
2020-01-23 2020-01-21 81.284 1,194,497 -352 0.08% 97,093,680
2020-01-22 2020-01-20 82.278 1,194,849 -1,761 0.08% 98,309,814
2020-01-21 2020-01-17 82.633 1,196,610 +4,226 0.08% 98,879,445
2020-01-20 2020-01-16 82.704 1,192,384 -1,056 0.08% 98,614,886
2020-01-17 2020-01-15 82.775 1,193,440 -705 0.08% 98,786,945
2020-01-16 2020-01-14 83.059 1,194,145 -3,169 0.08% 99,184,393
2020-01-15 2020-01-13 82.917 1,197,314 -13,734 0.08% 99,277,611
2020-01-14 2020-01-10 82.065 1,211,048 -1,057 0.08% 99,384,717
2020-01-13 2020-01-09 81.994 1,212,105 -352 0.08% 99,385,412
2020-01-10 2020-01-08 81.781 1,212,457 -79 0.08% 99,156,055
2020-01-09 2020-01-07 81.994 1,212,536 -3,485 0.08% 99,420,751
2020-01-08 2020-01-06 81.284 1,216,021 -2,465 0.08% 98,843,241
2020-01-07 2020-01-03 81.284 1,218,486 -1,462 0.08% 99,043,606
2020-01-03 2019-12-31 80.929 1,219,948 -3,874 0.08% 98,729,420
2020-01-02 2019-12-27 81.568 1,223,822 -9,860 0.08% 99,824,857
2019-12-30 2019-12-24 81.071 1,233,682 -3,522 0.08% 100,016,061
2019-12-27 2019-12-20 80.929 1,237,204 -7,395 0.08% 100,125,934
2019-12-23 2019-12-19 80.290 1,244,599 +1,056 0.08% 99,929,213
2019-12-20 2019-12-18 80.645 1,243,543 +2,818 0.08% 100,285,825
2019-12-19 2019-12-17 80.929 1,240,725 -1,057 0.08% 100,410,886
2019-12-18 2019-12-16 81.213 1,241,782 -38,033 0.08% 100,849,047
2019-12-17 2019-12-13 79.722 1,279,815 -13,030 0.09% 102,029,878
2019-12-16 2019-12-12 79.083 1,292,845 +8,452 0.09% 102,242,642
2019-12-13 2019-12-11 78.303 1,284,393 +352 0.09% 100,571,252
2019-12-12 2019-12-10 78.019 1,284,041 -507 0.09% 100,179,070
2019-12-11 2019-12-09 78.516 1,284,548 -704 0.09% 100,856,961
2019-12-10 2019-12-06 78.870 1,285,252 -2,570 0.09% 101,368,439
2019-12-09 2019-12-05 77.735 1,287,822 +352 0.09% 100,108,366
2019-12-06 2019-12-04 77.664 1,287,470 -4,226 0.09% 99,989,605
2019-12-05 2019-12-03 78.374 1,291,696 -352 0.09% 101,234,794
2019-12-04 2019-12-02 77.309 1,292,048 +1,409 0.09% 99,886,533
2019-12-03 2019-11-29 77.309 1,290,639 +3,169 0.09% 99,777,606
2019-12-02 2019-11-28 78.658 1,287,470 -352 0.09% 101,269,180
2019-11-29 2019-11-27 78.090 1,287,822 +2,465 0.09% 100,565,482
2019-11-28 2019-11-26 78.232 1,285,357 +2,465 0.09% 100,555,487
2019-11-27 2019-11-25 79.438 1,282,892 -5,634 0.09% 101,910,891
2019-11-26 2019-11-22 78.303 1,288,526 +541 0.09% 100,894,876
2019-11-25 2019-11-21 78.445 1,287,985 +2,113 0.09% 101,035,384
2019-11-22 2019-11-20 79.083 1,285,872 -3,522 0.09% 101,691,193
2019-11-21 2019-11-19 78.728 1,289,394 -1,408 0.09% 101,512,051
2019-11-20 2019-11-18 78.019 1,290,802 -705 0.09% 100,706,554
2019-11-19 2019-11-15 77.096 1,291,507 +2,113 0.09% 99,569,655
2019-11-18 2019-11-14 77.735 1,289,394 -1,056 0.09% 100,230,565
2019-11-15 2019-11-13 77.238 1,290,450 -8,804 0.09% 99,671,384
2019-11-14 2019-11-12 79.225 1,299,254 -38,386 0.09% 102,933,958
2019-11-13 2019-11-11 78.799 1,337,640 -352 0.09% 105,405,346
2019-11-12 2019-11-08 79.722 1,337,992 +1,057 0.09% 106,667,886
2019-11-11 2019-11-07 80.503 1,336,935 -3,916 0.09% 107,627,626
2019-11-08 2019-11-06 80.006 1,340,851 -352 0.09% 107,276,563
2019-11-06 2019-11-04 80.361 1,341,203 -4,257 0.09% 107,780,789
2019-11-05 2019-11-01 79.864 1,345,460 -4,993 0.09% 107,454,282
2019-11-04 2019-10-31 79.438 1,350,453 -4,226 0.09% 107,277,829
2019-11-01 2019-10-30 79.296 1,354,679 -6,338 0.09% 107,421,196
2019-10-31 2019-10-29 78.658 1,361,017 -3,522 0.09% 107,054,203
2019-10-30 2019-10-28 78.658 1,364,539 -16,552 0.09% 107,331,235
2019-10-29 2019-10-25 77.735 1,381,091 +2,466 0.09% 107,358,597
2019-10-25 2019-10-23 76.883 1,378,625 +1,056 0.09% 105,992,472
2019-10-23 2019-10-21 77.593 1,377,569 -1,409 0.09% 106,889,227
2019-10-22 2019-10-18 77.309 1,378,978 -704 0.09% 106,606,978
2019-10-18 2019-10-16 77.806 1,379,682 -1,761 0.09% 107,347,013
2019-10-17 2019-10-15 77.238 1,381,443 -1,239 0.09% 106,699,474
2019-10-16 2019-10-14 77.025 1,382,682 +1,056 0.09% 106,500,700
2019-10-15 2019-10-11 76.670 1,381,626 -9,156 0.09% 105,928,950
2019-10-14 2019-10-10 75.108 1,390,782 -2,113 0.09% 104,458,826
2019-10-11 2019-10-09 74.540 1,392,895 +1,124 0.09% 103,826,471
2019-10-10 2019-10-08 74.824 1,391,771 +4,226 0.09% 104,137,898
2019-10-09 2019-10-04 75.463 1,387,545 -63,593 0.09% 104,708,215
2019-10-08 2019-10-03 76.244 1,451,138 -4,226 0.10% 110,640,317
2019-10-04 2019-10-02 75.534 1,455,364 -2,465 0.10% 109,929,352
2019-10-03 2019-09-30 74.753 1,457,829 +352 0.10% 108,977,131
2019-10-02 2019-09-27 73.972 1,457,477 +1,409 0.10% 107,812,680
2019-09-30 2019-09-26 74.682 1,456,068 +352 0.10% 108,742,124
2019-09-27 2019-09-25 74.966 1,455,716 -1,611 0.10% 109,129,204
2019-09-26 2019-09-24 74.895 1,457,327 -704 0.10% 109,146,518
2019-09-25 2019-09-23 74.682 1,458,031 +10,917 0.10% 108,888,725
2019-09-24 2019-09-20 75.179 1,447,114 -642 0.10% 108,792,541
2019-09-23 2019-09-19 74.966 1,447,756 +1,290 0.10% 108,532,475
2019-09-20 2019-09-18 75.108 1,446,466 +1,761 0.10% 108,641,139
2019-09-19 2019-09-17 75.108 1,444,705 +2,817 0.10% 108,508,874
2019-09-18 2019-09-16 75.889 1,441,888 -2,113 0.10% 109,423,259
2019-09-17 2019-09-13 75.818 1,444,001 -704 0.10% 109,481,102
2019-09-16 2019-09-12 75.463 1,444,705 -8,100 0.10% 109,021,676
2019-09-13 2019-09-11 75.179 1,452,805 -7,395 0.10% 109,220,384
2019-09-12 2019-09-10 74.824 1,460,200 -1,761 0.10% 109,258,031
2019-09-11 2019-09-09 74.753 1,461,961 -352 0.10% 109,286,010
2019-09-10 2019-09-06 74.256 1,462,313 +2,214 0.10% 108,585,651
2019-09-09 2019-09-05 74.256 1,460,099 +2,817 0.10% 108,421,248
2019-09-06 2019-09-04 74.611 1,457,282 -2,465 0.10% 108,729,335
2019-09-05 2019-09-03 72.694 1,459,747 +2,465 0.10% 106,115,289
2019-09-04 2019-09-02 73.191 1,457,282 -2,113 0.10% 106,660,270
2019-09-03 2019-08-30 74.114 1,459,395 +3,170 0.10% 108,161,765
2019-09-02 2019-08-29 75.889 1,456,225 -1,409 0.10% 110,511,278
2019-08-30 2019-08-28 77.353 1,457,634 +2,730 0.10% 112,752,343
2019-08-29 2019-08-27 77.065 1,454,904 +22,944 0.10% 112,122,022
2019-08-28 2019-08-26 76.777 1,431,960 +2,108 0.10% 109,941,307
2019-08-27 2019-08-23 78.361 1,429,852 -1,735 0.10% 112,045,079
2019-08-23 2019-08-21 78.289 1,431,587 -2,083 0.10% 112,077,928
2019-08-22 2019-08-20 78.505 1,433,670 -2,777 0.10% 112,550,778
2019-08-21 2019-08-19 78.505 1,436,447 -1,041 0.10% 112,768,787
2019-08-20 2019-08-16 77.929 1,437,488 -2,430 0.10% 112,022,251
2019-08-19 2019-08-15 76.705 1,439,918 +7,983 0.10% 110,448,589
2019-08-16 2019-08-14 76.129 1,431,935 +6,943 0.10% 109,011,194
2019-08-15 2019-08-13 77.353 1,424,992 -4,513 0.10% 110,227,387
2019-08-14 2019-08-12 78.793 1,429,505 -694 0.10% 112,635,633
2019-08-13 2019-08-09 79.298 1,430,199 -694 0.10% 113,411,369
2019-08-12 2019-08-08 79.586 1,430,893 -347 0.10% 113,878,632
2019-08-09 2019-08-07 79.154 1,431,240 -4,771 0.10% 113,287,753
2019-08-08 2019-08-06 78.361 1,436,011 -4,165 0.10% 112,527,706
2019-08-07 2019-08-05 78.577 1,440,176 -6,248 0.10% 113,165,260
2019-08-06 2019-08-02 79.010 1,446,424 -3,819 0.10% 114,281,268
2019-08-05 2019-08-01 79.370 1,450,243 +5,901 0.10% 115,105,262
2019-08-02 2019-07-31 80.882 1,444,342 -6,595 0.10% 116,821,453
2019-08-01 2019-07-30 82.251 1,450,937 -5,901 0.10% 119,340,393
2019-07-31 2019-07-29 82.755 1,456,838 -347 0.10% 120,560,238
2019-07-30 2019-07-26 82.467 1,457,185 +3,471 0.10% 120,169,149
2019-07-26 2019-07-24 83.475 1,453,714 +695 0.10% 121,348,724
2019-07-25 2019-07-23 83.475 1,453,019 -347 0.10% 121,290,709
2019-07-24 2019-07-22 82.755 1,453,366 -14,579 0.10% 120,272,913
2019-07-23 2019-07-19 84.051 1,467,945 -3,124 0.10% 123,382,466
2019-07-22 2019-07-18 82.827 1,471,069 -694 0.10% 121,843,871
2019-07-19 2019-07-17 83.331 1,471,763 +21,868 0.10% 122,643,361
2019-07-17 2019-07-15 83.187 1,449,895 -7,532 0.10% 120,612,228
2019-07-16 2019-07-12 83.115 1,457,427 +2,483 0.10% 121,133,823
2019-07-15 2019-07-11 83.547 1,454,944 -8,678 0.10% 121,556,188
2019-07-12 2019-07-10 82.827 1,463,622 -694 0.10% 121,227,060
2019-07-11 2019-07-09 81.890 1,464,316 -2,082 0.10% 119,913,500
2019-07-10 2019-07-08 82.179 1,466,398 +439 0.10% 120,506,455
2019-07-09 2019-07-05 82.827 1,465,959 +347 0.10% 121,420,627
2019-07-08 2019-07-04 82.827 1,465,612 -4,859 0.10% 121,391,886
2019-07-05 2019-07-03 82.467 1,470,471 -2,777 0.10% 121,264,800
2019-07-04 2019-07-02 82.683 1,473,248 -17,356 0.10% 121,812,135
2019-07-03 2019-06-28 80.954 1,490,604 +6,248 0.10% 120,670,580
2019-07-02 2019-06-27 81.530 1,484,356 -5,901 0.10% 121,020,043
2019-06-27 2019-06-25 81.242 1,490,257 +26 0.10% 121,071,821
2019-06-26 2019-06-24 81.242 1,490,231 +12,149 0.10% 121,069,709
2019-06-25 2019-06-21 81.962 1,478,082 -10,761 0.10% 121,147,260
2019-06-24 2019-06-20 82.034 1,488,843 +3,472 0.10% 122,136,489
2019-06-21 2019-06-19 82.107 1,485,371 -8,678 0.10% 121,958,647
2019-06-20 2019-06-18 81.386 1,494,049 +1,735 0.10% 121,595,104
2019-06-19 2019-06-17 81.386 1,492,314 -347 0.10% 121,453,899
2019-06-18 2019-06-14 80.954 1,492,661 -13,884 0.10% 120,837,102
2019-06-17 2019-06-13 80.810 1,506,545 -4,513 0.10% 121,744,057
2019-06-14 2019-06-12 80.450 1,511,058 -9,719 0.10% 121,564,596
2019-06-13 2019-06-11 80.594 1,520,777 -5,553 0.10% 122,565,553
2019-06-12 2019-06-10 80.522 1,526,330 -7,954 0.10% 122,903,160
2019-06-11 2019-06-06 79.370 1,534,284 -12,496 0.10% 121,775,566
2019-06-10 2019-06-05 78.577 1,546,780 -3,471 0.10% 121,541,923
2019-06-06 2019-06-04 78.289 1,550,251 -347 0.10% 121,368,049
2019-06-05 2019-06-03 78.289 1,550,598 -11,455 0.10% 121,395,215
2019-06-04 2019-05-31 78.073 1,562,053 -5,554 0.11% 121,954,506
2019-06-03 2019-05-30 78.001 1,567,607 +1,042 0.11% 122,275,221
2019-05-31 2019-05-29 78.289 1,566,565 -4,166 0.11% 122,645,260
2019-05-30 2019-05-28 78.145 1,570,731 -7,983 0.11% 122,745,155
2019-05-29 2019-05-27 78.145 1,578,714 -5,554 0.11% 123,368,988
2019-05-28 2019-05-24 78.289 1,584,268 -694 0.11% 124,031,215
2019-05-27 2019-05-23 78.073 1,584,962 -16,314 0.11% 123,743,086
2019-05-24 2019-05-22 77.497 1,601,276 -3,471 0.11% 124,094,139
2019-05-23 2019-05-21 77.425 1,604,747 -7,290 0.11% 124,247,552
2019-05-22 2019-05-20 77.857 1,612,037 -16,614 0.11% 125,508,606
2019-05-21 2019-05-17 83.556 1,628,651 +6,248 0.11% 136,084,127
2019-05-20 2019-05-16 83.631 1,622,403 +64,939 0.11% 135,683,321
2019-05-17 2019-05-15 83.855 1,557,464 -2,007 0.11% 130,601,604
2019-05-16 2019-05-14 84.378 1,559,471 -8,792 0.11% 131,585,757
2019-05-15 2019-05-10 83.332 1,568,263 -14,384 0.11% 130,686,703
2019-05-14 2019-05-09 82.510 1,582,647 +2,007 0.11% 130,584,241
2019-05-10 2019-05-08 82.286 1,580,640 -2,112 0.11% 130,064,245
2019-05-09 2019-05-07 82.510 1,582,752 -9,032 0.11% 130,592,905
2019-05-08 2019-05-06 81.763 1,591,784 -4,349 0.11% 130,148,478
2019-05-07 2019-05-03 82.361 1,596,133 -5,686 0.11% 131,458,390
2019-05-06 2019-05-02 82.062 1,601,819 -2,676 0.11% 131,447,829
2019-05-03 2019-04-30 81.763 1,604,495 -7,359 0.11% 131,187,763
2019-05-02 2019-04-29 82.211 1,611,854 -33,046 0.11% 132,512,249
2019-04-30 2019-04-26 82.136 1,644,900 -1,338 0.12% 135,106,060
2019-04-29 2019-04-25 81.837 1,646,238 +23,081 0.12% 134,723,817
2019-04-26 2019-04-24 81.613 1,623,157 +669 0.11% 132,470,997
2019-04-25 2019-04-23 81.538 1,622,488 +2,676 0.11% 132,295,137
2019-04-24 2019-04-18 81.464 1,619,812 -3,680 0.11% 131,955,880
2019-04-23 2019-04-17 81.090 1,623,492 +8,028 0.11% 131,648,989
2019-04-18 2019-04-16 81.090 1,615,464 +3,011 0.11% 130,997,998
2019-04-17 2019-04-15 81.015 1,612,453 +2,007 0.11% 130,633,326
2019-04-16 2019-04-12 81.090 1,610,446 -3,345 0.11% 130,591,089
2019-04-15 2019-04-11 81.015 1,613,791 +3,680 0.11% 130,741,724
2019-04-12 2019-04-10 81.015 1,610,111 -1,004 0.11% 130,443,588
2019-04-11 2019-04-09 81.165 1,611,115 +3,011 0.11% 130,765,748
2019-04-10 2019-04-08 81.314 1,608,104 +4,578 0.11% 130,761,732
2019-04-09 2019-04-04 81.314 1,603,526 +3,345 0.11% 130,389,476
2019-04-08 2019-04-03 81.464 1,600,181 -5,352 0.11% 130,356,666
2019-04-04 2019-04-02 81.165 1,605,533 +11,708 0.11% 130,312,687
2019-04-03 2019-04-01 81.613 1,593,825 -669 0.11% 130,077,119
2019-04-02 2019-03-29 81.389 1,594,494 -1,673 0.11% 129,774,214
2019-03-29 2019-03-27 80.343 1,596,167 +1,673 0.11% 128,240,272
2019-03-28 2019-03-26 80.567 1,594,494 +334 0.11% 128,463,363
2019-03-27 2019-03-25 80.343 1,594,160 -5,017 0.11% 128,079,024
2019-03-26 2019-03-22 80.567 1,599,177 +7,359 0.11% 128,840,658
2019-03-25 2019-03-21 80.193 1,591,818 +24,419 0.11% 127,652,925
2019-03-22 2019-03-20 81.389 1,567,399 +1,672 0.11% 127,568,980
2019-03-21 2019-03-19 81.688 1,565,727 +1,338 0.11% 127,900,971
2019-03-20 2019-03-18 82.435 1,564,389 +1,338 0.11% 128,960,855
2019-03-19 2019-03-15 82.361 1,563,051 +5,352 0.11% 128,733,738
2019-03-15 2019-03-13 81.688 1,557,699 -2,341 0.11% 127,245,180
2019-03-14 2019-03-12 82.062 1,560,040 -2,676 0.11% 128,019,378
2019-03-13 2019-03-11 81.538 1,562,716 -3,011 0.11% 127,421,422
2019-03-12 2019-03-08 80.716 1,565,727 +335 0.11% 126,379,733
2019-03-11 2019-03-07 81.015 1,565,392 -347 0.11% 126,820,666
2019-03-08 2019-03-06 80.791 1,565,739 +4,014 0.11% 126,497,721
2019-03-07 2019-03-05 80.941 1,561,725 +335 0.11% 126,406,864
2019-03-06 2019-03-04 81.015 1,561,390 -335 0.11% 126,496,443
2019-03-05 2019-03-01 81.090 1,561,725 -6,021 0.11% 126,640,302
2019-03-04 2019-02-28 81.464 1,567,746 -669 0.11% 127,714,391
2019-03-01 2019-02-27 81.389 1,568,415 -3,345 0.11% 127,651,671
2019-02-28 2019-02-26 81.090 1,571,760 -8,697 0.11% 127,454,041
2019-02-27 2019-02-25 80.193 1,580,457 +4,143 0.11% 126,741,851
2019-02-26 2019-02-22 80.567 1,576,314 -7,360 0.11% 126,998,658
2019-02-25 2019-02-21 79.521 1,583,674 +335 0.11% 125,934,596
2019-02-22 2019-02-20 79.521 1,583,339 -5,687 0.11% 125,907,956
2019-02-21 2019-02-19 79.521 1,589,026 +1,338 0.11% 126,360,190
2019-02-20 2019-02-18 79.521 1,587,688 -669 0.11% 126,253,791
2019-02-19 2019-02-15 79.296 1,588,357 +11,374 0.11% 125,950,862
2019-02-18 2019-02-14 79.745 1,576,983 +1,672 0.11% 125,756,102
2019-02-15 2019-02-13 79.745 1,575,311 -3,010 0.11% 125,622,769
2019-02-14 2019-02-12 79.745 1,578,321 -7,178 0.11% 125,862,801
2019-02-13 2019-02-11 79.147 1,585,499 +6,021 0.11% 125,487,241
2019-02-12 2019-02-08 78.399 1,579,478 +32,781 0.11% 123,830,238
2019-02-11 2019-02-04 78.250 1,546,697 +21,074 0.11% 121,029,033
2019-02-08 2019-01-31 78.848 1,525,623 +14,384 0.11% 120,292,160
2019-02-01 2019-01-30 78.923 1,511,239 +12,042 0.11% 119,270,958
2019-01-31 2019-01-29 79.147 1,499,197 +4,683 0.10% 118,656,710
2019-01-30 2019-01-28 79.969 1,494,514 +4,683 0.10% 119,514,721
2019-01-29 2019-01-25 80.193 1,489,831 +8,697 0.10% 119,474,265
2019-01-28 2019-01-24 80.193 1,481,134 +7,025 0.10% 118,776,825
2019-01-25 2019-01-23 80.417 1,474,109 +6,355 0.10% 118,543,981
2019-01-24 2019-01-22 80.417 1,467,754 +3,345 0.10% 118,032,928
2019-01-23 2019-01-21 81.090 1,464,409 +669 0.10% 118,748,946
2019-01-22 2019-01-18 81.165 1,463,740 -2,007 0.10% 118,804,093
2019-01-21 2019-01-17 80.866 1,465,747 +3,345 0.10% 118,528,807
2019-01-18 2019-01-16 81.389 1,462,402 -2,007 0.10% 119,023,383
2019-01-17 2019-01-15 81.090 1,464,409 +26,426 0.10% 118,748,946
2019-01-16 2019-01-14 80.866 1,437,983 -669 0.10% 116,283,649
2019-01-15 2019-01-11 81.688 1,438,652 -1,672 0.10% 117,520,479
2019-01-14 2019-01-10 81.314 1,440,324 +1,672 0.10% 117,118,831
2019-01-11 2019-01-09 83.033 1,438,652 -6,355 0.10% 119,455,858
2019-01-10 2019-01-08 82.211 1,445,007 -1,168 0.10% 118,795,578
2019-01-09 2019-01-07 81.987 1,446,175 -2,007 0.10% 118,567,350
2019-01-08 2019-01-04 81.987 1,448,182 -4,014 0.10% 118,731,898
2019-01-07 2019-01-03 80.343 1,452,196 +669 0.10% 116,673,261
2019-01-04 2019-01-02 79.969 1,451,527 +2,342 0.10% 116,077,096
2019-01-03 2018-12-31 81.464 1,449,185 -5,687 0.10% 118,055,973
2019-01-02 2018-12-27 81.538 1,454,872 -9,366 0.10% 118,627,991
2018-12-28 2018-12-24 81.987 1,464,238 -2,676 0.10% 120,048,279
2018-12-27 2018-12-20 81.239 1,466,914 +335 0.10% 119,171,343
2018-12-21 2018-12-19 81.239 1,466,579 +5,352 0.10% 119,144,128
2018-12-20 2018-12-18 81.389 1,461,227 -2,342 0.10% 118,927,751
2018-12-19 2018-12-17 82.062 1,463,569 -6,021 0.10% 120,102,813
2018-12-18 2018-12-14 81.165 1,469,590 -3,680 0.10% 119,278,907
2018-12-17 2018-12-13 81.015 1,473,270 -4,683 0.10% 119,357,377
2018-12-14 2018-12-12 80.642 1,477,953 -6,690 0.10% 119,184,480
2018-12-12 2018-12-10 79.296 1,484,643 -1,003 0.10% 117,726,723
2018-12-11 2018-12-07 79.521 1,485,646 -11,737 0.10% 118,139,357
2018-12-10 2018-12-06 78.773 1,497,383 -1,338 0.10% 117,953,585
2018-12-07 2018-12-05 78.549 1,498,721 +2,341 0.10% 117,722,953
2018-12-06 2018-12-04 78.773 1,496,380 +5,352 0.10% 117,874,576
2018-12-05 2018-12-03 79.072 1,491,028 +11,708 0.10% 117,898,724
2018-12-04 2018-11-30 79.222 1,479,320 +9,701 0.10% 117,194,069
2018-12-03 2018-11-29 79.894 1,469,619 -2,342 0.10% 117,414,059
2018-11-30 2018-11-28 81.538 1,471,961 -12,377 0.10% 120,021,401
2018-11-29 2018-11-27 80.567 1,484,338 +335 0.10% 119,588,441
2018-11-28 2018-11-26 81.314 1,484,003 -15,387 0.10% 120,670,555
2018-11-27 2018-11-23 80.118 1,499,390 -669 0.11% 120,128,771
2018-11-26 2018-11-22 80.193 1,500,059 +334 0.11% 120,294,480
2018-11-23 2018-11-21 79.521 1,499,725 +335 0.11% 119,258,927
2018-11-22 2018-11-20 79.969 1,499,390 -2,676 0.11% 119,904,650
2018-11-21 2018-11-19 80.417 1,502,066 -1,673 0.11% 120,792,209
2018-11-20 2018-11-16 80.044 1,503,739 +12,711 0.11% 120,364,820
2018-11-19 2018-11-15 80.268 1,491,028 -10,035 0.10% 119,681,691
2018-11-16 2018-11-14 79.296 1,501,063 -334 0.11% 119,028,769
2018-11-15 2018-11-13 79.222 1,501,397 -6,022 0.11% 118,943,043
2018-11-14 2018-11-12 78.698 1,507,419 +335 0.11% 118,631,492
2018-11-13 2018-11-09 78.175 1,507,084 +2,676 0.11% 117,816,680
2018-11-12 2018-11-08 78.997 1,504,408 -669 0.11% 118,844,273
2018-11-09 2018-11-07 78.549 1,505,077 +1,181 0.11% 118,222,210
2018-11-08 2018-11-06 78.698 1,503,896 -3,345 0.11% 118,354,238
2018-11-07 2018-11-05 78.026 1,507,241 -1,672 0.11% 117,603,659
2018-11-06 2018-11-02 79.296 1,508,913 -14,718 0.11% 119,651,245
2018-11-05 2018-11-01 77.204 1,523,631 +5,686 0.11% 117,629,909
2018-11-02 2018-10-31 78.250 1,517,945 -11,373 0.11% 118,779,189
2018-11-01 2018-10-30 77.278 1,529,318 +6,356 0.11% 118,183,263
2018-10-31 2018-10-29 78.026 1,522,962 -2,342 0.11% 118,830,303
2018-10-30 2018-10-26 77.428 1,525,304 +4,014 0.11% 118,101,062
2018-10-26 2018-10-24 78.923 1,521,290 -6,021 0.11% 120,064,210
2018-10-25 2018-10-23 78.474 1,527,311 +1,338 0.11% 119,854,520
2018-10-24 2018-10-22 79.894 1,525,973 -10,035 0.11% 121,916,417
2018-10-23 2018-10-19 79.222 1,536,008 -4,349 0.11% 121,684,982
2018-10-22 2018-10-18 79.222 1,540,357 +669 0.11% 122,029,516
2018-10-19 2018-10-16 79.072 1,539,688 -2,007 0.11% 121,746,373
2018-10-18 2018-10-15 78.549 1,541,695 +4,684 0.11% 121,098,515
2018-10-16 2018-10-12 79.371 1,537,011 +669 0.11% 121,994,185
2018-10-15 2018-10-11 79.670 1,536,342 -7,360 0.11% 122,400,374
2018-10-12 2018-10-10 80.941 1,543,702 -24,753 0.11% 124,948,073
2018-10-11 2018-10-09 80.118 1,568,455 -3,010 0.11% 125,662,150
2018-10-10 2018-10-08 79.595 1,571,465 +4,203 0.11% 125,081,177
2018-10-09 2018-10-05 79.969 1,567,262 +1,338 0.11% 125,332,303
2018-10-08 2018-10-04 80.492 1,565,924 -10,035 0.11% 126,044,535
2018-10-05 2018-10-03 81.314 1,575,959 +10,369 0.11% 128,147,886
2018-10-04 2018-10-02 80.716 1,565,590 +18,398 0.11% 126,368,675
2018-10-03 2018-09-28 81.464 1,547,192 +21,409 0.11% 126,039,986
2018-10-02 2018-09-27 82.136 1,525,783 +5,017 0.11% 125,322,226
2018-09-28 2018-09-26 82.286 1,520,766 +1,673 0.11% 125,137,464
2018-09-27 2018-09-24 82.211 1,519,093 -6,690 0.11% 124,886,267
2018-09-26 2018-09-21 82.585 1,525,783 +16,725 0.11% 126,006,424
2018-09-24 2018-09-20 82.659 1,509,058 +64,225 0.11% 124,737,977
2018-09-21 2018-09-19 83.631 1,444,833 +334 0.10% 120,832,949
2018-09-20 2018-09-18 84.005 1,444,499 -1,338 0.10% 121,344,807
2018-09-19 2018-09-17 84.154 1,445,837 -4,683 0.10% 121,673,321
2018-09-18 2018-09-14 84.902 1,450,520 -29,771 0.10% 123,151,496
2018-09-17 2018-09-13 83.706 1,480,291 -12,377 0.10% 123,908,973
2018-09-14 2018-09-12 83.033 1,492,668 -6,355 0.10% 123,940,978
2018-09-13 2018-09-11 82.659 1,499,023 -8,028 0.10% 123,908,489
2018-09-12 2018-09-10 82.136 1,507,051 -3,345 0.11% 123,783,649
2018-09-11 2018-09-07 82.585 1,510,396 -821 0.11% 124,735,692
2018-09-10 2018-09-06 82.211 1,511,217 -19,401 0.11% 124,238,773
2018-09-07 2018-09-05 82.062 1,530,618 -1,338 0.11% 125,604,961
2018-09-06 2018-09-04 82.435 1,531,956 +2,676 0.11% 126,287,231
2018-09-05 2018-09-03 82.361 1,529,280 -3,680 0.11% 125,952,340
2018-09-04 2018-08-31 82.286 1,532,960 +18,398 0.11% 126,140,858
2018-09-03 2018-08-30 82.435 1,514,562 +6,021 0.11% 124,853,352
2018-08-31 2018-08-29 82.809 1,508,541 -1,004 0.11% 124,920,731
2018-08-30 2018-08-28 82.435 1,509,545 +10,036 0.11% 124,439,774
2018-08-29 2018-08-27 82.884 1,499,509 -8,029 0.11% 124,284,869
2018-08-28 2018-08-24 82.510 1,507,538 -5,686 0.11% 124,386,996
2018-08-27 2018-08-23 85.321 1,513,224 -12,711 0.11% 129,110,026
2018-08-24 2018-08-22 85.473 1,525,935 +35,056 0.11% 130,425,795
2018-08-23 2018-08-21 86.230 1,490,879 -7,588 0.11% 128,559,158
2018-08-22 2018-08-20 87.519 1,498,467 -14,847 0.11% 131,143,728
2018-08-21 2018-08-17 86.155 1,513,314 -17,816 0.11% 130,379,068
2018-08-20 2018-08-16 85.927 1,531,130 +38,272 0.11% 131,565,942
2018-08-17 2018-08-15 85.548 1,492,858 -9,238 0.11% 127,711,734
2018-08-16 2018-08-14 85.170 1,502,096 -32,333 0.11% 127,932,934
2018-08-15 2018-08-13 83.654 1,534,429 +7,258 0.11% 128,361,336
2018-08-14 2018-08-10 84.791 1,527,171 -1,650 0.11% 129,489,965
2018-08-13 2018-08-09 84.791 1,528,821 +7,589 0.11% 129,629,870
2018-08-10 2018-08-08 85.245 1,521,232 -8,578 0.11% 129,678,009
2018-08-09 2018-08-07 85.245 1,529,810 -7,732 0.11% 130,409,244
2018-08-08 2018-08-06 84.791 1,537,542 -3,959 0.11% 130,369,330
2018-08-07 2018-08-03 83.654 1,541,501 +2,969 0.11% 128,952,939
2018-08-06 2018-08-02 83.199 1,538,532 +14,187 0.11% 128,005,088
2018-08-03 2018-08-01 83.503 1,524,345 +5,609 0.11% 127,286,758
2018-08-02 2018-07-31 84.185 1,518,736 +2,640 0.11% 127,854,114
2018-08-01 2018-07-30 84.791 1,516,096 +3,299 0.11% 128,550,908
2018-07-31 2018-07-27 85.170 1,512,797 -330 0.11% 128,844,334
2018-07-30 2018-07-26 86.534 1,513,127 +6,269 0.11% 130,936,233
2018-07-27 2018-07-25 86.685 1,506,858 +6,268 0.11% 130,622,115
2018-07-26 2018-07-24 86.988 1,500,590 -990 0.11% 130,533,594
2018-07-25 2018-07-23 86.837 1,501,580 +4,620 0.11% 130,392,152
2018-07-24 2018-07-20 87.064 1,496,960 +1,649 0.11% 130,331,257
2018-07-23 2018-07-19 86.837 1,495,311 -1,649 0.11% 129,847,773
2018-07-20 2018-07-18 87.140 1,496,960 -330 0.11% 130,444,687
2018-07-19 2018-07-17 87.216 1,497,290 +6,268 0.11% 130,586,898
2018-07-18 2018-07-16 87.594 1,491,022 +990 0.11% 130,605,133
2018-07-17 2018-07-13 87.443 1,490,032 +7,258 0.11% 130,292,604
2018-07-16 2018-07-12 87.064 1,482,774 -2,309 0.11% 129,096,168
2018-07-13 2018-07-11 86.988 1,485,083 -2,639 0.11% 129,184,668
2018-07-12 2018-07-10 87.594 1,487,722 -37,612 0.11% 130,316,071
2018-07-11 2018-07-09 87.367 1,525,334 +16,602 0.11% 133,263,930
2018-07-10 2018-07-06 85.852 1,508,732 +5,939 0.11% 129,527,019
2018-07-09 2018-07-05 85.700 1,502,793 -69,858 0.11% 128,789,402
2018-07-06 2018-07-04 85.170 1,572,651 -28,704 0.11% 133,942,076
2018-07-05 2018-07-03 83.881 1,601,355 -13,527 0.11% 134,323,995
2018-07-04 2018-06-29 83.124 1,614,882 -660 0.11% 134,235,004
2018-07-03 2018-06-28 83.199 1,615,542 +55,039 0.11% 134,412,281
2018-06-29 2018-06-27 82.214 1,560,503 +14,517 0.11% 128,295,879
2018-06-28 2018-06-26 83.957 1,545,986 -10,558 0.11% 129,796,708
2018-06-27 2018-06-25 82.896 1,556,544 +2,310 0.11% 129,031,897
2018-06-25 2018-06-21 82.290 1,554,234 -4,289 0.11% 127,898,246
2018-06-21 2018-06-19 82.896 1,558,523 -4,290 0.11% 129,195,949
2018-06-20 2018-06-15 83.957 1,562,813 +4,620 0.11% 131,209,456
2018-06-19 2018-06-14 83.806 1,558,193 +5,938 0.11% 130,585,433
2018-06-15 2018-06-13 84.791 1,552,255 -2,309 0.11% 131,616,856
2018-06-14 2018-06-12 84.563 1,554,564 -660 0.11% 131,459,253
2018-06-13 2018-06-11 84.109 1,555,224 -3,629 0.11% 130,807,995
2018-06-12 2018-06-08 84.033 1,558,853 +1,319 0.11% 130,995,105
2018-06-11 2018-06-07 84.791 1,557,534 +10,198 0.11% 132,064,467
2018-06-08 2018-06-06 83.730 1,547,336 +800 0.11% 129,558,308
2018-06-07 2018-06-05 82.896 1,546,536 +2,310 0.11% 128,202,270
2018-06-05 2018-06-01 82.972 1,544,226 -330 0.11% 128,127,791
2018-06-04 2018-05-31 82.669 1,544,556 +2,969 0.11% 127,687,025
2018-06-01 2018-05-30 81.987 1,541,587 +20,707 0.11% 126,390,275
2018-05-31 2018-05-29 82.745 1,520,880 -1,320 0.11% 125,844,995
2018-05-30 2018-05-28 83.351 1,522,200 -1,980 0.11% 126,876,959
2018-05-29 2018-05-25 83.199 1,524,180 +9,238 0.11% 126,811,009
2018-05-28 2018-05-24 83.048 1,514,942 +5,362 0.11% 125,812,826
2018-05-25 2018-05-23 82.896 1,509,580 -5,279 0.11% 125,138,751
2018-05-24 2018-05-21 83.654 1,514,859 +8,579 0.11% 126,724,225
2018-05-23 2018-05-18 82.896 1,506,280 -14,517 0.11% 124,865,192
2018-05-21 2018-05-17 82.593 1,520,797 +15,857 0.11% 125,607,654
2018-05-18 2018-05-16 83.881 1,504,940 -7,258 0.11% 126,236,564
2018-05-17 2018-05-15 84.715 1,512,198 +17,816 0.11% 128,105,809
2018-05-16 2018-05-14 85.927 1,494,382 +5,939 0.11% 128,408,284
2018-05-15 2018-05-11 93.129 1,488,443 +9,898 0.11% 138,616,787
2018-05-14 2018-05-10 92.344 1,478,545 +58,857 0.10% 136,534,973
2018-05-11 2018-05-09 92.893 1,419,688 +4,142 0.10% 131,879,568
2018-05-10 2018-05-08 91.716 1,415,546 +4,587 0.10% 129,828,906
2018-05-09 2018-05-07 91.324 1,410,959 +1,275 0.10% 128,854,703
2018-05-08 2018-05-04 91.167 1,409,684 +7,010 0.10% 128,517,065
2018-05-07 2018-05-03 91.089 1,402,674 +11,471 0.10% 127,767,933
2018-05-04 2018-05-02 91.324 1,391,203 -5,417 0.10% 127,050,502
2018-05-03 2018-04-30 91.716 1,396,620 +23,580 0.10% 128,093,080
2018-05-02 2018-04-27 91.324 1,373,040 +56,186 0.10% 125,391,781
2018-04-30 2018-04-26 91.246 1,316,854 -5,736 0.10% 120,157,323
2018-04-27 2018-04-25 90.853 1,322,590 +19,438 0.10% 120,161,875
2018-04-26 2018-04-24 92.030 1,303,152 +18,163 0.10% 119,929,490
2018-04-25 2018-04-23 92.344 1,284,989 +6,691 0.09% 118,661,210
2018-04-24 2018-04-20 92.501 1,278,298 +11,790 0.09% 118,243,919
2018-04-23 2018-04-19 92.972 1,266,508 -1,275 0.09% 117,749,532
2018-04-20 2018-04-18 92.501 1,267,783 +3,824 0.09% 117,271,270
2018-04-19 2018-04-17 92.736 1,263,959 +16,570 0.09% 117,215,046
2018-04-18 2018-04-16 92.815 1,247,389 -15,295 0.09% 115,776,270
2018-04-17 2018-04-13 92.658 1,262,684 +20,393 0.09% 116,997,741
2018-04-16 2018-04-12 92.815 1,242,291 +10,515 0.09% 115,303,100
2018-04-13 2018-04-11 92.893 1,231,776 +44,611 0.09% 114,423,793
2018-04-12 2018-04-10 94.855 1,187,165 +12,868 0.09% 112,608,270
2018-04-11 2018-04-09 95.482 1,174,297 -9,241 0.09% 112,124,735
2018-04-10 2018-04-06 95.326 1,183,538 +4,461 0.09% 112,821,374
2018-04-09 2018-04-04 95.718 1,179,077 -11,790 0.09% 112,858,662
2018-04-06 2018-04-03 97.287 1,190,867 +34,414 0.09% 115,855,818
2018-04-04 2018-03-29 120.060 1,156,453 +61,498 0.09% 138,843,570
2018-04-03 2018-03-28 119.974 1,094,955 +165,292 0.08% 131,366,162
2018-03-29 2018-03-27 120.746 929,663 +16,314 0.07% 112,253,454
2018-03-28 2018-03-26 120.661 913,349 +16,313 0.07% 110,205,216
2018-03-27 2018-03-23 120.661 897,036 +7,283 0.07% 108,236,880
2018-03-26 2018-03-22 120.231 889,753 -6,409 0.07% 106,976,323
2018-03-23 2018-03-21 119.545 896,162 +21,557 0.07% 107,131,630
2018-03-22 2018-03-20 119.459 874,605 +31,754 0.07% 104,479,542
2018-03-21 2018-03-19 119.717 842,851 +89,141 0.07% 100,903,234
2018-03-20 2018-03-16 122.205 753,710 -5,826 0.06% 92,107,361
2018-03-19 2018-03-15 118.343 759,536 +15,440 0.06% 89,886,134
2018-03-16 2018-03-14 118.687 744,096 +4,369 0.06% 88,314,339
2018-03-15 2018-03-13 117.743 739,727 +26,219 0.06% 87,097,493
2018-03-14 2018-03-12 118.086 713,508 +4,078 0.06% 84,255,324
2018-03-13 2018-03-09 117.056 709,430 +583 0.06% 83,043,184
2018-03-12 2018-03-08 117.056 708,847 -8,448 0.06% 82,974,940
2018-03-09 2018-03-07 114.997 717,295 +8,564 0.06% 82,486,461
2018-03-08 2018-03-06 116.284 708,731 -2,913 0.06% 82,413,962
2018-03-07 2018-03-05 114.482 711,644 +3,496 0.06% 81,470,183
2018-03-06 2018-03-02 117.314 708,148 -1,748 0.06% 83,075,434
2018-03-05 2018-03-01 115.254 709,896 +2,913 0.06% 81,818,368
2018-03-02 2018-02-28 114.224 706,983 +4,661 0.06% 80,754,568
2018-03-01 2018-02-27 114.739 702,322 +11,653 0.06% 80,583,801
2018-02-28 2018-02-26 115.340 690,669 +17,187 0.06% 79,661,651
2018-02-27 2018-02-23 112.765 673,482 +11,653 0.05% 75,945,392
2018-02-26 2018-02-22 112.250 661,829 +27,383 0.05% 74,290,556
2018-02-23 2018-02-21 112.508 634,446 +7,574 0.05% 71,380,145
2018-02-22 2018-02-20 112.679 626,872 +5,244 0.05% 70,635,605
2018-02-21 2018-02-15 113.452 621,628 -10,779 0.05% 70,524,837
2018-02-20 2018-02-13 110.191 632,407 -2,330 0.05% 69,685,394
2018-02-14 2018-02-12 111.135 634,737 +3,204 0.05% 70,541,332
2018-02-13 2018-02-09 111.993 631,533 +2,039 0.05% 70,727,227
2018-02-12 2018-02-08 113.194 629,494 +2,622 0.05% 71,255,183
2018-02-09 2018-02-07 112.937 626,872 +15,247 0.05% 70,796,996
2018-02-08 2018-02-06 113.795 611,625 -874 0.05% 69,599,933
2018-02-07 2018-02-05 116.541 612,499 -4,078 0.05% 71,381,427
2018-02-06 2018-02-02 118.687 616,577 -2,914 0.05% 73,179,522
2018-02-05 2018-02-01 117.743 619,491 +10,196 0.05% 72,940,575
2018-02-02 2018-01-31 119.373 609,295 -16,896 0.05% 72,733,555
2018-02-01 2018-01-30 117.571 626,191 -5,826 0.05% 73,621,974
2018-01-31 2018-01-29 115.855 632,017 -5,244 0.05% 73,222,171
2018-01-30 2018-01-26 115.769 637,261 +1,166 0.05% 73,775,024
2018-01-29 2018-01-25 114.911 636,095 -1,748 0.05% 73,094,152
2018-01-26 2018-01-24 114.138 637,843 +3,787 0.05% 72,802,368
2018-01-25 2018-01-23 114.138 634,056 +874 0.05% 72,370,126
2018-01-24 2018-01-22 114.224 633,182 -3,205 0.05% 72,324,708
2018-01-23 2018-01-19 114.739 636,387 +874 0.05% 73,018,478
2018-01-22 2018-01-18 114.310 635,513 -6,991 0.05% 72,645,503
2018-01-19 2018-01-17 113.280 642,504 +4,661 0.05% 72,782,981
2018-01-18 2018-01-16 113.795 637,843 +1,165 0.05% 72,583,413
2018-01-17 2018-01-15 113.795 636,678 +2,330 0.05% 72,450,842
2018-01-16 2018-01-12 113.452 634,348 +5,244 0.05% 71,967,945
2018-01-15 2018-01-11 113.538 629,104 +1,457 0.05% 71,426,992
2018-01-12 2018-01-10 114.224 627,647 +2,330 0.05% 71,692,477
2018-01-11 2018-01-09 114.997 625,317 +3,496 0.05% 71,909,307
2018-01-10 2018-01-08 114.567 621,821 -3,372 0.05% 71,240,461
2018-01-09 2018-01-05 114.224 625,193 +874 0.05% 71,412,170
2018-01-08 2018-01-04 114.224 624,319 +3,495 0.05% 71,312,338
2018-01-05 2018-01-03 114.310 620,824 -582 0.05% 70,966,403
2018-01-04 2018-01-02 113.452 621,406 -1,166 0.05% 70,499,651
2018-01-03 2017-12-29 113.194 622,572 -582 0.05% 70,471,652
2018-01-02 2017-12-28 113.280 623,154 +1,456 0.05% 70,591,009
2017-12-29 2017-12-27 113.023 621,698 +2,914 0.05% 70,266,014
2017-12-28 2017-12-22 112.679 618,784 +873 0.05% 69,724,253
2017-12-27 2017-12-21 112.079 617,911 +292 0.05% 69,254,688
2017-12-22 2017-12-20 112.079 617,619 +2,330 0.05% 69,221,961
2017-12-21 2017-12-19 111.993 615,289 +874 0.05% 68,908,014
2017-12-20 2017-12-18 111.993 614,415 +6,409 0.05% 68,810,132
2017-12-19 2017-12-15 112.079 608,006 +874 0.05% 68,144,548
2017-12-18 2017-12-14 112.508 607,132 +1,457 0.05% 68,307,106
2017-12-15 2017-12-13 113.452 605,675 -1,748 0.05% 68,714,940
2017-12-14 2017-12-12 113.280 607,423 -292 0.05% 68,808,998
2017-12-13 2017-12-11 113.194 607,715 +6,118 0.05% 68,789,923
2017-12-12 2017-12-08 113.623 601,597 +3,496 0.05% 68,355,540
2017-12-11 2017-12-07 114.997 598,101 -1,330 0.05% 68,779,561
2017-12-08 2017-12-06 114.310 599,431 -2,039 0.05% 68,520,969
2017-12-07 2017-12-05 114.997 601,470 -5,826 0.05% 69,166,984
2017-12-06 2017-12-04 114.997 607,296 +582 0.05% 69,836,954
2017-12-04 2017-11-30 114.482 606,714 +3,205 0.05% 69,457,623
2017-11-30 2017-11-28 115.254 603,509 +2,330 0.05% 69,556,839
2017-11-29 2017-11-27 114.825 601,179 +1,166 0.05% 69,030,336
2017-11-28 2017-11-24 114.825 600,013 -1,166 0.05% 68,896,450
2017-11-27 2017-11-23 114.825 601,179 -2,621 0.05% 69,030,336
2017-11-24 2017-11-22 114.053 603,800 +611 0.05% 68,864,938
2017-11-23 2017-11-21 114.310 603,189 +4,661 0.05% 68,950,546
2017-11-22 2017-11-20 114.482 598,528 +1,165 0.05% 68,520,476
2017-11-21 2017-11-17 114.138 597,363 +2,330 0.05% 68,182,046
2017-11-20 2017-11-16 114.138 595,033 +11,362 0.05% 67,916,104
2017-11-17 2017-11-15 114.997 583,671 +582 0.05% 67,120,160
2017-11-16 2017-11-14 114.653 583,089 +4,661 0.05% 66,853,073
2017-11-15 2017-11-13 114.653 578,428 -2,330 0.05% 66,318,674
2017-11-14 2017-11-10 115.254 580,758 +1,456 0.05% 66,934,694
2017-11-13 2017-11-09 115.683 579,302 -2,330 0.05% 67,015,458
2017-11-10 2017-11-08 116.026 581,632 -874 0.05% 67,484,659
2017-11-09 2017-11-07 115.769 582,506 +1,017 0.05% 67,436,096
2017-11-08 2017-11-06 115.426 581,489 +291 0.05% 67,118,750
2017-11-07 2017-11-03 115.855 581,198 -874 0.05% 67,334,548
2017-11-06 2017-11-02 115.254 582,072 -3,496 0.05% 67,086,138
2017-11-03 2017-11-01 115.683 585,568 +10,196 0.05% 67,740,328
2017-11-02 2017-10-31 116.026 575,372 -291 0.05% 66,758,333
2017-11-01 2017-10-30 116.026 575,663 -874 0.05% 66,792,097
2017-10-31 2017-10-27 116.112 576,537 -639 0.05% 66,942,982
2017-10-27 2017-10-25 116.370 577,176 -291 0.05% 67,165,774
2017-10-26 2017-10-24 116.370 577,467 -583 0.05% 67,199,638
2017-10-25 2017-10-23 116.112 578,050 +5,535 0.05% 67,118,659
2017-10-24 2017-10-20 116.370 572,515 +930 0.05% 66,623,375
2017-10-23 2017-10-19 115.941 571,585 +3,496 0.05% 66,269,889
2017-10-20 2017-10-18 116.885 568,089 +2,331 0.05% 66,400,838
2017-10-19 2017-10-17 117.571 565,758 -583 0.05% 66,516,799
2017-10-18 2017-10-16 117.743 566,341 -2,913 0.05% 66,682,548
2017-10-17 2017-10-13 117.314 569,254 -1,457 0.05% 66,781,270
2017-10-16 2017-10-12 116.455 570,711 -582 0.05% 66,462,422
2017-10-13 2017-10-11 116.627 571,293 -4,079 0.05% 66,628,254
2017-10-12 2017-10-10 116.455 575,372 +2,177 0.05% 67,005,221
2017-10-10 2017-10-06 117.056 573,195 -4,370 0.05% 67,096,032
2017-10-09 2017-10-04 116.713 577,565 -874 0.05% 67,409,305
2017-10-06 2017-10-03 116.284 578,439 -1,456 0.05% 67,263,108
2017-10-04 2017-09-29 116.112 579,895 -3,496 0.05% 67,332,886
2017-10-03 2017-09-28 115.855 583,391 -874 0.05% 67,588,618
2017-09-29 2017-09-27 115.683 584,265 -291 0.05% 67,589,593
2017-09-28 2017-09-26 115.683 584,556 -2,331 0.05% 67,623,257
2017-09-27 2017-09-25 115.683 586,887 +583 0.05% 67,892,915
2017-09-26 2017-09-22 115.769 586,304 +291 0.05% 67,875,787
2017-09-22 2017-09-20 116.541 586,013 -1,748 0.05% 68,294,714
2017-09-21 2017-09-19 115.941 587,761 -2,913 0.05% 68,145,344
2017-09-20 2017-09-18 115.941 590,674 +8,157 0.05% 68,483,078
2017-09-19 2017-09-15 115.597 582,517 -4,661 0.05% 67,337,389
2017-09-18 2017-09-14 116.198 587,178 +4,952 0.05% 68,228,922
2017-09-15 2017-09-13 116.713 582,226 +2,039 0.05% 67,953,303
2017-09-14 2017-09-12 116.970 580,187 +9,905 0.05% 67,864,698
2017-09-13 2017-09-11 117.657 570,282 -1,267 0.05% 67,097,631
2017-09-12 2017-09-08 117.399 571,549 +292 0.05% 67,099,555
2017-09-11 2017-09-07 117.485 571,257 -155 0.05% 67,114,298
2017-09-08 2017-09-06 117.485 571,412 -874 0.05% 67,132,508
2017-09-07 2017-09-05 117.399 572,286 -3,787 0.05% 67,186,078
2017-09-06 2017-09-04 117.228 576,073 -583 0.05% 67,531,795
2017-09-05 2017-09-01 118.172 576,656 -291 0.05% 68,144,503
2017-09-04 2017-08-31 118.429 576,947 -3,205 0.05% 68,327,429
2017-09-01 2017-08-30 117.399 580,152 -5,535 0.05% 68,109,542
2017-08-31 2017-08-29 116.713 585,687 -1,748 0.05% 68,357,247
2017-08-30 2017-08-28 116.198 587,435 +4,079 0.05% 68,258,785
2017-08-28 2017-08-24 117.142 583,356 -7,574 0.05% 68,335,502
2017-08-25 2017-08-22 116.370 590,930 +2,622 0.05% 68,766,322
2017-08-24 2017-08-21 116.799 588,308 -6,977 0.05% 68,713,639
2017-08-22 2017-08-18 116.713 595,285 +9,905 0.05% 69,477,458
2017-08-21 2017-08-17 150.177 585,380 +2,622 0.05% 87,910,895
2017-08-18 2017-08-16 150.177 582,758 +74,876 0.05% 87,517,130
2017-08-17 2017-08-15 149.506 507,882 +9,119 0.05% 75,931,286
2017-08-16 2017-08-14 150.561 498,763 +3,908 0.04% 75,094,417
2017-08-15 2017-08-11 149.890 494,855 -13,808 0.04% 74,173,619
2017-08-14 2017-08-10 149.890 508,663 +8,337 0.05% 76,243,295
2017-08-11 2017-08-09 150.465 500,326 +27,094 0.04% 75,281,733
2017-08-10 2017-08-08 151.137 473,232 +2,345 0.04% 71,522,904
2017-08-09 2017-08-07 150.849 470,887 -2,239 0.04% 71,032,929
2017-08-08 2017-08-04 148.834 473,126 +70,081 0.04% 70,417,255
2017-08-07 2017-08-03 148.738 403,045 +3,127 0.04% 59,948,140
2017-08-04 2017-08-02 149.506 399,918 +1,563 0.04% 59,790,045
2017-08-03 2017-08-01 149.602 398,355 +2,084 0.04% 59,594,594
2017-08-02 2017-07-31 148.546 396,271 -1,824 0.04% 58,864,536
2017-08-01 2017-07-28 148.162 398,095 -10,160 0.04% 58,982,679
2017-07-31 2017-07-27 147.970 408,255 -2,606 0.04% 60,409,656
2017-07-28 2017-07-26 147.587 410,861 -2,344 0.04% 60,637,562
2017-07-27 2017-07-25 147.683 413,205 +2,084 0.04% 61,023,156
2017-07-26 2017-07-24 148.450 411,121 -13,287 0.04% 61,030,995
2017-07-25 2017-07-21 144.708 424,408 +31,003 0.04% 61,415,131
2017-07-21 2017-07-19 131.369 393,405 +1,042 0.04% 51,681,344
2017-07-20 2017-07-18 132.233 392,363 -1,303 0.04% 51,883,318
2017-07-19 2017-07-17 131.657 393,666 +521 0.04% 51,828,960
2017-07-18 2017-07-14 131.465 393,145 +3,908 0.04% 51,684,915
2017-07-17 2017-07-13 132.137 389,237 +3,647 0.04% 51,432,607
2017-07-14 2017-07-12 131.465 385,590 +261 0.03% 50,691,694
2017-07-13 2017-07-11 131.561 385,329 +1,042 0.03% 50,694,358
2017-07-12 2017-07-10 130.794 384,287 -1,563 0.03% 50,262,262
2017-07-11 2017-07-07 130.506 385,850 -6,405 0.03% 50,355,614
2017-07-10 2017-07-06 130.985 392,255 -261 0.04% 51,379,706
2017-07-07 2017-07-05 131.177 392,516 +261 0.04% 51,489,225
2017-07-06 2017-07-04 130.314 392,255 +2,084 0.04% 51,116,221
2017-07-05 2017-07-03 130.890 390,171 +7,555 0.04% 51,069,292
2017-07-04 2017-06-30 132.329 382,616 +4,429 0.03% 50,631,159
2017-07-03 2017-06-29 133.193 378,187 +4,689 0.03% 50,371,692
2017-06-30 2017-06-28 134.152 373,498 +1,303 0.03% 50,105,561
2017-06-29 2017-06-27 135.400 372,195 -1,563 0.03% 50,395,067
2017-06-28 2017-06-26 135.208 373,758 +521 0.03% 50,534,965
2017-06-27 2017-06-23 135.400 373,237 -1,563 0.03% 50,536,153
2017-06-22 2017-06-20 135.400 374,800 -5,251 0.03% 50,747,783
2017-06-21 2017-06-19 135.304 380,051 -4,950 0.03% 51,422,297
2017-06-20 2017-06-16 134.344 385,001 +261 0.03% 51,722,603
2017-06-19 2017-06-15 134.440 384,740 +2,084 0.03% 51,724,459
2017-06-16 2017-06-14 134.440 382,656 +260 0.03% 51,444,286
2017-06-15 2017-06-13 134.152 382,396 -2,344 0.03% 51,299,247
2017-06-14 2017-06-12 133.960 384,740 -1,824 0.03% 51,539,860
2017-06-13 2017-06-09 135.208 386,564 -3,387 0.03% 52,266,435
2017-06-12 2017-06-08 136.647 389,951 -2,345 0.04% 53,285,679
2017-06-09 2017-06-07 136.071 392,296 -417 0.04% 53,380,248
2017-06-08 2017-06-06 136.839 392,713 -3,387 0.04% 53,738,468
2017-06-07 2017-06-05 136.551 396,100 -1,882 0.04% 54,087,913
2017-06-06 2017-06-02 136.839 397,982 -3,908 0.04% 54,459,473
2017-06-05 2017-06-01 135.783 401,890 -2,866 0.04% 54,570,021
2017-06-02 2017-05-31 133.960 404,756 -2,605 0.04% 54,221,208
2017-06-01 2017-05-29 133.193 407,361 +1,042 0.04% 54,257,452
2017-05-31 2017-05-26 133.289 406,319 +5,992 0.04% 54,157,655
2017-05-29 2017-05-25 133.289 400,327 -3,647 0.04% 53,358,991
2017-05-26 2017-05-24 133.193 403,974 -4,950 0.04% 53,806,329
2017-05-25 2017-05-23 132.713 408,924 -5,211 0.04% 54,269,430
2017-05-24 2017-05-22 132.617 414,135 +1,563 0.04% 54,921,256
2017-05-23 2017-05-19 133.001 412,572 -5,471 0.04% 54,872,337
2017-05-22 2017-05-18 133.384 418,043 -5,471 0.04% 55,760,445
2017-05-19 2017-05-17 132.905 423,514 +521 0.04% 56,286,990
2017-05-18 2017-05-16 133.384 422,993 -2,344 0.04% 56,420,699
2017-05-17 2017-05-15 133.193 425,337 +3,126 0.04% 56,651,721
2017-05-16 2017-05-12 140.541 422,211 -6,253 0.04% 59,338,050
2017-05-15 2017-05-11 141.035 428,464 +7,102 0.04% 60,428,438
2017-05-12 2017-05-10 141.331 421,362 -8,353 0.04% 59,551,654
2017-05-11 2017-05-09 141.726 429,715 -4,977 0.04% 60,901,956
2017-05-10 2017-05-08 140.640 434,692 +15,441 0.04% 61,135,077
2017-05-09 2017-05-05 140.047 419,251 -3,797 0.04% 58,715,013
2017-05-08 2017-05-04 139.554 423,048 -9,365 0.04% 59,037,864
2017-05-04 2017-04-28 138.270 432,413 -1,519 0.04% 59,789,594
2017-05-02 2017-04-27 137.480 433,932 -6,582 0.04% 59,656,771
2017-04-28 2017-04-26 137.183 440,514 -2,278 0.04% 60,431,140
2017-04-27 2017-04-25 136.986 442,792 -1,772 0.04% 60,656,180
2017-04-26 2017-04-24 137.480 444,564 -15,694 0.04% 61,118,453
2017-04-25 2017-04-21 133.331 460,258 +4,810 0.04% 61,366,865
2017-04-24 2017-04-20 134.714 455,448 +506 0.04% 61,355,288
2017-04-21 2017-04-19 134.122 454,942 +1,519 0.04% 61,017,531
2017-04-19 2017-04-13 135.307 453,423 -1,519 0.04% 61,351,183
2017-04-18 2017-04-12 135.702 454,942 +1,772 0.04% 61,736,441
2017-04-13 2017-04-11 135.010 453,170 +4,556 0.04% 61,182,679
2017-04-12 2017-04-10 135.899 448,614 +3,362 0.04% 60,966,334
2017-04-11 2017-04-07 135.801 445,252 +4,050 0.04% 60,465,466
2017-04-10 2017-04-06 135.998 441,202 +760 0.04% 60,002,623
2017-04-07 2017-04-05 134.714 440,442 -506 0.04% 59,333,767
2017-04-06 2017-04-03 131.850 440,948 +4,556 0.04% 58,138,988
2017-04-05 2017-03-31 132.344 436,392 +506 0.04% 57,753,779
2017-03-31 2017-03-29 132.640 435,886 -72,395 0.04% 57,815,962
2017-03-30 2017-03-28 132.739 508,281 +7,847 0.05% 67,468,642
2017-03-28 2017-03-24 132.739 500,434 +10,125 0.05% 66,427,040
2017-03-27 2017-03-23 132.245 490,309 +6,582 0.05% 64,840,935
2017-03-24 2017-03-22 132.344 483,727 +22,781 0.04% 64,018,273
2017-03-23 2017-03-21 134.517 460,946 +3,544 0.04% 62,004,896
2017-03-22 2017-03-20 134.813 457,402 +2,025 0.04% 61,663,694
2017-03-21 2017-03-17 134.714 455,377 -4,809 0.04% 61,345,723
2017-03-20 2017-03-16 134.122 460,186 -2,785 0.04% 61,720,864
2017-03-16 2017-03-14 133.430 462,971 +7,088 0.04% 61,774,319
2017-03-15 2017-03-13 133.529 455,883 +5,822 0.04% 60,873,590
2017-03-14 2017-03-10 133.727 450,061 +1,012 0.04% 60,185,084
2017-03-13 2017-03-09 133.727 449,049 +4,810 0.04% 60,049,753
2017-03-10 2017-03-08 135.307 444,239 +2,531 0.04% 60,108,526
2017-03-09 2017-03-07 135.208 441,708 +1,843 0.04% 59,722,440
2017-03-08 2017-03-06 135.801 439,865 +2,784 0.04% 59,733,908
2017-03-07 2017-03-03 136.294 437,081 -2,531 0.04% 59,571,679
2017-03-06 2017-03-02 136.591 439,612 +2,025 0.04% 60,046,894
2017-03-03 2017-03-01 137.677 437,587 +2,025 0.04% 60,245,694
2017-03-02 2017-02-28 137.578 435,562 -4,672 0.04% 59,923,880
2017-03-01 2017-02-27 137.973 440,234 +60,107 0.04% 60,740,563
2017-02-28 2017-02-24 137.776 380,127 +2,278 0.04% 52,372,313
2017-02-27 2017-02-23 137.381 377,849 +1,772 0.03% 51,909,188
2017-02-24 2017-02-22 138.270 376,077 -1,012 0.03% 52,000,035
2017-02-23 2017-02-21 137.480 377,089 -1,013 0.03% 51,842,021
2017-02-22 2017-02-20 136.492 378,102 +507 0.03% 51,607,859
2017-02-21 2017-02-17 137.875 377,595 -4,810 0.03% 52,060,757
2017-02-20 2017-02-16 138.072 382,405 +2,025 0.04% 52,799,470
2017-02-17 2017-02-15 139.060 380,380 +12,657 0.04% 52,895,552
2017-02-16 2017-02-14 139.554 367,723 +5,315 0.03% 51,317,062
2017-02-15 2017-02-13 162.266 362,408 -1,772 0.03% 58,806,400
2017-02-14 2017-02-10 161.632 364,180 +24,183 0.03% 58,863,099
2017-02-13 2017-02-09 159.625 339,997 +11,470 0.03% 54,271,916
2017-02-10 2017-02-08 161.526 328,527 +1,420 0.03% 53,065,731
2017-02-09 2017-02-07 160.153 327,107 -4,211 0.03% 52,387,134
2017-02-08 2017-02-06 158.991 331,318 +224 0.03% 52,676,527
2017-02-07 2017-02-03 158.885 331,094 -710 0.03% 52,605,936
2017-02-06 2017-02-02 158.040 331,804 +20,352 0.03% 52,438,325
2017-02-03 2017-02-01 159.942 311,452 +10,649 0.03% 49,814,136
2017-02-02 2017-01-27 157.512 300,803 +1,183 0.03% 47,380,038
2017-02-01 2017-01-25 152.547 299,620 -710 0.03% 45,706,040
2017-01-26 2017-01-24 150.856 300,330 +4,733 0.03% 45,306,710
2017-01-25 2017-01-23 151.807 295,597 +7,573 0.03% 44,873,753
2017-01-24 2017-01-20 151.702 288,024 +4,023 0.03% 43,693,690
2017-01-23 2017-01-19 152.441 284,001 +4,970 0.03% 43,293,411
2017-01-20 2017-01-18 154.343 279,031 -2,603 0.03% 43,066,371
2017-01-19 2017-01-17 153.814 281,634 +710 0.03% 43,319,363
2017-01-18 2017-01-16 153.181 280,924 +3,076 0.03% 43,032,091
2017-01-17 2017-01-13 149.061 277,848 -237 0.03% 41,416,166
2017-01-16 2017-01-12 148.004 278,085 -236 0.03% 41,157,719
2017-01-12 2017-01-10 150.117 278,321 -6,626 0.03% 41,780,695
2017-01-11 2017-01-09 147.898 284,947 -6,337 0.03% 42,143,221
2017-01-10 2017-01-06 145.786 291,284 -7,809 0.03% 42,465,019
2017-01-09 2017-01-05 144.729 299,093 +12,305 0.03% 43,287,491
2017-01-06 2017-01-04 145.152 286,788 +1,184 0.03% 41,627,786
2017-01-05 2017-01-03 145.680 285,604 +2,366 0.03% 41,606,785
2017-01-04 2016-12-30 144.412 283,238 +1,183 0.03% 40,903,045
2017-01-03 2016-12-29 143.567 282,055 +1,894 0.03% 40,493,831
2016-12-30 2016-12-28 143.778 280,161 +47,566 0.03% 40,281,108
2016-12-29 2016-12-23 143.990 232,595 +2,130 0.02% 33,491,287
2016-12-28 2016-12-22 144.412 230,465 -474 0.02% 33,281,975
2016-12-23 2016-12-21 145.152 230,939 +2,367 0.02% 33,521,205
2016-12-22 2016-12-20 145.363 228,572 -2,130 0.02% 33,225,924
2016-12-21 2016-12-19 144.412 230,702 -3,313 0.02% 33,316,201
2016-12-20 2016-12-16 145.786 234,015 +5,443 0.02% 34,116,022
2016-12-19 2016-12-15 147.687 228,572 +947 0.02% 33,757,152
2016-12-16 2016-12-14 149.694 227,625 +2,366 0.02% 34,074,180
2016-12-15 2016-12-13 151.490 225,259 +947 0.02% 34,124,548
2016-12-14 2016-12-12 151.596 224,312 -947 0.02% 34,004,783
2016-12-13 2016-12-09 152.441 225,259 +473 0.02% 34,338,719
2016-12-12 2016-12-08 153.286 224,786 -1,183 0.02% 34,456,588
2016-12-09 2016-12-07 152.864 225,969 +51 0.02% 34,542,439
2016-12-08 2016-12-06 153.603 225,918 +474 0.02% 34,701,707
2016-12-07 2016-12-05 152.124 225,444 +1,419 0.02% 34,295,471
2016-12-06 2016-12-02 151.490 224,025 +7,337 0.02% 33,937,609
2016-12-05 2016-12-01 154.237 216,688 +5,916 0.02% 33,421,298
2016-12-02 2016-11-30 156.350 210,772 -2,603 0.02% 32,954,159
2016-12-01 2016-11-29 154.554 213,375 +9,702 0.02% 32,977,935
2016-11-30 2016-11-28 154.448 203,673 -2,840 0.02% 31,456,937
2016-11-29 2016-11-25 154.131 206,513 +237 0.02% 31,830,121
2016-11-25 2016-11-23 154.554 206,276 -1,183 0.02% 31,880,757
2016-11-24 2016-11-22 154.237 207,459 -947 0.02% 31,997,846
2016-11-23 2016-11-21 152.969 208,406 -946 0.02% 31,879,711
2016-11-22 2016-11-18 153.603 209,352 -1,184 0.02% 32,157,118
2016-11-21 2016-11-17 152.864 210,536 -3,549 0.02% 32,183,295
2016-11-18 2016-11-16 152.124 214,085 -474 0.02% 32,567,493
2016-11-17 2016-11-15 152.969 214,559 -946 0.02% 32,820,931
2016-11-16 2016-11-14 152.230 215,505 -1,183 0.02% 32,806,276
2016-11-15 2016-11-11 152.864 216,688 +4,259 0.02% 33,123,712
2016-11-14 2016-11-10 155.822 212,429 -236 0.02% 33,101,024
2016-11-11 2016-11-09 154.660 212,665 +3,786 0.02% 32,890,668
2016-11-10 2016-11-08 156.984 208,879 -1,183 0.02% 32,790,587
2016-11-09 2016-11-07 156.878 210,062 -1,844 0.02% 32,954,107
2016-11-08 2016-11-04 155.610 211,906 -710 0.02% 32,974,757
2016-11-07 2016-11-03 154.343 212,616 +473 0.02% 32,815,707
2016-11-04 2016-11-02 155.927 212,143 -3,076 0.02% 33,078,870
2016-11-03 2016-11-01 156.984 215,219 -7,715 0.02% 33,785,863
2016-11-02 2016-10-31 154.131 222,934 -1,183 0.02% 34,361,111
2016-11-01 2016-10-28 153.814 224,117 +3,313 0.02% 34,472,420
2016-10-31 2016-10-27 153.920 220,804 -474 0.02% 33,986,159
2016-10-28 2016-10-26 154.131 221,278 +710 0.02% 34,105,870
2016-10-27 2016-10-25 154.554 220,568 +947 0.02% 34,089,641
2016-10-26 2016-10-24 154.976 219,621 -5,206 0.02% 34,036,084
2016-10-25 2016-10-20 152.124 224,827 -1,420 0.02% 34,201,611
2016-10-24 2016-10-19 151.490 226,247 +2,130 0.02% 34,274,220
2016-10-20 2016-10-18 152.230 224,117 -3,077 0.02% 34,117,279
2016-10-19 2016-10-17 151.913 227,194 +1,657 0.02% 34,513,686
2016-10-18 2016-10-14 152.124 225,537 -237 0.02% 34,309,619
2016-10-17 2016-10-13 150.856 225,774 +4,023 0.02% 34,059,458
2016-10-14 2016-10-12 151.068 221,751 +9,229 0.02% 33,499,415
2016-10-13 2016-10-11 150.962 212,522 +8,283 0.02% 32,082,760
2016-10-12 2016-10-07 154.660 204,239 +16,379 0.02% 31,587,507
2016-10-11 2016-10-06 157.617 187,860 +3,076 0.02% 29,610,023
2016-10-07 2016-10-05 157.934 184,784 +7,809 0.02% 29,183,754
2016-10-06 2016-10-04 159.942 176,975 +710 0.02% 28,305,667
2016-10-05 2016-10-03 160.787 176,265 -236 0.02% 28,341,076
2016-10-04 2016-09-30 159.730 176,501 +4,023 0.02% 28,192,563
2016-10-03 2016-09-29 163.428 172,478 -474 0.02% 28,187,699
2016-09-30 2016-09-28 163.111 172,952 -473 0.02% 28,210,351
2016-09-29 2016-09-27 162.160 173,425 -946 0.02% 28,122,614
2016-09-28 2016-09-26 162.583 174,371 -237 0.02% 28,349,701
2016-09-27 2016-09-23 162.371 174,608 -1,420 0.02% 28,351,341
2016-09-26 2016-09-22 162.266 176,028 -1,656 0.02% 28,563,313
2016-09-23 2016-09-21 161.315 177,684 +473 0.02% 28,663,087
2016-09-22 2016-09-20 160.892 177,211 -5,443 0.02% 28,511,901
2016-09-21 2016-09-19 160.153 182,654 -473 0.02% 29,252,568
2016-09-19 2016-09-14 158.146 183,127 +946 0.02% 28,960,749
2016-09-15 2016-09-13 158.040 182,181 +2,603 0.02% 28,791,897
2016-09-14 2016-09-12 159.519 179,578 -3,076 0.02% 28,646,112
2016-09-13 2016-09-09 162.054 182,654 -710 0.02% 29,599,894
2016-09-09 2016-09-07 161.526 183,364 -1,366 0.02% 29,618,098
2016-09-08 2016-09-06 160.153 184,730 -947 0.02% 29,585,045
2016-09-07 2016-09-05 160.787 185,677 -946 0.02% 29,854,401
2016-09-06 2016-09-02 159.625 186,623 -1,183 0.02% 29,789,638
2016-09-05 2016-09-01 158.568 187,806 -947 0.02% 29,780,073
2016-09-02 2016-08-31 156.772 188,753 +5,680 0.02% 29,591,254
2016-09-01 2016-08-30 157.934 183,073 +946 0.02% 28,913,528
2016-08-31 2016-08-29 157.829 182,127 +2,130 0.02% 28,744,882
2016-08-30 2016-08-26 159.308 179,997 +1,420 0.02% 28,674,920
2016-08-29 2016-08-25 163.019 178,577 +1,183 0.02% 29,111,425
2016-08-26 2016-08-24 162.699 177,394 +1,155 0.02% 28,861,833
2016-08-25 2016-08-23 163.872 176,239 +469 0.02% 28,880,609
2016-08-24 2016-08-22 164.085 175,770 +704 0.02% 28,841,233
2016-08-23 2016-08-19 164.192 175,066 -785 0.02% 28,744,383
2016-08-22 2016-08-18 163.019 175,851 +235 0.02% 28,667,035
2016-08-19 2016-08-17 163.126 175,616 +3,048 0.02% 28,647,450
2016-08-18 2016-08-16 164.512 172,568 +3,517 0.02% 28,389,428
2016-08-17 2016-08-15 165.045 169,051 -234 0.02% 27,900,961
2016-08-16 2016-08-12 165.151 169,285 -1,407 0.02% 27,957,630
2016-08-12 2016-08-10 165.578 170,692 -1,876 0.02% 28,262,793
2016-08-11 2016-08-09 163.659 172,568 +703 0.02% 28,242,237
2016-08-10 2016-08-08 165.045 171,865 -8,148 0.02% 28,365,396
2016-08-09 2016-08-05 163.659 180,013 +9,848 0.02% 29,460,676
2016-08-08 2016-08-04 163.659 170,165 +1,641 0.02% 27,848,966
2016-08-05 2016-08-03 164.192 168,524 -1,172 0.02% 27,670,241
2016-08-04 2016-08-01 166.111 169,696 -7,972 0.02% 28,188,341
2016-08-03 2016-07-29 161.953 177,668 -3,987 0.02% 28,773,815
2016-08-01 2016-07-28 160.034 181,655 -3,282 0.02% 29,070,902
2016-07-29 2016-07-27 160.567 184,937 -5,159 0.02% 29,694,720
2016-07-28 2016-07-26 161.100 190,096 +3,986 0.02% 30,624,422
2016-07-27 2016-07-25 159.181 186,110 +1,407 0.02% 29,625,110
2016-07-26 2016-07-22 160.460 184,703 -4,924 0.02% 29,637,455
2016-07-25 2016-07-21 159.607 189,627 -4,221 0.02% 30,265,819
2016-07-22 2016-07-20 156.302 193,848 -5,393 0.02% 30,298,822
2016-07-21 2016-07-19 156.089 199,241 -2,110 0.02% 31,099,274
2016-07-20 2016-07-18 155.662 201,351 -3,517 0.02% 31,342,750
2016-07-19 2016-07-15 154.383 204,868 +703 0.02% 31,628,103
2016-07-18 2016-07-14 154.383 204,165 +235 0.02% 31,519,572
2016-07-15 2016-07-13 153.850 203,930 -12,193 0.02% 31,374,579
2016-07-14 2016-07-12 152.037 216,123 -2,814 0.02% 32,858,745
2016-07-13 2016-07-11 150.225 218,937 -1,173 0.02% 32,889,753
2016-07-12 2016-07-08 150.225 220,110 +2,643 0.02% 33,065,967
2016-07-08 2016-07-06 150.545 217,467 +469 0.02% 32,738,480
2016-07-07 2016-07-05 150.331 216,998 +4,221 0.02% 32,621,603
2016-07-06 2016-07-04 152.890 212,777 -3,986 0.02% 32,531,515
2016-07-05 2016-06-30 151.504 216,763 -12,897 0.02% 32,840,494
2016-07-04 2016-06-29 146.280 229,660 +4,455 0.02% 33,594,635
2016-06-30 2016-06-28 144.254 225,205 +13,600 0.02% 32,486,751
2016-06-29 2016-06-27 145.320 211,605 +8,676 0.02% 30,750,504
2016-06-28 2016-06-24 149.265 202,929 +20,635 0.02% 30,290,232
2016-06-27 2016-06-23 156.728 182,294 +5,627 0.02% 28,570,653
2016-06-24 2016-06-22 155.982 176,667 +5,628 0.02% 27,556,891
2016-06-23 2016-06-21 156.302 171,039 +703 0.02% 26,733,731
2016-06-22 2016-06-20 157.475 170,336 -20,634 0.02% 26,823,620
2016-06-21 2016-06-17 151.078 190,970 +13,600 0.02% 28,851,304
2016-06-20 2016-06-16 151.717 177,370 +12,427 0.02% 26,910,113
2016-06-17 2016-06-15 156.409 164,943 +7,738 0.02% 25,798,500
2016-06-16 2016-06-14 158.114 157,205 +7,973 0.02% 24,856,385
2016-06-15 2016-06-13 161.846 149,232 +938 0.01% 24,152,616
2016-06-14 2016-06-10 165.151 148,294 -4,690 0.01% 24,490,940
2016-06-13 2016-06-08 165.258 152,984 +469 0.02% 25,281,810
2016-06-10 2016-06-07 164.298 152,515 -4,402 0.02% 25,057,957
2016-06-08 2016-06-06 163.232 156,917 -2,345 0.02% 25,613,896
2016-06-07 2016-06-03 160.993 159,262 -469 0.02% 25,640,091
2016-06-06 2016-06-02 159.287 159,731 +1,641 0.02% 25,443,114
2016-06-02 2016-05-31 160.673 158,090 +1,079 0.02% 25,400,842
2016-06-01 2016-05-30 161.420 157,011 +1,876 0.02% 25,344,656
2016-05-31 2016-05-27 163.552 155,135 -235 0.02% 25,372,637
2016-05-30 2016-05-26 162.379 155,370 -2,579 0.02% 25,228,854
2016-05-27 2016-05-25 163.232 157,949 -9,614 0.02% 25,782,352
2016-05-26 2016-05-24 162.273 167,563 +469 0.02% 27,190,878
2016-05-25 2016-05-23 162.912 167,094 -4,678 0.02% 27,221,664
2016-05-24 2016-05-20 160.567 171,772 -7,973 0.02% 27,580,860
2016-05-23 2016-05-19 157.581 179,745 -3,048 0.02% 28,324,464
2016-05-20 2016-05-18 156.089 182,793 +4,690 0.02% 28,531,926
2016-05-19 2016-05-17 155.982 178,103 +2,579 0.02% 27,780,881
2016-05-18 2016-05-16 165.206 175,524 +1,642 0.02% 28,997,592
2016-05-17 2016-05-13 165.315 173,882 +2,376 0.02% 28,745,374
2016-05-16 2016-05-12 164.110 171,506 +5,477 0.02% 28,145,905
2016-05-13 2016-05-11 168.602 166,029 +4,107 0.02% 27,992,821
2016-05-12 2016-05-10 169.917 161,922 +3,423 0.02% 27,513,241
2016-05-11 2016-05-09 167.506 158,499 +1,421 0.02% 26,549,607
2016-05-10 2016-05-06 167.506 157,078 -2,967 0.02% 26,311,581
2016-05-09 2016-05-05 167.945 160,045 -2,738 0.02% 26,878,706
2016-05-06 2016-05-04 166.520 162,783 +228 0.02% 27,106,705
2016-05-05 2016-05-03 163.891 162,555 -2,282 0.02% 26,641,337
2016-05-04 2016-04-29 162.029 164,837 +8,444 0.02% 26,708,344
2016-05-03 2016-04-28 163.234 156,393 +4,335 0.02% 25,528,640
2016-04-29 2016-04-27 164.768 152,058 +22,820 0.02% 25,054,238
2016-04-28 2016-04-26 167.835 129,238 +9,813 0.01% 21,690,676
2016-04-27 2016-04-25 170.245 119,425 +913 0.01% 20,331,544
2016-04-26 2016-04-22 171.231 118,512 +3,423 0.01% 20,292,960
2016-04-25 2016-04-21 175.285 115,089 -1,369 0.01% 20,173,344
2016-04-21 2016-04-19 177.476 116,458 -457 0.01% 20,668,475
2016-04-20 2016-04-18 175.723 116,915 -456 0.01% 20,544,647
2016-04-18 2016-04-14 175.723 117,371 -685 0.01% 20,624,777
2016-04-15 2016-04-13 175.394 118,056 -3,423 0.01% 20,706,347
2016-04-14 2016-04-12 172.984 121,479 -2,282 0.01% 21,013,937
2016-04-13 2016-04-11 172.327 123,761 +3,652 0.01% 21,327,337
2016-04-12 2016-04-08 174.080 120,109 +78 0.01% 20,908,532
2016-04-11 2016-04-07 173.203 120,031 +228 0.01% 20,789,756
2016-04-08 2016-04-06 172.765 119,803 -456 0.01% 20,697,766
2016-04-07 2016-04-05 171.998 120,259 -228 0.01% 20,684,324
2016-04-06 2016-04-01 171.341 120,487 +456 0.01% 20,644,341
2016-04-05 2016-03-31 173.861 120,031 +2,510 0.01% 20,868,654
2016-04-01 2016-03-30 173.532 117,521 -17,115 0.01% 20,393,640
2016-03-30 2016-03-24 171.779 134,636 +11,638 0.01% 23,127,642
2016-03-29 2016-03-23 171.450 122,998 +913 0.01% 21,088,053
2016-03-24 2016-03-22 171.998 122,085 -456 0.01% 20,998,393
2016-03-22 2016-03-18 171.122 122,541 -1,141 0.01% 20,969,426
2016-03-21 2016-03-17 170.136 123,682 -7,074 0.01% 21,042,728
2016-03-18 2016-03-16 165.315 130,756 -4,564 0.01% 21,615,981
2016-03-17 2016-03-15 167.397 135,320 +1,369 0.01% 22,652,150
2016-03-16 2016-03-14 169.040 133,951 -457 0.01% 22,643,105
2016-03-15 2016-03-11 166.520 134,408 -5,248 0.01% 22,381,686
2016-03-14 2016-03-10 165.315 139,656 +4,107 0.01% 23,087,289
2016-03-11 2016-03-09 166.301 135,549 -1,825 0.01% 22,541,986
2016-03-10 2016-03-08 167.068 137,374 -2,282 0.01% 22,950,834
2016-03-09 2016-03-07 165.973 139,656 -147 0.01% 23,179,087
2016-03-08 2016-03-04 168.273 139,803 -1,141 0.01% 23,525,117
2016-03-07 2016-03-03 167.178 140,944 +913 0.01% 23,562,709
2016-03-04 2016-03-02 166.520 140,031 -4,108 0.01% 23,318,031
2016-03-03 2016-03-01 162.686 144,139 +1,141 0.01% 23,449,417
2016-03-02 2016-02-29 161.481 142,998 -11,181 0.01% 23,091,468
2016-03-01 2016-02-26 164.220 154,179 -2,967 0.02% 25,319,257
2016-02-29 2016-02-25 161.043 157,146 -456 0.02% 25,307,239
2016-02-26 2016-02-24 163.234 157,602 +2,053 0.02% 25,725,989
2016-02-25 2016-02-23 162.138 155,549 -1,979 0.02% 25,220,462
2016-02-24 2016-02-22 162.248 157,528 -685 0.02% 25,558,591
2016-02-23 2016-02-19 161.919 158,213 -912 0.02% 25,617,733
2016-02-22 2016-02-18 161.043 159,125 -2,511 0.02% 25,625,942
2016-02-19 2016-02-17 157.318 161,636 +913 0.02% 25,428,259
2016-02-18 2016-02-16 158.633 160,723 +685 0.02% 25,495,920
2016-02-17 2016-02-15 160.276 160,038 -228 0.02% 25,650,246
2016-02-16 2016-02-12 157.866 160,266 +228 0.02% 25,300,521
2016-02-15 2016-02-11 155.127 160,038 +228 0.02% 24,826,212
2016-02-12 2016-02-05 158.085 159,810 +542 0.02% 25,263,550
2016-02-11 2016-02-04 158.742 159,268 -6,846 0.02% 25,282,558
2016-02-05 2016-02-03 156.113 166,114 -913 0.02% 25,932,548
2016-02-04 2016-02-02 155.346 167,027 -3,651 0.02% 25,946,991
2016-02-03 2016-02-01 154.251 170,678 +2,739 0.02% 26,327,177
2016-02-02 2016-01-29 154.908 167,939 +1,597 0.02% 26,015,074
2016-02-01 2016-01-28 151.950 166,342 +1,826 0.02% 25,275,658
2016-01-29 2016-01-27 150.307 164,516 -457 0.02% 24,727,849
2016-01-28 2016-01-26 148.773 164,973 -456 0.02% 24,543,514
2016-01-27 2016-01-25 149.540 165,429 +228 0.02% 24,738,217
2016-01-26 2016-01-22 147.677 165,201 -685 0.02% 24,396,451
2016-01-25 2016-01-21 145.048 165,886 +2,511 0.02% 24,061,451
2016-01-22 2016-01-20 146.911 163,375 -685 0.02% 24,001,505
2016-01-21 2016-01-19 151.074 164,060 +2,510 0.02% 24,785,122
2016-01-20 2016-01-18 150.745 161,550 -1,825 0.02% 24,352,833
2016-01-19 2016-01-15 153.593 163,375 -685 0.02% 25,093,296
2016-01-18 2016-01-14 154.360 164,060 -685 0.02% 25,324,320
2016-01-15 2016-01-13 149.868 164,745 -1,369 0.02% 24,690,076
2016-01-14 2016-01-12 147.239 166,114 +685 0.02% 24,458,488
2016-01-13 2016-01-11 148.992 165,429 +239 0.02% 24,647,600
2016-01-12 2016-01-08 152.279 165,190 -569 0.02% 25,154,903
2016-01-11 2016-01-07 152.060 165,759 -4,335 0.02% 25,205,231
2016-01-08 2016-01-06 153.155 170,094 -1,141 0.02% 26,050,752
2016-01-07 2016-01-05 152.388 171,235 -1,826 0.02% 26,094,186
2016-01-06 2016-01-04 152.279 173,061 +1,597 0.02% 26,353,488
2016-01-05 2015-12-31 156.223 171,464 +685 0.02% 26,786,537
2016-01-04 2015-12-29 154.360 170,779 +456 0.02% 26,361,466
2015-12-29 2015-12-24 154.141 170,323 -912 0.02% 26,253,759
2015-12-28 2015-12-22 152.717 171,235 -229 0.02% 26,150,464
2015-12-23 2015-12-21 153.374 171,464 +685 0.02% 26,298,143
2015-12-22 2015-12-18 153.155 170,779 +1,369 0.02% 26,155,663
2015-12-21 2015-12-17 153.593 169,410 -684 0.02% 26,020,231
2015-12-18 2015-12-16 153.155 170,094 +2,053 0.02% 26,050,752
2015-12-17 2015-12-15 155.127 168,041 -7,987 0.02% 26,067,693
2015-12-16 2015-12-14 153.374 176,028 -1,141 0.02% 26,998,142
2015-12-15 2015-12-11 153.374 177,169 -456 0.02% 27,173,142
2015-12-14 2015-12-10 153.484 177,625 -1,141 0.02% 27,262,540
2015-12-10 2015-12-08 153.155 178,766 +228 0.02% 27,378,912
2015-12-09 2015-12-07 152.826 178,538 +564 0.02% 27,285,315
2015-12-08 2015-12-04 154.031 177,974 -913 0.02% 27,413,594
2015-12-07 2015-12-03 153.155 178,887 +456 0.02% 27,397,444
2015-12-04 2015-12-02 153.484 178,431 -2,966 0.02% 27,386,248
2015-12-03 2015-12-01 152.936 181,397 -913 0.02% 27,742,118
2015-12-02 2015-11-30 151.731 182,310 +1,597 0.02% 27,662,050
2015-12-01 2015-11-27 152.169 180,713 +22,592 0.02% 27,498,926
2015-11-30 2015-11-26 153.812 158,121 -6,846 0.02% 24,320,962
2015-11-27 2015-11-25 154.579 164,967 +29,666 0.02% 25,500,470
2015-11-25 2015-11-23 159.180 135,301 +228 0.01% 21,537,273
2015-11-24 2015-11-20 160.166 135,073 +1,598 0.01% 21,634,159
2015-11-23 2015-11-19 160.166 133,475 +456 0.01% 21,378,213
2015-11-20 2015-11-18 160.386 133,019 -228 0.01% 21,334,322
2015-11-19 2015-11-17 160.495 133,247 -685 0.01% 21,385,488
2015-11-18 2015-11-16 158.742 133,932 -228 0.01% 21,260,664
2015-11-17 2015-11-13 159.619 134,160 +5,933 0.01% 21,414,439
2015-11-16 2015-11-12 164.329 128,227 +913 0.01% 21,071,470
2015-11-13 2015-11-11 164.658 127,314 +228 0.01% 20,963,280
2015-11-12 2015-11-10 161.810 127,086 +685 0.01% 20,563,749
2015-11-11 2015-11-09 164.110 126,401 -16,430 0.01% 20,743,709
2015-11-10 2015-11-06 164.877 142,831 +5,799 0.01% 23,549,575
2015-11-09 2015-11-05 166.740 137,032 +4,564 0.01% 22,848,660
2015-11-06 2015-11-04 167.397 132,468 -229 0.01% 22,174,734
2015-11-05 2015-11-03 167.178 132,697 +685 0.01% 22,183,994
2015-11-04 2015-11-02 166.849 132,012 +228 0.01% 22,026,090
2015-11-03 2015-10-30 169.478 131,784 -1,369 0.01% 22,334,544
2015-11-02 2015-10-29 170.026 133,153 -19,397 0.01% 22,639,497
2015-10-30 2015-10-28 171.450 152,550 +228 0.02% 26,154,754
2015-10-29 2015-10-27 169.369 152,322 +1,141 0.02% 25,798,605
2015-10-28 2015-10-26 168.492 151,181 -456 0.02% 25,472,856
2015-10-27 2015-10-23 168.273 151,637 +228 0.02% 25,516,464
2015-10-26 2015-10-22 167.178 151,409 -1,369 0.02% 25,312,225
2015-10-23 2015-10-20 165.754 152,778 +913 0.02% 25,323,506
2015-10-22 2015-10-19 166.411 151,865 -229 0.02% 25,271,997
2015-10-20 2015-10-16 166.959 152,094 -2,053 0.02% 25,393,417
2015-10-19 2015-10-15 166.411 154,147 -457 0.02% 25,651,747
2015-10-16 2015-10-14 164.877 154,604 +913 0.02% 25,490,674
2015-10-15 2015-10-13 164.658 153,691 +5,477 0.02% 25,306,467
2015-10-14 2015-10-12 162.577 148,214 +3,195 0.02% 24,096,126
2015-10-13 2015-10-09 162.686 145,019 -4,108 0.01% 23,592,581
2015-10-12 2015-10-08 161.372 149,127 -1,947 0.02% 24,064,848
2015-10-09 2015-10-07 159.180 151,074 +913 0.02% 24,048,026
2015-10-08 2015-10-06 159.400 150,161 +1,369 0.02% 23,935,596
2015-10-07 2015-10-05 162.686 148,792 +6,390 0.02% 24,206,396
2015-10-06 2015-10-02 159.947 142,402 -457 0.01% 22,776,817
2015-10-05 2015-09-30 160.166 142,859 -456 0.01% 22,881,214
2015-10-02 2015-09-29 156.661 143,315 +5,248 0.01% 22,451,832
2015-09-30 2015-09-25 159.619 138,067 -5,933 0.01% 22,038,069
2015-09-29 2015-09-24 162.577 144,000 -228 0.01% 23,411,028
2015-09-25 2015-09-23 159.509 144,228 -1,141 0.01% 23,005,679
2015-09-24 2015-09-22 162.905 145,369 -1,369 0.01% 23,681,372
2015-09-23 2015-09-21 162.138 146,738 -4,792 0.02% 23,791,860
2015-09-22 2015-09-18 158.742 151,530 -1,370 0.02% 24,054,210
2015-09-21 2015-09-17 155.565 152,900 +2,511 0.02% 23,785,918
2015-09-18 2015-09-16 157.428 150,389 -17,344 0.02% 23,675,379
2015-09-17 2015-09-15 155.017 167,733 +457 0.02% 26,001,539
2015-09-16 2015-09-14 153.374 167,276 -685 0.02% 25,655,812
2015-09-15 2015-09-11 153.374 167,961 -6,846 0.02% 25,760,873
2015-09-14 2015-09-10 153.484 174,807 +1,141 0.02% 26,830,023
2015-09-11 2015-09-09 156.770 173,666 +8,215 0.02% 27,225,667
2015-09-10 2015-09-08 148.116 165,451 -1,920 0.02% 24,505,873
2015-09-09 2015-09-07 145.048 167,371 -1,597 0.02% 24,276,847
2015-09-08 2015-09-04 145.158 168,968 -1,597 0.02% 24,527,000
2015-09-07 2015-09-02 142.419 170,565 +2,053 0.02% 24,291,670
2015-09-04 2015-09-01 142.309 168,512 +10,041 0.02% 23,980,823
2015-09-01 2015-08-28 146.363 158,471 +4,564 0.02% 23,194,251
2015-08-28 2015-08-26 145.705 153,907 -1,369 0.02% 22,425,085
2015-08-27 2015-08-25 143.295 155,276 +3,195 0.02% 22,250,315
2015-08-26 2015-08-24 143.843 152,081 +4,107 0.02% 21,875,792
2015-08-25 2015-08-21 149.649 147,974 +4,793 0.02% 22,144,211
2015-08-24 2015-08-20 155.974 143,181 -3,880 0.01% 22,332,527
2015-08-21 2015-08-19 157.302 147,061 +3,905 0.02% 23,132,921
2015-08-20 2015-08-18 158.961 143,156 -1,808 0.01% 22,756,197
2015-08-19 2015-08-17 161.284 144,964 +3,164 0.02% 23,380,352
2015-08-18 2015-08-14 162.058 141,800 -2,712 0.01% 22,979,852
2015-08-17 2015-08-13 160.399 144,512 +3,164 0.01% 23,179,565
2015-08-14 2015-08-12 160.510 141,348 -452 0.01% 22,687,699
2015-08-13 2015-08-11 159.514 141,800 -3,164 0.01% 22,619,076
2015-08-12 2015-08-10 158.740 144,964 -3,842 0.02% 23,011,527
2015-08-11 2015-08-07 157.855 148,806 -329 0.02% 23,489,717
2015-08-10 2015-08-06 156.195 149,135 +6,102 0.02% 23,294,191
2015-08-07 2015-08-05 161.505 143,033 +904 0.01% 23,100,558
2015-08-06 2015-08-04 163.607 142,129 +4,068 0.01% 23,253,281
2015-08-05 2015-08-03 161.394 138,061 -2,260 0.01% 22,282,282
2015-08-04 2015-07-31 161.616 140,321 -4,068 0.01% 22,678,078
2015-08-03 2015-07-30 156.748 144,389 -4,972 0.01% 22,632,750
2015-07-31 2015-07-29 156.638 149,361 -678 0.02% 23,395,581
2015-07-30 2015-07-28 154.647 150,039 +1,356 0.02% 23,203,030
2015-07-27 2015-07-23 158.076 148,683 -1,808 0.02% 23,503,195
2015-07-24 2015-07-22 156.085 150,491 +226 0.02% 23,489,345
2015-07-23 2015-07-21 156.195 150,265 +2,260 0.02% 23,470,692
2015-07-22 2015-07-20 157.412 148,005 -678 0.02% 23,297,786
2015-07-21 2015-07-17 156.638 148,683 -1,130 0.02% 23,289,380
2015-07-20 2015-07-16 154.757 149,813 +452 0.02% 23,184,652
2015-07-17 2015-07-15 154.536 149,361 -452 0.02% 23,081,657
2015-07-16 2015-07-14 156.195 149,813 +1,130 0.02% 23,400,092
2015-07-15 2015-07-13 154.757 148,683 -1,356 0.02% 23,009,776
2015-07-14 2015-07-10 152.324 150,039 -904 0.02% 22,854,486
2015-07-13 2015-07-09 153.209 150,943 -4,136 0.02% 23,125,765
2015-07-10 2015-07-08 146.793 155,079 +2,123 0.02% 22,764,456
2015-07-09 2015-07-07 153.098 152,956 +2,023 0.02% 23,417,254
2015-07-08 2015-07-06 153.540 150,933 -1,808 0.02% 23,174,322
2015-07-06 2015-07-02 154.979 152,741 +3,616 0.02% 23,671,574
2015-07-03 2015-06-30 156.417 149,125 +1,582 0.02% 23,325,622
2015-07-02 2015-06-29 155.421 147,543 +1,356 0.02% 22,931,280
2015-06-30 2015-06-26 157.633 146,187 +4,520 0.02% 23,043,953
2015-06-29 2015-06-25 159.735 141,667 +5,650 0.01% 22,629,203
2015-06-26 2015-06-24 158.961 136,017 +3,164 0.01% 21,621,376
2015-06-25 2015-06-23 162.390 132,853 +3,164 0.01% 21,574,006
2015-06-24 2015-06-22 161.173 129,689 +452 0.01% 20,902,395
2015-06-23 2015-06-19 161.616 129,237 -6,554 0.01% 20,886,730
2015-06-22 2015-06-18 158.850 135,791 +4,746 0.01% 21,570,429
2015-06-19 2015-06-17 157.744 131,045 -226 0.01% 20,671,564
2015-06-18 2015-06-16 158.186 131,271 -678 0.01% 20,765,299
2015-06-17 2015-06-15 158.076 131,949 +226 0.01% 20,857,954
2015-06-16 2015-06-12 159.735 131,723 -7,684 0.01% 21,040,796
2015-06-12 2015-06-10 154.979 139,407 +1,130 0.01% 21,605,090
2015-06-11 2015-06-09 153.872 138,277 +6,780 0.01% 21,277,002
2015-06-10 2015-06-08 157.302 131,497 +9,944 0.01% 20,684,680
2015-06-09 2015-06-05 161.173 121,553 +3,253 0.01% 19,591,090
2015-06-08 2015-06-04 162.501 118,300 +1,130 0.01% 19,223,829
2015-06-05 2015-06-03 162.611 117,170 +904 0.01% 19,053,165
2015-06-04 2015-06-02 163.386 116,266 +904 0.01% 18,996,194
2015-06-03 2015-06-01 165.045 115,362 -226 0.01% 19,039,913
2015-06-01 2015-05-28 162.611 115,588 +13,560 0.01% 18,795,914
2015-05-29 2015-05-27 166.262 102,028 +1,808 0.01% 16,963,354
2015-05-28 2015-05-26 166.483 100,220 -1,356 0.01% 16,684,925
2015-05-27 2015-05-22 167.479 101,576 -678 0.01% 17,011,803
2015-05-26 2015-05-21 167.700 102,254 -226 0.01% 17,147,976
2015-05-22 2015-05-20 168.364 102,480 -226 0.01% 17,253,894
2015-05-21 2015-05-19 168.917 102,706 +1,130 0.01% 17,348,751
2015-05-20 2015-05-18 178.569 101,576 -678 0.01% 18,138,294
2015-05-19 2015-05-15 178.342 102,254 +4,155 0.01% 18,236,147
2015-05-18 2015-05-14 176.412 98,099 +441 0.01% 17,305,820
2015-05-15 2015-05-13 175.050 97,658 +1,541 0.01% 17,094,988
2015-05-14 2015-05-12 176.639 96,117 +220 0.01% 16,977,995
2015-05-13 2015-05-11 176.412 95,897 +2,863 0.01% 16,917,362
2015-05-12 2015-05-08 178.228 93,034 +76 0.01% 16,581,276
2015-05-11 2015-05-07 177.888 92,958 +220 0.01% 16,536,072
2015-05-08 2015-05-06 178.001 92,738 +1,542 0.01% 16,507,465
2015-05-07 2015-05-05 178.455 91,196 -441 0.01% 16,274,398
2015-05-06 2015-05-04 180.044 91,637 -881 0.01% 16,498,735
2015-05-05 2015-04-30 178.115 92,518 -440 0.01% 16,478,807
2015-05-04 2015-04-29 178.796 92,958 -2,423 0.01% 16,620,494
2015-04-30 2015-04-28 178.115 95,381 +2,423 0.01% 16,988,749
2015-04-29 2015-04-27 178.228 92,958 -2,202 0.01% 16,567,730
2015-04-28 2015-04-24 177.547 95,160 -2,423 0.01% 16,895,373
2015-04-27 2015-04-23 175.277 97,583 -881 0.01% 17,104,015
2015-04-24 2015-04-22 175.277 98,464 +2,863 0.01% 17,258,433
2015-04-23 2015-04-21 176.639 95,601 +441 0.01% 16,886,849
2015-04-22 2015-04-20 175.163 95,160 +3,744 0.01% 16,668,517
2015-04-21 2015-04-17 177.661 91,416 +2,642 0.01% 16,241,014
2015-04-20 2015-04-16 179.136 88,774 -440 0.01% 15,902,646
2015-04-17 2015-04-15 179.363 89,214 +220 0.01% 16,001,721
2015-04-16 2015-04-14 180.839 88,994 -2,643 0.01% 16,093,596
2015-04-15 2015-04-13 180.044 91,637 +1,322 0.01% 16,498,735
2015-04-14 2015-04-10 181.293 90,315 -9,081 0.01% 16,373,495
2015-04-13 2015-04-09 176.185 99,396 -2,863 0.01% 17,512,059
2015-04-10 2015-04-08 174.595 102,259 +7,488 0.01% 17,853,957
2015-04-09 2015-04-02 176.412 94,771 +220 0.01% 16,718,722
2015-04-02 2015-03-31 180.044 94,551 -5,506 0.01% 17,023,384
2015-04-01 2015-03-30 177.206 100,057 -2,642 0.01% 17,730,745
2015-03-31 2015-03-27 176.639 102,699 -221 0.01% 18,140,632
2015-03-30 2015-03-26 174.709 102,920 -2,422 0.01% 17,981,048
2015-03-27 2015-03-25 175.050 105,342 -1,101 0.01% 18,440,068
2015-03-26 2015-03-24 175.163 106,443 -1,322 0.01% 18,644,882
2015-03-25 2015-03-23 171.984 107,765 -1,541 0.01% 18,533,906
2015-03-24 2015-03-20 170.509 109,306 +1,982 0.01% 18,637,623
2015-03-23 2015-03-19 170.736 107,324 +1,321 0.01% 18,324,042
2015-03-20 2015-03-18 169.941 106,003 +1,101 0.01% 18,014,265
2015-03-19 2015-03-17 170.168 104,902 -660 0.01% 17,850,977
2015-03-18 2015-03-16 168.919 105,562 -1,101 0.01% 17,831,470
2015-03-17 2015-03-13 168.125 106,663 +220 0.01% 17,932,690
2015-03-16 2015-03-12 168.125 106,443 +3,523 0.01% 17,895,703
2015-03-13 2015-03-11 170.963 102,920 +3,083 0.01% 17,595,489
2015-03-11 2015-03-09 169.601 99,837 +6,167 0.01% 16,932,408
2015-03-10 2015-03-06 172.779 93,670 +767 0.01% 16,184,220
2015-03-09 2015-03-05 174.028 92,903 +880 0.01% 16,167,709
2015-03-06 2015-03-04 173.460 92,023 +1,542 0.01% 15,962,332
2015-03-05 2015-03-03 175.277 90,481 +1,762 0.01% 15,859,200
2015-03-04 2015-03-02 176.071 88,719 +15,856 0.01% 15,620,863
2015-03-03 2015-02-27 181.180 72,863 -3,303 0.01% 13,201,295
2015-03-02 2015-02-26 180.953 76,166 -2,643 0.01% 13,782,438
2015-02-27 2015-02-25 180.272 78,809 -441 0.01% 14,207,017
2015-02-26 2015-02-24 177.661 79,250 +1,322 0.01% 14,079,597
2015-02-25 2015-02-23 178.796 77,928 -220 0.01% 13,933,194
2015-02-24 2015-02-18 177.888 78,148 -12,333 0.01% 13,901,558
2015-02-23 2015-02-16 177.093 90,481 +3,964 0.01% 16,023,544
2015-02-17 2015-02-13 176.639 86,517 +3,744 0.01% 15,282,262
2015-02-16 2015-02-12 179.136 82,773 -220 0.01% 14,827,649
2015-02-13 2015-02-11 178.455 82,993 +4,404 0.01% 14,810,530
2015-02-12 2015-02-10 180.158 78,589 +4,405 0.01% 14,158,436
2015-02-11 2015-02-09 179.931 74,184 -441 0.01% 13,347,997
2015-02-10 2015-02-06 179.363 74,625 +2,970 0.01% 13,384,989
2015-02-09 2015-02-05 183.223 71,655 +4,185 0.01% 13,128,848
2015-02-04 2015-02-02 185.607 67,470 -441 0.01% 12,522,904
2015-02-03 2015-01-30 184.585 67,911 -660 0.01% 12,535,373
2015-02-02 2015-01-29 186.742 68,571 -441 0.01% 12,805,100
2015-01-30 2015-01-28 185.948 69,012 -4,845 0.01% 12,832,613
2015-01-29 2015-01-27 184.358 73,857 +3,744 0.01% 13,616,149
2015-01-28 2015-01-26 182.769 70,113 -2,643 0.01% 12,814,481
2015-01-27 2015-01-23 181.407 72,756 -8,809 0.01% 13,198,427
2015-01-26 2015-01-22 176.866 81,565 -880 0.01% 14,426,065
2015-01-23 2015-01-21 176.639 82,445 +4,844 0.01% 14,562,989
2015-01-22 2015-01-20 177.206 77,601 +221 0.01% 13,751,397
2015-01-21 2015-01-19 179.250 77,380 +2,863 0.01% 13,870,351
2015-01-20 2015-01-16 176.979 74,517 -441 0.01% 13,187,974
2015-01-19 2015-01-15 178.001 74,958 -1,876 0.01% 13,342,605
2015-01-15 2015-01-13 173.233 76,834 -881 0.01% 13,310,200
2015-01-14 2015-01-12 172.666 77,715 +335 0.01% 13,418,707
2015-01-13 2015-01-09 170.395 77,380 -441 0.01% 13,185,179
2015-01-12 2015-01-08 171.303 77,821 -3,631 0.01% 13,330,997
2015-01-09 2015-01-07 168.352 81,452 -660 0.01% 13,712,590
2015-01-08 2015-01-06 165.854 82,112 +1,101 0.01% 13,618,631
2015-01-07 2015-01-05 166.422 81,011 +1,982 0.01% 13,482,007
2015-01-06 2015-01-02 169.260 79,029 +881 0.01% 13,376,446
2015-01-05 2014-12-31 170.849 78,148 +440 0.01% 13,351,528
2015-01-02 2014-12-29 171.190 77,708 -1,982 0.01% 13,302,819
2014-12-30 2014-12-24 170.282 79,690 -1,542 0.01% 13,569,745
2014-12-29 2014-12-22 168.125 81,232 +1,762 0.01% 13,657,110
2014-12-23 2014-12-19 167.444 79,470 -220 0.01% 13,306,745
2014-12-22 2014-12-18 166.649 79,690 +220 0.01% 13,280,257
2014-12-19 2014-12-17 162.676 79,470 +1,542 0.01% 12,927,841
2014-12-18 2014-12-16 165.968 77,928 +1,762 0.01% 12,933,543
2014-12-15 2014-12-11 169.828 76,166 -661 0.01% 12,935,087
2014-12-12 2014-12-10 169.146 76,827 -3,083 0.01% 12,995,014
2014-12-11 2014-12-09 166.876 79,910 -1,322 0.01% 13,335,063
2014-12-10 2014-12-08 165.514 81,232 +441 0.01% 13,445,014
2014-12-09 2014-12-05 165.741 80,791 -121 0.01% 13,390,366
2014-12-08 2014-12-04 165.173 80,912 -7,928 0.01% 13,364,494
2014-12-05 2014-12-03 165.060 88,840 -441 0.01% 14,663,902
2014-12-04 2014-12-02 166.308 89,281 -881 0.01% 14,848,181
2014-12-03 2014-12-01 164.265 90,162 +1,542 0.01% 14,810,464
2014-12-02 2014-11-28 168.125 88,620 +440 0.01% 14,899,215
2014-12-01 2014-11-27 166.308 88,180 -3,523 0.01% 14,665,076
2014-11-28 2014-11-26 168.692 91,703 -1,322 0.01% 15,469,595
2014-11-27 2014-11-25 162.449 93,025 -220 0.01% 15,111,790
2014-11-26 2014-11-24 163.697 93,245 +9,910 0.01% 15,263,967
2014-11-25 2014-11-21 163.924 83,335 +1,322 0.01% 13,660,646
2014-11-24 2014-11-20 164.719 82,013 +440 0.01% 13,509,109
2014-11-21 2014-11-19 165.400 81,573 +1,542 0.01% 13,492,194
2014-11-19 2014-11-17 169.941 80,031 -881 0.01% 13,600,555
2014-11-18 2014-11-14 172.666 80,912 -441 0.01% 13,970,719
2014-11-17 2014-11-13 172.439 81,353 +881 0.01% 14,028,394
2014-11-14 2014-11-12 171.303 80,472 +441 0.01% 13,785,123
2014-11-13 2014-11-11 172.325 80,031 -1,982 0.01% 13,791,345
2014-11-12 2014-11-10 170.168 82,013 -441 0.01% 13,955,999
2014-11-11 2014-11-07 167.444 82,454 +960 0.01% 13,806,397
2014-11-10 2014-11-06 170.622 81,494 -220 0.01% 13,904,687
2014-11-07 2014-11-05 171.076 81,714 -1,541 0.01% 13,979,329
2014-11-06 2014-11-04 169.033 83,255 +220 0.01% 14,072,836
2014-11-05 2014-11-03 168.352 83,035 +440 0.01% 13,979,091
2014-11-04 2014-10-31 169.941 82,595 -1,541 0.01% 14,036,284
2014-11-03 2014-10-30 168.919 84,136 -5,946 0.01% 14,212,203
2014-10-30 2014-10-28 168.919 90,082 -2,423 0.01% 15,216,597
2014-10-29 2014-10-27 166.422 92,505 -881 0.01% 15,394,861
2014-10-28 2014-10-24 164.833 93,386 +1,322 0.01% 15,393,061
2014-10-27 2014-10-23 165.060 92,064 -221 0.01% 15,196,055
2014-10-24 2014-10-22 165.741 92,285 +221 0.01% 15,295,390
2014-10-22 2014-10-20 164.038 92,064 -881 0.01% 15,101,994
2014-10-21 2014-10-17 163.470 92,945 +660 0.01% 15,193,755
2014-10-17 2014-10-15 164.492 92,285 -2,422 0.01% 15,180,151
2014-10-16 2014-10-14 163.697 94,707 -1,321 0.01% 15,503,292
2014-10-15 2014-10-13 161.768 96,028 -2,643 0.01% 15,534,216
2014-10-14 2014-10-10 158.930 98,671 -2,202 0.01% 15,681,737
2014-10-13 2014-10-09 160.746 100,873 -2,993 0.01% 16,214,919
2014-10-10 2014-10-08 158.816 103,866 -1,982 0.01% 16,495,585
2014-10-09 2014-10-07 159.611 105,848 -4,184 0.01% 16,894,470
2014-10-08 2014-10-06 157.567 110,032 +660 0.01% 17,337,444
2014-10-07 2014-10-03 157.567 109,372 -2,863 0.01% 17,233,450
2014-10-06 2014-09-30 155.864 112,235 -2,642 0.01% 17,493,449
2014-10-03 2014-09-29 156.886 114,877 +4,184 0.01% 18,022,612
2014-09-30 2014-09-26 158.589 110,693 -881 0.01% 17,554,690
2014-09-26 2014-09-24 158.702 111,574 -440 0.01% 17,707,073
2014-09-25 2014-09-23 156.092 112,014 +2,202 0.01% 17,484,435
2014-09-24 2014-09-22 155.410 109,812 -1,542 0.01% 17,065,926
2014-09-23 2014-09-19 155.978 111,354 +3,744 0.01% 17,368,773
2014-09-22 2014-09-18 156.886 107,610 -1,542 0.01% 16,882,520
2014-09-19 2014-09-17 158.589 109,152 +1,542 0.01% 17,310,304
2014-09-18 2014-09-16 157.681 107,610 +220 0.01% 16,968,032
2014-09-17 2014-09-15 158.362 107,390 +5,726 0.01% 17,006,488
2014-09-16 2014-09-12 161.200 101,664 +4,184 0.01% 16,388,233
2014-09-15 2014-09-11 163.016 97,480 -220 0.01% 15,890,829
2014-09-12 2014-09-10 163.924 97,700 -440 0.01% 16,015,421
2014-09-11 2014-09-08 164.379 98,140 +1,982 0.01% 16,132,111
2014-09-10 2014-09-05 167.330 96,158 +51 0.01% 16,090,128
2014-09-08 2014-09-04 168.011 96,107 -3,523 0.01% 16,147,055
2014-09-05 2014-09-03 168.238 99,630 -2,863 0.01% 16,761,579
2014-09-04 2014-09-02 163.811 102,493 +3,744 0.01% 16,789,476
2014-09-03 2014-09-01 164.833 98,749 -11,820 0.01% 16,277,058
2014-09-02 2014-08-29 160.292 110,569 +2,202 0.01% 17,723,304
2014-09-01 2014-08-28 164.379 108,367 +11,260 0.01% 17,813,211
2014-08-29 2014-08-27 166.422 97,107 -5,946 0.01% 16,160,735
2014-08-28 2014-08-26 166.195 103,053 +661 0.01% 17,126,882
2014-08-27 2014-08-25 166.876 102,392 +7,267 0.01% 17,086,769
2014-08-26 2014-08-22 170.568 95,125 -8,588 0.01% 16,225,273
2014-08-25 2014-08-21 170.568 103,713 -2,122 0.01% 17,690,110
2014-08-22 2014-08-20 170.682 105,835 -1,310 0.01% 18,064,179
2014-08-21 2014-08-19 167.475 107,145 +655 0.01% 17,944,110
2014-08-20 2014-08-18 166.673 106,490 -218 0.01% 17,749,024
2014-08-19 2014-08-15 165.986 106,708 -873 0.01% 17,712,017
2014-08-15 2014-08-13 165.528 107,581 -2,183 0.01% 17,807,628
2014-08-14 2014-08-12 164.268 109,764 +437 0.01% 18,030,664
2014-08-13 2014-08-11 163.580 109,327 -5,020 0.01% 17,883,737
2014-08-12 2014-08-08 162.091 114,347 -728 0.01% 18,534,628
2014-08-11 2014-08-07 162.206 115,075 -4,761 0.01% 18,665,812
2014-08-08 2014-08-06 159.113 119,836 +873 0.01% 19,067,432
2014-08-07 2014-08-05 158.769 118,963 +437 0.01% 18,887,644
2014-08-06 2014-08-04 158.998 118,526 +1,091 0.01% 18,845,417
2014-08-05 2014-08-01 159.571 117,435 +2,401 0.01% 18,739,212
2014-08-04 2014-07-31 158.884 115,034 -1,091 0.01% 18,277,018
2014-08-01 2014-07-30 158.540 116,125 -1,551 0.01% 18,410,453
2014-07-31 2014-07-29 156.822 117,676 +3,492 0.01% 18,454,148
2014-07-30 2014-07-28 158.884 114,184 -437 0.01% 18,141,967
2014-07-29 2014-07-25 159.342 114,621 +4,801 0.01% 18,263,919
2014-07-28 2014-07-24 161.747 109,820 -3,273 0.01% 17,763,101
2014-07-25 2014-07-23 160.602 113,093 -437 0.01% 18,162,950
2014-07-24 2014-07-22 159.227 113,530 -3,535 0.01% 18,077,072
2014-07-23 2014-07-21 157.967 117,065 -414 0.01% 18,492,430
2014-07-22 2014-07-18 157.280 117,479 +1,572 0.01% 18,477,084
2014-07-21 2014-07-17 157.738 115,907 -873 0.01% 18,282,949
2014-07-18 2014-07-16 157.624 116,780 -2,401 0.01% 18,407,277
2014-07-17 2014-07-15 156.363 119,181 +873 0.01% 18,635,555
2014-07-15 2014-07-11 155.791 118,308 +218 0.01% 18,431,287
2014-07-14 2014-07-10 154.760 118,090 -436 0.01% 18,275,578
2014-07-11 2014-07-09 154.645 118,526 +312 0.01% 18,329,476
2014-07-10 2014-07-08 156.707 118,214 +1,479 0.01% 18,524,976
2014-07-09 2014-07-07 156.134 116,735 +655 0.01% 18,226,345
2014-07-08 2014-07-04 156.363 116,080 -437 0.01% 18,150,672
2014-07-07 2014-07-03 156.249 116,517 +219 0.01% 18,205,655
2014-07-04 2014-07-02 157.967 116,298 -973 0.01% 18,371,269
2014-07-03 2014-06-30 155.218 117,271 -218 0.01% 18,202,564
2014-07-02 2014-06-27 156.593 117,489 -3,056 0.01% 18,397,905
2014-06-30 2014-06-26 155.676 120,545 -10,257 0.01% 18,765,982
2014-06-27 2014-06-25 152.698 130,802 -655 0.01% 19,973,178
2014-06-26 2014-06-24 152.354 131,457 -5,456 0.01% 20,028,019
2014-06-25 2014-06-23 149.490 136,913 +2,606 0.01% 20,467,172
2014-06-24 2014-06-20 151.209 134,307 +3,273 0.01% 20,308,377
2014-06-23 2014-06-19 152.469 131,034 +2,183 0.01% 19,978,584
2014-06-20 2014-06-18 153.041 128,851 -1,746 0.01% 19,719,545
2014-06-19 2014-06-17 153.041 130,597 -218 0.01% 19,986,756
2014-06-18 2014-06-16 153.500 130,815 -1,746 0.01% 20,080,059
2014-06-17 2014-06-13 152.354 132,561 -1,964 0.01% 20,196,218
2014-06-16 2014-06-12 150.636 134,525 +1,527 0.01% 20,264,290
2014-06-13 2014-06-11 149.949 132,998 +5,456 0.01% 19,942,858
2014-06-12 2014-06-10 152.240 127,542 +437 0.01% 19,416,943
2014-06-11 2014-06-09 152.240 127,105 +483 0.01% 19,350,414
2014-06-10 2014-06-06 152.125 126,622 +218 0.01% 19,262,378
2014-06-09 2014-06-05 152.698 126,404 +655 0.01% 19,301,613
2014-06-06 2014-06-04 154.874 125,749 -436 0.01% 19,475,288
2014-06-04 2014-05-30 154.645 126,185 -655 0.01% 19,513,903
2014-06-03 2014-05-29 152.698 126,840 +655 0.01% 19,368,190
2014-05-30 2014-05-28 152.354 126,185 +872 0.01% 19,224,808
2014-05-28 2014-05-26 153.614 125,313 -1,527 0.01% 19,249,859
2014-05-27 2014-05-23 155.218 126,840 +1,527 0.01% 19,687,845
2014-05-22 2014-05-20 155.562 125,313 +5,020 0.01% 19,493,892
2014-05-21 2014-05-19 164.389 120,293 -4,147 0.01% 19,774,890
2014-05-20 2014-05-16 164.036 124,440 +3,175 0.01% 20,412,651
2014-05-16 2014-05-14 164.507 121,265 -849 0.01% 19,948,956
2014-05-15 2014-05-13 163.801 122,114 -424 0.01% 20,002,344
2014-05-14 2014-05-12 163.212 122,538 -3,609 0.01% 19,999,646
2014-05-13 2014-05-09 158.384 126,147 +1,273 0.01% 19,979,633
2014-05-12 2014-05-08 155.793 124,874 +1,061 0.01% 19,454,504
2014-05-09 2014-05-07 158.148 123,813 -212 0.01% 19,580,806
2014-05-08 2014-05-05 159.208 124,025 +2,123 0.01% 19,745,777
2014-05-07 2014-05-02 160.974 121,902 -212 0.01% 19,623,101
2014-05-02 2014-04-29 160.386 122,114 -849 0.01% 19,585,329
2014-04-30 2014-04-28 158.266 122,963 -425 0.01% 19,460,859
2014-04-29 2014-04-25 155.675 123,388 -1,698 0.01% 19,208,466
2014-04-28 2014-04-24 159.561 125,086 +1,910 0.01% 19,958,886
2014-04-25 2014-04-23 164.743 123,176 +850 0.01% 20,292,339
2014-04-23 2014-04-17 163.801 122,326 +212 0.01% 20,037,069
2014-04-22 2014-04-16 164.625 122,114 -1,062 0.01% 20,103,002
2014-04-16 2014-04-14 162.976 123,176 -212 0.01% 20,074,766
2014-04-15 2014-04-11 161.210 123,388 -425 0.01% 19,891,369
2014-04-14 2014-04-10 163.094 123,813 -636 0.01% 20,193,161
2014-04-11 2014-04-09 162.387 124,449 -850 0.01% 20,208,960
2014-04-10 2014-04-08 160.386 125,299 -15,073 0.01% 20,096,157
2014-04-09 2014-04-07 158.855 140,372 +14,360 0.02% 22,298,761
2014-04-08 2014-04-04 160.857 126,012 -7,006 0.01% 20,269,867
2014-04-07 2014-04-03 160.032 133,018 -5,944 0.01% 21,287,182
2014-04-04 2014-04-02 158.148 138,962 +637 0.02% 21,976,593
2014-04-03 2014-04-01 159.797 138,325 +7,006 0.02% 22,103,896
2014-04-02 2014-03-31 158.384 131,319 -637 0.01% 20,798,794
2014-04-01 2014-03-28 159.090 131,956 -3,185 0.01% 20,992,917
2014-03-31 2014-03-27 157.677 135,141 -7,218 0.01% 21,308,653
2014-03-28 2014-03-26 154.851 142,359 -9,978 0.02% 22,044,435
2014-03-27 2014-03-25 152.143 152,337 -1,061 0.02% 23,176,946
2014-03-26 2014-03-24 151.436 153,398 -4,883 0.02% 23,229,987
2014-03-25 2014-03-21 150.612 158,281 +212 0.02% 23,838,978
2014-03-24 2014-03-20 150.023 158,069 +6,369 0.02% 23,713,979
2014-03-21 2014-03-19 150.494 151,700 +425 0.02% 22,829,938
2014-03-19 2014-03-17 150.847 151,275 -637 0.02% 22,819,419
2014-03-18 2014-03-14 149.905 151,912 +424 0.02% 22,772,399
2014-03-14 2014-03-12 149.787 151,488 -1,273 0.02% 22,691,000
2014-03-12 2014-03-10 150.494 152,761 -1,911 0.02% 22,989,612
2014-03-11 2014-03-07 152.260 154,672 -394 0.02% 23,550,413
2014-03-10 2014-03-06 152.967 155,066 -1,274 0.02% 23,719,964
2014-03-07 2014-03-05 151.789 156,340 +212 0.02% 23,730,742
2014-03-06 2014-03-04 152.967 156,128 -637 0.02% 23,882,415
2014-03-05 2014-03-03 152.496 156,765 -212 0.02% 23,906,014
2014-03-04 2014-02-28 152.731 156,977 -849 0.02% 23,975,314
2014-03-03 2014-02-27 153.556 157,826 -3,129 0.02% 24,235,079
2014-02-28 2014-02-26 152.143 160,955 -8,492 0.02% 24,488,111
2014-02-27 2014-02-25 148.021 169,447 +1,698 0.02% 25,081,728
2014-02-26 2014-02-24 148.257 167,749 -1,910 0.02% 24,869,896
2014-02-21 2014-02-19 146.490 169,659 -213 0.02% 24,853,387
2014-02-20 2014-02-18 147.550 169,872 -3,396 0.02% 25,064,622
2014-02-19 2014-02-17 146.726 173,268 -850 0.02% 25,422,877
2014-02-18 2014-02-14 148.139 174,118 -2,654 0.02% 25,793,638
2014-02-17 2014-02-13 146.019 176,772 -1,061 0.02% 25,812,107
2014-02-14 2014-02-12 145.784 177,833 -637 0.02% 25,925,151
2014-02-13 2014-02-11 145.666 178,470 -13,163 0.02% 25,996,999
2014-02-12 2014-02-10 144.488 191,633 +410 0.02% 27,688,738
2014-02-11 2014-02-07 142.722 191,223 -6,369 0.02% 27,291,729
2014-02-10 2014-02-06 139.543 197,592 -9,553 0.02% 27,572,491
2014-02-07 2014-02-05 136.716 207,145 +10,827 0.02% 28,320,112
2014-02-06 2014-02-04 139.189 196,318 -11,464 0.02% 27,325,360
2014-02-05 2014-01-30 137.305 207,782 +7,643 0.02% 28,529,540
2014-02-04 2014-01-28 142.840 200,139 +2,760 0.02% 28,587,806
2014-01-29 2014-01-27 145.901 197,379 -6,157 0.02% 28,797,882
2014-01-28 2014-01-24 146.961 203,536 +849 0.02% 29,911,908
2014-01-27 2014-01-23 147.903 202,687 -10,827 0.02% 29,978,081
2014-01-24 2014-01-22 144.371 213,514 +849 0.02% 30,825,145
2014-01-23 2014-01-21 142.840 212,665 +1,698 0.02% 30,377,017
2014-01-22 2014-01-20 142.958 210,967 -637 0.02% 30,159,318
2014-01-21 2014-01-17 142.133 211,604 +3,951 0.02% 30,075,956
2014-01-20 2014-01-16 140.014 207,653 -849 0.02% 29,074,239
2014-01-17 2014-01-15 140.367 208,502 -637 0.02% 29,266,769
2014-01-16 2014-01-14 141.191 209,139 -2,972 0.02% 29,528,576
2014-01-15 2014-01-13 139.307 212,111 +6,369 0.02% 29,548,554
2014-01-14 2014-01-10 141.309 205,742 -1,698 0.02% 29,073,177
2014-01-13 2014-01-09 139.189 207,440 +1,061 0.02% 28,873,423
2014-01-10 2014-01-08 139.778 206,379 -4,423 0.02% 28,847,257
2014-01-09 2014-01-07 139.189 210,802 +7,134 0.02% 29,341,378
2014-01-08 2014-01-06 141.073 203,668 +7,515 0.02% 28,732,136
2014-01-07 2014-01-03 143.193 196,153 +4,458 0.02% 28,087,742
2014-01-06 2014-01-02 145.548 191,695 -425 0.02% 27,900,858
2014-01-03 2013-12-31 145.195 192,120 -8,704 0.02% 27,894,845
2014-01-02 2013-12-27 145.077 200,824 +212 0.02% 29,134,973
2013-12-30 2013-12-24 144.724 200,612 -1,910 0.02% 29,033,346
2013-12-27 2013-12-20 143.664 202,522 -6,582 0.02% 29,095,132
2013-12-23 2013-12-19 141.191 209,104 +7,643 0.02% 29,523,634
2013-12-19 2013-12-17 141.191 201,461 +5,945 0.02% 28,444,510
2013-12-18 2013-12-16 140.485 195,516 +1,698 0.02% 27,466,988
2013-12-17 2013-12-13 138.836 193,818 +8,280 0.02% 26,908,916
2013-12-16 2013-12-12 141.191 185,538 +8,280 0.02% 26,196,324
2013-12-13 2013-12-11 142.722 177,258 -1,062 0.02% 25,298,616
2013-12-11 2013-12-09 146.019 178,320 +2,123 0.02% 26,038,145
2013-12-10 2013-12-06 145.548 176,197 +7,423 0.02% 25,645,152
2013-12-09 2013-12-05 146.844 168,774 -425 0.02% 24,783,366
2013-12-06 2013-12-04 147.903 169,199 +212 0.02% 25,025,095
2013-12-05 2013-12-03 147.786 168,987 +1,911 0.02% 24,973,840
2013-12-04 2013-12-02 149.199 167,076 -849 0.02% 24,927,515
2013-12-03 2013-11-29 148.374 167,925 +212 0.02% 24,915,763
2013-12-02 2013-11-28 148.139 167,713 +2,760 0.02% 24,844,809
2013-11-29 2013-11-27 148.845 164,953 -425 0.02% 24,552,493
2013-11-28 2013-11-26 148.257 165,378 -8,067 0.02% 24,518,379
2013-11-27 2013-11-25 148.021 173,445 +1,274 0.02% 25,673,517
2013-11-26 2013-11-22 147.786 172,171 +3,184 0.02% 25,444,389
2013-11-25 2013-11-21 147.668 168,987 +425 0.02% 24,953,940
2013-11-22 2013-11-20 148.021 168,562 -3,397 0.02% 24,950,730
2013-11-21 2013-11-19 146.137 171,959 +1,486 0.02% 25,129,566
2013-11-20 2013-11-18 147.786 170,473 -637 0.02% 25,193,449
2013-11-19 2013-11-15 145.430 171,110 +1,062 0.02% 24,884,599
2013-11-18 2013-11-14 144.842 170,048 +13,162 0.02% 24,630,030
2013-11-15 2013-11-13 145.784 156,886 +1,486 0.02% 22,871,420
2013-11-14 2013-11-12 147.315 155,400 +7,006 0.02% 22,892,679
2013-11-12 2013-11-08 148.139 148,394 +3,391 0.02% 21,982,915
2013-11-11 2013-11-07 148.845 145,003 +567 0.02% 21,583,027
2013-11-08 2013-11-06 148.963 144,436 -213 0.02% 21,515,640
2013-11-07 2013-11-05 148.728 144,649 +7,006 0.02% 21,513,302
2013-11-06 2013-11-04 150.847 137,643 +425 0.02% 20,763,069
2013-11-05 2013-11-01 151.201 137,218 -3,185 0.02% 20,747,435
2013-11-04 2013-10-31 152.143 140,403 +9,342 0.02% 21,361,276
2013-11-01 2013-10-30 154.027 131,061 +5,307 0.01% 20,186,895
2013-10-31 2013-10-29 154.144 125,754 +2,123 0.01% 19,384,283
2013-10-30 2013-10-28 152.967 123,631 +1,486 0.01% 18,911,450
2013-10-29 2013-10-25 153.438 122,145 +3,822 0.01% 18,741,675
2013-10-28 2013-10-24 155.204 118,323 +2,123 0.01% 18,364,237
2013-10-25 2013-10-23 156.382 116,200 -1,274 0.01% 18,171,572
2013-10-24 2013-10-22 155.911 117,474 -212 0.01% 18,315,469
2013-10-22 2013-10-18 156.146 117,686 +3,396 0.01% 18,376,239
2013-10-21 2013-10-17 156.971 114,290 +12,102 0.01% 17,940,175
2013-10-18 2013-10-16 158.619 102,188 +2,123 0.01% 16,208,984
2013-10-17 2013-10-15 159.090 100,065 +424 0.01% 15,919,369
2013-10-16 2013-10-11 160.386 99,641 -849 0.01% 15,980,983
2013-10-15 2013-10-10 159.090 100,490 +1,061 0.01% 15,986,982
2013-10-11 2013-10-09 159.208 99,429 -424 0.01% 15,829,896
2013-10-10 2013-10-08 160.386 99,853 -531 0.01% 16,014,984
2013-10-09 2013-10-07 160.032 100,384 +212 0.01% 16,064,686
2013-10-08 2013-10-04 159.915 100,172 -2,760 0.01% 16,018,963
2013-10-07 2013-10-03 160.268 102,932 +1,062 0.01% 16,496,691
2013-10-04 2013-10-02 161.092 101,870 -213 0.01% 16,410,458
2013-10-03 2013-09-30 163.447 102,083 -9,978 0.01% 16,685,191
2013-10-02 2013-09-27 159.326 112,061 -4,034 0.01% 17,854,208
2013-09-30 2013-09-26 158.501 116,095 +4,671 0.01% 18,401,231
2013-09-27 2013-09-25 159.915 111,424 +1,486 0.01% 17,818,322
2013-09-25 2013-09-23 160.268 109,938 -1,698 0.01% 17,619,527
2013-09-24 2013-09-19 160.150 111,636 -7,219 0.01% 17,878,516
2013-09-23 2013-09-18 159.326 118,855 -1,273 0.01% 18,936,667
2013-09-19 2013-09-17 159.444 120,128 -1,699 0.01% 19,153,635
2013-09-18 2013-09-16 157.559 121,827 -1,910 0.01% 19,194,993
2013-09-17 2013-09-13 155.558 123,737 +4,458 0.01% 19,248,225
2013-09-16 2013-09-12 156.029 119,279 +5,944 0.01% 18,610,934
2013-09-13 2013-09-11 156.735 113,335 +8,705 0.01% 17,763,576
2013-09-12 2013-09-10 158.501 104,630 +1,273 0.01% 16,584,011
2013-09-11 2013-09-09 159.797 103,357 +637 0.01% 16,516,120
2013-09-10 2013-09-06 160.974 102,720 +105 0.01% 16,535,290
2013-09-09 2013-09-05 162.270 102,615 -6,369 0.01% 16,651,308
2013-09-06 2013-09-04 159.326 108,984 +425 0.01% 17,363,962
2013-09-05 2013-09-03 159.444 108,559 +2,123 0.01% 17,309,033
2013-09-04 2013-09-02 159.797 106,436 -2,123 0.01% 17,008,135
2013-09-03 2013-08-30 157.442 108,559 -1,062 0.01% 17,091,711
2013-09-02 2013-08-29 155.675 109,621 +1,699 0.01% 17,065,284
2013-08-30 2013-08-28 154.969 107,922 +5,944 0.01% 16,724,540
2013-08-29 2013-08-27 157.795 101,978 +4,458 0.01% 16,091,613
2013-08-28 2013-08-26 160.386 97,520 -4,882 0.01% 15,640,805
2013-08-27 2013-08-23 158.030 102,402 +3,821 0.01% 16,182,635
2013-08-26 2013-08-22 162.755 98,581 +5,944 0.01% 16,044,594
2013-08-23 2013-08-21 164.658 92,637 +2,142 0.01% 15,253,388
2013-08-22 2013-08-20 166.084 90,495 +1,051 0.01% 15,029,795
2013-08-21 2013-08-19 169.175 89,444 +210 0.01% 15,131,716
2013-08-20 2013-08-16 168.581 89,234 +421 0.01% 15,043,145
2013-08-19 2013-08-15 169.532 88,813 -1,472 0.01% 15,056,642
2013-08-16 2013-08-13 167.154 90,285 -2,734 0.01% 15,091,520
2013-08-15 2013-08-12 166.322 93,019 -420 0.01% 15,471,109
2013-08-13 2013-08-09 165.609 93,439 +631 0.01% 15,474,312
2013-08-12 2013-08-08 165.846 92,808 +210 0.01% 15,391,880
2013-08-09 2013-08-07 164.063 92,598 +102 0.01% 15,191,923
2013-08-08 2013-08-06 167.154 92,496 +421 0.01% 15,461,098
2013-08-07 2013-08-05 169.532 92,075 +631 0.01% 15,609,655
2013-08-06 2013-08-02 170.245 91,444 -631 0.01% 15,567,909
2013-08-05 2013-08-01 169.413 92,075 -211 0.01% 15,598,709
2013-08-02 2013-07-31 165.609 92,286 -3,574 0.01% 15,283,365
2013-08-01 2013-07-30 165.133 95,860 -211 0.01% 15,829,665
2013-07-31 2013-07-29 165.252 96,071 -841 0.01% 15,875,930
2013-07-30 2013-07-26 164.777 96,912 -13,038 0.01% 15,968,821
2013-07-29 2013-07-25 164.658 109,950 +14,720 0.01% 18,104,105
2013-07-26 2013-07-24 165.728 95,230 +2,314 0.01% 15,782,239
2013-07-25 2013-07-23 165.609 92,916 -211 0.01% 15,387,699
2013-07-24 2013-07-22 163.588 93,127 -1,892 0.01% 15,234,426
2013-07-23 2013-07-19 163.350 95,019 -211 0.01% 15,521,341
2013-07-22 2013-07-18 163.707 95,230 +1,262 0.01% 15,589,773
2013-07-19 2013-07-17 165.252 93,968 -2,523 0.01% 15,528,405
2013-07-18 2013-07-16 162.399 96,491 +2,313 0.01% 15,670,020
2013-07-17 2013-07-15 163.231 94,178 +631 0.01% 15,372,767
2013-07-16 2013-07-12 164.539 93,547 -631 0.01% 15,392,105
2013-07-15 2013-07-11 167.986 94,178 -3,575 0.01% 15,820,627
2013-07-11 2013-07-09 163.112 97,753 -5,678 0.01% 15,944,697
2013-07-10 2013-07-08 158.951 103,431 -734 0.01% 16,440,468
2013-07-09 2013-07-05 162.399 104,165 +2,523 0.01% 16,916,269
2013-07-05 2013-07-03 158.357 101,642 +421 0.01% 16,095,686
2013-07-04 2013-07-02 162.399 101,221 -1,192 0.01% 16,438,167
2013-07-03 2013-06-28 159.070 102,413 +3,785 0.01% 16,290,832
2013-07-02 2013-06-27 160.615 98,628 -841 0.01% 15,841,184
2013-06-28 2013-06-26 158.594 99,469 +1,682 0.01% 15,775,228
2013-06-27 2013-06-25 157.524 97,787 +1,052 0.01% 15,403,842
2013-06-26 2013-06-24 158.238 96,735 -6,098 0.01% 15,307,129
2013-06-25 2013-06-21 159.308 102,833 -1,262 0.01% 16,382,092
2013-06-24 2013-06-20 158.119 104,095 +2,453 0.01% 16,459,384
2013-06-21 2013-06-19 161.923 101,642 -841 0.01% 16,458,201
2013-06-20 2013-06-18 163.588 102,483 +841 0.01% 16,764,952
2013-06-19 2013-06-17 165.371 101,642 -841 0.01% 16,808,633
2013-06-18 2013-06-14 160.615 102,483 -210 0.01% 16,460,356
2013-06-17 2013-06-13 159.783 102,693 -1,262 0.01% 16,408,624
2013-06-14 2013-06-11 159.308 103,955 +210 0.01% 16,560,835
2013-06-13 2013-06-10 159.783 103,745 +505 0.01% 16,576,716
2013-06-11 2013-06-07 159.189 103,240 -500 0.01% 16,434,656
2013-06-10 2013-06-06 159.664 103,740 +1,893 0.01% 16,563,584
2013-06-07 2013-06-05 160.853 101,847 +4,416 0.01% 16,382,421
2013-06-06 2013-06-04 163.825 97,431 +210 0.01% 15,961,674
2013-06-05 2013-06-03 164.420 97,221 +1,472 0.01% 15,985,062
2013-06-04 2013-05-31 162.518 95,749 +10,304 0.01% 15,560,904
2013-06-03 2013-05-30 167.630 85,445 +12,196 0.01% 14,323,126
2013-05-31 2013-05-29 174.050 73,249 +842 0.01% 12,748,962
2013-05-30 2013-05-28 177.735 72,407 +420 0.01% 12,869,267
2013-05-29 2013-05-27 176.546 71,987 +1,052 0.01% 12,709,035
2013-05-28 2013-05-24 174.050 70,935 +1,472 0.01% 12,346,211
2013-05-27 2013-05-23 174.882 69,463 +1,682 0.01% 12,147,818
2013-05-24 2013-05-22 175.714 67,781 +6,729 0.01% 11,910,074
2013-05-23 2013-05-21 192.533 61,052 +1,682 0.01% 11,754,496
2013-05-22 2013-05-20 194.601 59,370 +2,606 0.01% 11,553,489
2013-05-21 2013-05-16 190.829 56,764 -205 0.01% 10,832,200
2013-05-16 2013-05-14 188.516 56,969 +616 0.01% 10,739,588
2013-05-15 2013-05-13 189.490 56,353 -411 0.01% 10,678,329
2013-05-14 2013-05-10 188.760 56,764 -205 0.01% 10,714,759
2013-05-10 2013-05-08 187.664 56,969 -2,615 0.01% 10,691,056
2013-05-09 2013-05-07 184.500 59,584 +1,644 0.01% 10,993,260
2013-05-08 2013-05-06 185.474 57,940 -1,027 0.01% 10,746,353
2013-05-07 2013-05-03 184.622 58,967 -2,465 0.01% 10,886,599
2013-05-06 2013-05-02 182.553 61,432 +2,054 0.01% 11,214,594
2013-05-03 2013-04-30 184.500 59,378 -206 0.01% 10,955,253
2013-05-02 2013-04-29 182.796 59,584 -411 0.01% 10,891,739
2013-04-30 2013-04-26 181.336 59,995 -1,437 0.01% 10,879,250
2013-04-29 2013-04-25 180.119 61,432 -206 0.01% 11,065,066
2013-04-26 2013-04-24 178.902 61,638 +206 0.01% 11,027,156
2013-04-25 2013-04-23 178.658 61,432 +410 0.01% 10,975,349
2013-04-22 2013-04-18 177.807 61,022 +206 0.01% 10,850,113
2013-04-19 2013-04-17 177.807 60,816 +1,232 0.01% 10,813,485
2013-04-18 2013-04-16 179.267 59,584 +206 0.01% 10,681,445
2013-04-17 2013-04-15 179.145 59,378 +205 0.01% 10,637,290
2013-04-15 2013-04-11 179.754 59,173 -411 0.01% 10,636,573
2013-04-12 2013-04-10 179.997 59,584 +617 0.01% 10,724,954
2013-04-11 2013-04-09 177.563 58,967 -1,587 0.01% 10,470,368
2013-04-10 2013-04-08 178.172 60,554 +206 0.01% 10,789,009
2013-04-09 2013-04-05 178.537 60,348 +1,027 0.01% 10,774,339
2013-04-08 2013-04-03 181.458 59,321 -411 0.01% 10,764,249
2013-04-03 2013-03-28 178.293 59,732 -9,655 0.01% 10,649,821
2013-04-02 2013-03-27 175.373 69,387 -1,232 0.01% 12,168,575
2013-03-28 2013-03-26 174.277 70,619 -411 0.01% 12,307,284
2013-03-27 2013-03-25 173.304 71,030 +1,027 0.01% 12,309,756
2013-03-26 2013-03-22 173.304 70,003 -411 0.01% 12,131,773
2013-03-25 2013-03-21 174.764 70,414 -3,081 0.01% 12,305,835
2013-03-22 2013-03-20 173.182 73,495 +3,081 0.01% 12,728,004
2013-03-21 2013-03-19 177.198 70,414 -4,930 0.01% 12,477,225
2013-03-20 2013-03-18 173.425 75,344 +411 0.01% 13,066,557
2013-03-19 2013-03-15 172.573 74,933 +2,054 0.01% 12,931,443
2013-03-18 2013-03-14 175.251 72,879 +1,438 0.01% 12,772,106
2013-03-15 2013-03-13 172.817 71,441 +2,260 0.01% 12,346,205
2013-03-14 2013-03-12 174.521 69,181 +2,054 0.01% 12,073,512
2013-03-13 2013-03-11 177.320 67,127 -2,671 0.01% 11,902,945
2013-03-12 2013-03-08 176.955 69,798 -821 0.01% 12,351,082
2013-03-11 2013-03-07 174.399 70,619 -11,243 0.01% 12,315,878
2013-03-08 2013-03-06 172.087 81,862 -3,492 0.01% 14,087,353
2013-03-07 2013-03-05 170.261 85,354 +1,643 0.01% 14,532,463
2013-03-06 2013-03-04 169.531 83,711 -411 0.01% 14,191,597
2013-03-05 2013-03-01 170.504 84,122 -205 0.01% 14,343,177
2013-03-04 2013-02-28 168.314 84,327 +1,027 0.01% 14,193,400
2013-03-01 2013-02-27 167.097 83,300 +12,941 0.01% 13,919,164
2013-02-28 2013-02-26 172.695 70,359 -3,903 0.01% 12,150,655
2013-02-27 2013-02-25 170.748 74,262 +3,082 0.01% 12,680,078
2013-02-26 2013-02-22 172.330 71,180 -3,493 0.01% 12,266,449
2013-02-25 2013-02-21 170.139 74,673 +6,368 0.01% 12,704,816
2013-02-21 2013-02-19 172.452 68,305 -1,643 0.01% 11,779,313
2013-02-20 2013-02-18 170.626 69,948 +2,054 0.01% 11,934,959
2013-02-19 2013-02-15 173.304 67,894 -821 0.01% 11,766,275
2013-02-18 2013-02-14 170.870 68,715 -2,876 0.01% 11,741,303
2013-02-15 2013-02-08 169.287 71,591 -3,287 0.01% 12,119,458
2013-02-14 2013-02-07 168.192 74,878 -971 0.01% 12,593,890
2013-02-08 2013-02-06 167.340 75,849 -7,600 0.01% 12,692,588
2013-02-07 2013-02-05 164.663 83,449 -411 0.01% 13,740,944
2013-02-06 2013-02-04 165.028 83,860 -4,109 0.01% 13,839,238
2013-02-05 2013-02-01 163.081 87,969 +2,465 0.01% 14,346,041
2013-02-04 2013-01-31 163.567 85,504 +317 0.01% 13,985,672
2013-02-01 2013-01-30 162.472 85,187 +2,465 0.01% 13,840,514
2013-01-31 2013-01-29 162.837 82,722 -1,233 0.01% 13,470,222
2013-01-30 2013-01-28 162.107 83,955 -616 0.01% 13,609,696
2013-01-29 2013-01-25 161.620 84,571 -411 0.01% 13,668,384
2013-01-28 2013-01-24 161.012 84,982 -3,286 0.01% 13,683,097
2013-01-25 2013-01-23 159.795 88,268 +4,724 0.01% 14,104,758
2013-01-24 2013-01-22 160.525 83,544 -2,465 0.01% 13,410,893
2013-01-23 2013-01-21 160.282 86,009 -5,752 0.01% 13,785,652
2013-01-22 2013-01-18 159.551 91,761 +2,671 0.01% 14,640,586
2013-01-21 2013-01-17 158.943 89,090 +411 0.01% 14,160,212
2013-01-18 2013-01-16 159.308 88,679 +205 0.01% 14,127,264
2013-01-17 2013-01-15 159.795 88,474 +1,643 0.01% 14,137,676
2013-01-16 2013-01-14 159.430 86,831 +1,233 0.01% 13,843,430
2013-01-15 2013-01-11 159.430 85,598 -822 0.01% 13,646,854
2013-01-14 2013-01-10 159.673 86,420 +2,876 0.01% 13,798,940
2013-01-11 2013-01-09 160.890 83,544 -1,643 0.01% 13,441,395
2013-01-10 2013-01-08 159.673 85,187 -2,406 0.01% 13,602,063
2013-01-09 2013-01-07 158.699 87,593 +4,520 0.01% 13,900,954
2013-01-08 2013-01-04 159.673 83,073 -1,438 0.01% 13,264,514
2013-01-07 2013-01-03 159.551 84,511 +9,654 0.01% 13,483,839
2013-01-04 2013-01-02 162.837 74,857 -4,242 0.01% 12,189,507
2013-01-03 2012-12-31 161.133 79,099 +1,438 0.01% 12,745,492
2013-01-02 2012-12-27 160.768 77,661 -822 0.01% 12,485,428
2012-12-28 2012-12-24 160.038 78,483 -1,849 0.01% 12,560,270
2012-12-27 2012-12-20 158.091 80,332 +1,027 0.01% 12,699,755
2012-12-21 2012-12-19 158.213 79,305 +5,752 0.01% 12,547,048
2012-12-20 2012-12-18 160.038 73,553 +2,054 0.01% 11,771,282
2012-12-19 2012-12-17 160.647 71,499 +4,109 0.01% 11,486,072
2012-12-18 2012-12-14 161.499 67,390 -1,233 0.01% 10,883,385
2012-12-17 2012-12-13 160.282 68,623 +4,519 0.01% 10,998,997
2012-12-14 2012-12-12 162.472 64,104 +2,465 0.01% 10,415,114
2012-12-13 2012-12-11 164.298 61,639 +617 0.01% 10,127,144
2012-12-12 2012-12-10 165.271 61,022 -1,438 0.01% 10,085,184
2012-12-11 2012-12-07 163.324 62,460 +466 0.01% 10,201,220
2012-12-10 2012-12-06 165.515 61,994 -1,027 0.01% 10,260,917
2012-12-07 2012-12-05 165.515 63,021 +411 0.01% 10,430,901
2012-12-06 2012-12-04 164.419 62,610 +1,849 0.01% 10,294,297
2012-12-05 2012-12-03 166.367 60,761 +205 0.01% 10,108,601
2012-12-04 2012-11-30 166.001 60,556 -616 0.01% 10,052,386
2012-12-03 2012-11-29 166.732 61,172 -411 0.01% 10,199,312
2012-11-30 2012-11-28 165.150 61,583 -3,903 0.01% 10,170,407
2012-11-29 2012-11-27 165.758 65,486 +3,698 0.01% 10,854,834
2012-11-28 2012-11-26 165.880 61,788 -206 0.01% 10,249,381
2012-11-27 2012-11-23 166.245 61,994 +822 0.01% 10,306,186
2012-11-26 2012-11-22 167.219 61,172 -616 0.01% 10,229,091
2012-11-21 2012-11-19 165.271 61,788 -1,438 0.01% 10,211,782
2012-11-19 2012-11-15 162.716 63,226 +205 0.01% 10,287,853
2012-11-16 2012-11-14 162.229 63,021 -411 0.01% 10,223,817
2012-11-13 2012-11-09 161.620 63,432 +3,903 0.01% 10,251,894
2012-11-12 2012-11-08 162.472 59,529 +732 0.01% 9,671,804
2012-11-09 2012-11-07 165.150 58,797 +87 0.01% 9,710,300
2012-11-08 2012-11-06 165.028 58,710 -2,670 0.01% 9,688,787
2012-11-07 2012-11-05 162.837 61,380 -1,027 0.01% 9,994,950
2012-11-06 2012-11-02 162.107 62,407 -1,027 0.01% 10,116,613
2012-11-05 2012-11-01 160.403 63,434 -617 0.01% 10,175,017
2012-11-02 2012-10-31 160.403 64,051 +617 0.01% 10,273,986
2012-11-01 2012-10-30 160.038 63,434 -206 0.01% 10,151,857
2012-10-31 2012-10-29 159.795 63,640 -822 0.01% 10,169,334
2012-10-30 2012-10-26 159.795 64,462 +206 0.01% 10,300,686
2012-10-29 2012-10-25 160.038 64,256 -1,233 0.01% 10,283,408
2012-10-26 2012-10-24 158.334 65,489 -1,643 0.01% 10,369,153
2012-10-25 2012-10-22 156.752 67,132 -616 0.01% 10,523,085
2012-10-24 2012-10-19 155.779 67,748 +3,492 0.01% 10,553,684
2012-10-22 2012-10-18 156.996 64,256 -411 0.01% 10,087,906
2012-10-19 2012-10-17 158.699 64,667 +411 0.01% 10,262,613
2012-10-18 2012-10-16 159.308 64,256 +616 0.01% 10,236,487
2012-10-17 2012-10-15 161.133 63,640 +411 0.01% 10,254,531
2012-10-16 2012-10-12 161.985 63,229 -1,643 0.01% 10,242,170
2012-10-15 2012-10-11 158.943 64,872 +2,054 0.01% 10,310,936
2012-10-11 2012-10-09 161.985 62,818 -317 0.01% 10,175,594
2012-10-10 2012-10-08 160.890 63,135 -205 0.01% 10,157,791
2012-10-09 2012-10-05 161.377 63,340 +1,232 0.01% 10,221,608
2012-10-08 2012-10-04 162.594 62,108 +822 0.01% 10,098,378
2012-10-05 2012-10-03 163.324 61,286 -206 0.01% 10,009,478
2012-10-04 2012-09-28 160.282 61,492 -6,984 0.01% 9,856,030
2012-10-03 2012-09-27 156.144 68,476 -205 0.01% 10,692,091
2012-09-28 2012-09-26 156.509 68,681 -411 0.01% 10,749,177
2012-09-27 2012-09-25 156.265 69,092 +411 0.01% 10,796,685
2012-09-26 2012-09-24 156.996 68,681 -1,027 0.01% 10,782,611
2012-09-25 2012-09-21 156.874 69,708 +821 0.01% 10,935,362
2012-09-24 2012-09-20 158.091 68,887 -1,027 0.01% 10,890,405
2012-09-21 2012-09-19 156.509 69,914 -1,232 0.01% 10,942,152
2012-09-20 2012-09-18 154.805 71,146 -1,438 0.01% 11,013,750
2012-09-19 2012-09-17 153.953 72,584 -1,644 0.01% 11,174,524
2012-09-18 2012-09-14 152.736 74,228 -616 0.01% 11,337,286
2012-09-17 2012-09-13 152.614 74,844 +2,260 0.01% 11,422,263
2012-09-14 2012-09-12 155.657 72,584 -6,163 0.01% 11,298,195
2012-09-13 2012-09-11 155.292 78,747 -205 0.01% 12,228,757
2012-09-12 2012-09-10 154.562 78,952 -822 0.01% 12,202,940
2012-09-11 2012-09-07 154.683 79,774 -1,767 0.01% 12,339,698
2012-09-10 2012-09-06 150.302 81,541 -205 0.01% 12,255,770
2012-09-07 2012-09-05 148.355 81,746 -822 0.01% 12,127,404
2012-09-06 2012-09-04 148.476 82,568 -822 0.01% 12,259,400
2012-09-05 2012-09-03 149.207 83,390 +7,395 0.01% 12,442,340
2012-09-04 2012-08-31 152.979 75,995 -616 0.01% 11,625,668
2012-09-03 2012-08-30 151.519 76,611 -1,438 0.01% 11,608,019
2012-08-31 2012-08-29 148.720 78,049 +822 0.01% 11,607,433
2012-08-30 2012-08-28 148.842 77,227 -1,233 0.01% 11,494,584
2012-08-29 2012-08-27 149.572 78,460 -616 0.01% 11,735,398
2012-08-28 2012-08-24 148.598 79,076 +205 0.01% 11,750,544
2012-08-27 2012-08-23 149.937 78,871 +4,725 0.01% 11,825,668
2012-08-24 2012-08-22 150.424 74,146 +616 0.01% 11,153,311
2012-08-23 2012-08-21 151.032 73,530 -821 0.01% 11,105,394
2012-08-22 2012-08-20 150.910 74,351 -822 0.01% 11,220,343
2012-08-21 2012-08-17 149.815 75,173 +5,752 0.01% 11,262,053
2012-08-20 2012-08-16 155.477 69,421 -4,109 0.01% 10,793,372
2012-08-17 2012-08-15 155.600 73,530 +1,331 0.01% 11,441,264
2012-08-16 2012-08-14 154.125 72,199 +204 0.01% 11,127,676
2012-08-15 2012-08-13 152.281 71,995 -204 0.01% 10,963,504
2012-08-14 2012-08-10 150.684 72,199 -1,627 0.01% 10,879,211
2012-08-13 2012-08-09 149.823 73,826 +204 0.01% 11,060,857
2012-08-10 2012-08-08 148.840 73,622 +406 0.01% 10,957,904
2012-08-09 2012-08-07 150.069 73,216 +279 0.01% 10,987,463
2012-08-08 2012-08-06 149.946 72,937 +1,830 0.01% 10,936,629
2012-08-06 2012-08-02 152.404 71,107 -35,189 0.01% 10,837,018
2012-08-03 2012-08-01 151.052 106,296 +33,969 0.01% 16,056,266
2012-08-02 2012-07-31 149.946 72,327 -1,221 0.01% 10,845,162
2012-08-01 2012-07-30 149.823 73,548 -7,322 0.01% 11,019,206
2012-07-31 2012-07-27 147.242 80,870 -407 0.01% 11,907,484
2012-07-30 2012-07-26 145.767 81,277 +407 0.01% 11,847,538
2012-07-27 2012-07-25 145.645 80,870 +4,881 0.01% 11,778,271
2012-07-26 2012-07-24 147.980 75,989 -203 0.01% 11,244,832
2012-07-25 2012-07-23 147.980 76,192 +1,017 0.01% 11,274,872
2012-07-23 2012-07-19 147.488 75,175 -8,136 0.01% 11,087,418
2012-07-20 2012-07-18 145.767 83,311 +1,017 0.01% 12,144,029
2012-07-19 2012-07-17 145.645 82,294 -2,238 0.01% 11,985,669
2012-07-18 2012-07-16 143.678 84,532 -406 0.01% 12,145,388
2012-07-17 2012-07-13 142.941 84,938 +4,475 0.01% 12,141,085
2012-07-16 2012-07-12 142.818 80,463 +1,220 0.01% 11,491,536
2012-07-13 2012-07-11 144.538 79,243 -203 0.01% 11,453,652
2012-07-12 2012-07-10 144.415 79,446 -204 0.01% 11,473,229
2012-07-11 2012-07-09 144.784 79,650 -1,368 0.01% 11,532,058
2012-07-10 2012-07-06 144.784 81,018 -610 0.01% 11,730,123
2012-07-09 2012-07-05 144.047 81,628 -407 0.01% 11,758,245
2012-07-06 2012-07-04 144.047 82,035 -203 0.01% 11,816,872
2012-07-05 2012-07-03 144.047 82,238 -2,237 0.01% 11,846,114
2012-07-04 2012-06-29 142.818 84,475 -3,255 0.01% 12,064,521
2012-07-03 2012-06-28 141.343 87,730 -3,661 0.01% 12,400,001
2012-06-29 2012-06-27 142.203 91,391 -2,662 0.01% 12,996,085
2012-06-28 2012-06-26 140.482 94,053 -4,475 0.01% 13,212,793
2012-06-27 2012-06-25 139.253 98,528 +406 0.01% 13,720,354
2012-06-26 2012-06-22 137.656 98,122 +1,221 0.01% 13,507,039
2012-06-25 2012-06-21 139.130 96,901 -592 0.01% 13,481,879
2012-06-22 2012-06-20 139.130 97,493 -611 0.01% 13,564,244
2012-06-21 2012-06-19 140.482 98,104 -813 0.01% 13,781,887
2012-06-20 2012-06-18 139.130 98,917 -1,017 0.01% 13,762,366
2012-06-19 2012-06-15 137.533 99,934 -2,848 0.01% 13,744,188
2012-06-18 2012-06-14 136.181 102,782 -610 0.01% 13,996,923
2012-06-14 2012-06-12 137.041 103,392 -814 0.01% 14,168,946
2012-06-13 2012-06-11 135.935 104,206 -1,220 0.01% 14,165,229
2012-06-11 2012-06-07 134.706 105,426 -354 0.01% 14,201,494
2012-06-08 2012-06-06 133.845 105,780 +610 0.01% 14,158,172
2012-06-07 2012-06-05 133.845 105,170 -1,220 0.01% 14,076,526
2012-06-06 2012-06-04 133.723 106,390 -6,306 0.01% 14,226,742
2012-06-05 2012-06-01 132.985 112,696 -3,051 0.01% 14,986,890
2012-06-04 2012-05-31 133.354 115,747 -813 0.01% 15,435,305
2012-06-01 2012-05-30 132.125 116,560 +6,102 0.01% 15,400,462
2012-05-31 2012-05-29 134.460 110,458 +813 0.01% 14,852,181
2012-05-30 2012-05-28 134.214 109,645 -1,423 0.01% 14,715,913
2012-05-29 2012-05-25 135.812 111,068 +5,085 0.01% 15,084,363
2012-05-28 2012-05-24 146.263 105,983 +2,441 0.01% 15,501,378
2012-05-25 2012-05-23 146.136 103,542 -24,986 0.01% 15,131,238
2012-05-24 2012-05-22 146.010 128,528 +3,159 0.02% 18,766,322
2012-05-23 2012-05-21 146.769 125,369 +1,184 0.01% 18,400,334
2012-05-22 2012-05-18 147.149 124,185 +22,901 0.01% 18,273,738
2012-05-21 2012-05-17 144.743 101,284 +2,566 0.01% 14,660,176
2012-05-18 2012-05-16 145.883 98,718 +1,185 0.01% 14,401,275
2012-05-17 2012-05-15 148.162 97,533 -1,382 0.01% 14,450,722
2012-05-16 2012-05-14 146.896 98,915 -395 0.01% 14,530,222
2012-05-15 2012-05-11 147.656 99,310 +198 0.01% 14,663,703
2012-05-14 2012-05-10 147.909 99,112 -593 0.01% 14,659,569
2012-05-10 2012-05-08 148.796 99,705 -573 0.01% 14,835,662
2012-05-09 2012-05-07 146.896 100,278 +2,962 0.01% 14,730,442
2012-05-08 2012-05-04 148.796 97,316 -3,159 0.01% 14,480,189
2012-05-07 2012-05-03 149.175 100,475 -5,330 0.01% 14,988,405
2012-05-04 2012-05-02 148.542 105,805 -7,305 0.01% 15,716,517
2012-05-03 2012-04-30 146.896 113,110 -2,566 0.01% 16,615,412
2012-05-02 2012-04-27 145.503 115,676 +197 0.01% 16,831,213
2012-04-27 2012-04-25 144.617 115,479 +198 0.01% 16,700,183
2012-04-26 2012-04-24 144.743 115,281 -1,241 0.01% 16,686,148
2012-04-25 2012-04-23 144.743 116,522 -1,777 0.01% 16,865,774
2012-04-24 2012-04-20 145.630 118,299 +4,005 0.01% 17,227,848
2012-04-23 2012-04-19 146.643 114,294 +6,515 0.01% 16,760,390
2012-04-20 2012-04-18 147.782 107,779 -790 0.01% 15,927,849
2012-04-19 2012-04-17 146.390 108,569 -198 0.01% 15,893,362
2012-04-18 2012-04-16 146.010 108,767 -394 0.01% 15,881,027
2012-04-17 2012-04-13 144.870 109,161 +394 0.01% 15,814,142
2012-04-16 2012-04-12 144.363 108,767 -3,553 0.01% 15,701,969
2012-04-13 2012-04-11 144.490 112,320 -4,146 0.01% 16,229,116
2012-04-12 2012-04-10 144.490 116,466 +217 0.01% 16,828,171
2012-04-11 2012-04-05 145.123 116,249 +198 0.01% 16,870,422
2012-04-10 2012-04-03 145.376 116,051 +592 0.01% 16,871,080
2012-04-05 2012-04-02 144.490 115,459 +395 0.01% 16,682,670
2012-04-03 2012-03-30 144.363 115,064 -987 0.01% 16,611,025
2012-04-02 2012-03-29 144.363 116,051 +789 0.01% 16,753,512
2012-03-30 2012-03-28 145.250 115,262 -7,304 0.01% 16,741,782
2012-03-29 2012-03-27 145.250 122,566 -1,974 0.01% 17,802,687
2012-03-28 2012-03-26 143.730 124,540 -593 0.01% 17,900,157
2012-03-27 2012-03-23 142.717 125,133 +9,279 0.01% 17,858,620
2012-03-26 2012-03-22 144.110 115,854 -2,171 0.01% 16,695,730
2012-03-23 2012-03-21 143.983 118,025 +1,974 0.01% 16,993,647
2012-03-22 2012-03-20 144.617 116,051 +3,751 0.01% 16,782,904
2012-03-21 2012-03-19 145.883 112,300 +789 0.01% 16,382,657
2012-03-20 2012-03-16 147.656 111,511 -789 0.01% 16,465,252
2012-03-19 2012-03-15 147.276 112,300 +2,961 0.01% 16,539,089
2012-03-15 2012-03-13 150.695 109,339 -3,948 0.01% 16,476,849
2012-03-14 2012-03-12 150.189 113,287 +789 0.01% 17,014,409
2012-03-13 2012-03-09 149.809 112,498 -7,107 0.01% 16,853,172
2012-03-12 2012-03-08 148.796 119,605 -1,777 0.01% 17,796,693
2012-03-09 2012-03-07 145.503 121,382 +1,185 0.01% 17,661,453
2012-03-08 2012-03-06 144.870 120,197 +3,188 0.01% 17,412,927
2012-03-07 2012-03-05 147.023 117,009 +790 0.01% 17,202,977
2012-03-06 2012-03-02 147.023 116,219 +394 0.01% 17,086,829
2012-03-05 2012-03-01 146.643 115,825 +395 0.01% 16,984,900
2012-03-02 2012-02-29 147.149 115,430 -12,240 0.01% 16,985,445
2012-03-01 2012-02-28 143.983 127,670 -7,304 0.02% 18,382,367
2012-02-29 2012-02-27 141.324 134,974 +5,330 0.02% 19,075,083
2012-02-28 2012-02-24 142.084 129,644 -2,172 0.02% 18,420,330
2012-02-27 2012-02-23 142.337 131,816 +1,777 0.02% 18,762,321
2012-02-24 2012-02-22 141.197 130,039 +5,133 0.02% 18,361,181
2012-02-23 2012-02-21 140.944 124,906 -14,411 0.01% 17,604,779
2012-02-22 2012-02-20 140.564 139,317 +4,343 0.02% 19,582,999
2012-02-21 2012-02-17 141.704 134,974 +1,579 0.02% 19,126,360
2012-02-20 2012-02-16 140.818 133,395 +8,687 0.02% 18,784,362
2012-02-17 2012-02-15 140.564 124,708 +4,738 0.01% 17,529,495
2012-02-16 2012-02-14 140.184 119,970 +3,553 0.01% 16,817,924
2012-02-15 2012-02-13 141.324 116,417 -4,343 0.01% 16,452,531
2012-02-14 2012-02-10 141.704 120,760 -987 0.01% 17,112,179
2012-02-13 2012-02-09 140.818 121,747 +9,081 0.01% 17,144,119
2012-02-10 2012-02-08 142.211 112,666 +2,172 0.01% 16,022,296
2012-02-09 2012-02-07 141.704 110,494 -1,382 0.01% 15,657,445
2012-02-08 2012-02-06 142.084 111,876 -168 0.01% 15,895,782
2012-02-07 2012-02-03 141.577 112,044 -1,579 0.01% 15,862,898
2012-02-06 2012-02-02 141.577 113,623 +3,356 0.01% 16,086,448
2012-02-03 2012-02-01 142.084 110,267 -1,974 0.01% 15,667,169
2012-02-02 2012-01-31 141.704 112,241 -3,948 0.01% 15,905,002
2012-02-01 2012-01-30 141.451 116,189 -33,956 0.01% 16,435,022
2012-01-31 2012-01-27 138.538 150,145 +2,171 0.02% 20,800,813
2012-01-30 2012-01-26 135.372 147,974 +9,871 0.02% 20,031,581
2012-01-27 2012-01-20 134.992 138,103 +35,733 0.02% 18,642,855
2012-01-26 2012-01-19 135.626 102,370 +6,712 0.01% 13,883,990
2012-01-20 2012-01-18 136.892 95,658 +8,292 0.01% 13,094,807
2012-01-19 2012-01-17 140.691 87,366 -3,159 0.01% 12,291,606
2012-01-18 2012-01-16 140.438 90,525 +3,948 0.01% 12,713,121
2012-01-17 2012-01-13 142.464 86,577 +2,369 0.01% 12,334,092
2012-01-16 2012-01-12 143.224 84,208 +6,120 0.01% 12,060,577
2012-01-13 2012-01-11 145.250 78,088 +3,356 0.01% 11,342,266
2012-01-11 2012-01-09 146.643 74,732 -3,553 0.01% 10,958,908
2012-01-10 2012-01-06 146.136 78,285 +5,360 0.01% 11,440,275
2012-01-09 2012-01-05 147.149 72,925 +1,184 0.01% 10,730,864
2012-01-06 2012-01-04 147.149 71,741 -2,566 0.01% 10,556,639
2012-01-05 2012-01-03 146.769 74,307 -790 0.01% 10,905,995
2012-01-04 2011-12-30 145.503 75,097 -197 0.01% 10,926,844
2012-01-03 2011-12-29 144.237 75,294 +395 0.01% 10,860,160
2011-12-30 2011-12-28 145.503 74,899 -6,910 0.01% 10,898,034
2011-12-29 2011-12-23 144.490 81,809 +1,974 0.01% 11,820,582
2011-12-28 2011-12-22 143.983 79,835 -1,777 0.01% 11,494,919
2011-12-23 2011-12-21 144.997 81,612 +395 0.01% 11,833,457
2011-12-22 2011-12-20 146.263 81,217 -197 0.01% 11,879,032
2011-12-21 2011-12-19 145.756 81,414 -395 0.01% 11,866,606
2011-12-20 2011-12-16 144.237 81,809 -592 0.01% 11,799,862
2011-12-19 2011-12-15 143.350 82,401 +1,382 0.01% 11,812,206
2011-12-16 2011-12-14 145.883 81,019 -2,962 0.01% 11,819,292
2011-12-15 2011-12-13 143.604 83,981 +5,528 0.01% 12,059,970
2011-12-14 2011-12-12 143.477 78,453 +592 0.01% 11,256,194
2011-12-13 2011-12-09 143.604 77,861 -592 0.01% 11,181,116
2011-12-12 2011-12-08 144.743 78,453 -2,369 0.01% 11,355,543
2011-12-09 2011-12-07 145.630 80,822 -1,184 0.01% 11,770,084
2011-12-08 2011-12-06 143.730 82,006 +7,527 0.01% 11,786,737
2011-12-07 2011-12-05 145.630 74,479 +4,541 0.01% 10,846,354
2011-12-06 2011-12-02 146.390 69,938 -592 0.01% 10,238,189
2011-12-05 2011-12-01 148.289 70,530 +987 0.01% 10,458,825
2011-12-02 2011-11-30 145.883 69,543 +6,910 0.01% 10,145,139
2011-12-01 2011-11-29 149.555 62,633 +3,158 0.01% 9,367,102
2011-11-30 2011-11-28 150.948 59,475 -1,974 0.01% 8,977,653
2011-11-29 2011-11-25 149.682 61,449 +1,579 0.01% 9,197,810
2011-11-28 2011-11-24 151.202 59,870 -197 0.01% 9,052,441
2011-11-25 2011-11-23 150.315 60,067 +197 0.01% 9,028,982
2011-11-24 2011-11-22 151.835 59,870 -197 0.01% 9,090,349
2011-11-23 2011-11-21 151.708 60,067 -592 0.01% 9,112,654
2011-11-22 2011-11-18 150.568 60,659 +395 0.01% 9,133,331
2011-11-21 2011-11-17 150.822 60,264 -1,777 0.01% 9,089,120
2011-11-18 2011-11-16 150.568 62,041 -987 0.01% 9,341,417
2011-11-17 2011-11-15 149.935 63,028 +1,184 0.01% 9,450,120
2011-11-16 2011-11-14 151.075 61,844 -1,382 0.01% 9,343,081
2011-11-15 2011-11-11 150.695 63,226 -197 0.01% 9,527,847
2011-11-14 2011-11-10 150.822 63,423 -395 0.01% 9,565,566
2011-11-11 2011-11-09 150.695 63,818 -1,974 0.01% 9,617,059
2011-11-10 2011-11-08 149.809 65,792 -3,948 0.01% 9,856,210
2011-11-09 2011-11-07 149.429 69,740 +789 0.01% 10,421,160
2011-11-08 2011-11-04 149.682 68,951 -366 0.01% 10,320,724
2011-11-07 2011-11-03 149.049 69,317 +4,540 0.01% 10,331,618
2011-11-04 2011-11-02 151.582 64,777 -7,699 0.01% 9,818,996
2011-11-03 2011-11-01 150.189 72,476 -197 0.01% 10,885,065
2011-11-02 2011-10-31 150.315 72,673 -3,356 0.01% 10,923,855
2011-11-01 2011-10-28 150.062 76,029 -395 0.01% 11,409,057
2011-10-31 2011-10-27 148.669 76,424 +9,673 0.01% 11,361,874
2011-10-28 2011-10-26 151.708 66,751 +1,580 0.01% 10,126,671
2011-10-27 2011-10-25 152.975 65,171 -395 0.01% 9,969,501
2011-10-26 2011-10-24 153.734 65,566 -6,318 0.01% 10,079,744
2011-10-25 2011-10-21 152.215 71,884 -7,304 0.01% 10,941,801
2011-10-24 2011-10-20 148.036 79,188 -790 0.01% 11,722,655
2011-10-21 2011-10-19 147.149 79,978 +2,172 0.01% 11,768,708
2011-10-20 2011-10-18 148.162 77,806 -8,292 0.01% 11,527,923
2011-10-19 2011-10-17 146.643 86,098 +7,107 0.01% 12,625,650
2011-10-18 2011-10-14 147.656 78,991 -10,068 0.01% 11,663,483
2011-10-17 2011-10-13 144.617 89,059 +17,136 0.01% 12,879,412
2011-10-14 2011-10-12 147.909 71,923 +2,961 0.01% 10,638,068
2011-10-13 2011-10-11 150.315 68,962 +12,082 0.01% 10,366,035
2011-10-12 2011-10-10 154.367 56,880 +1,382 0.01% 8,780,422
2011-10-11 2011-10-07 154.874 55,498 +413 0.01% 8,595,198
2011-10-07 2011-10-04 156.014 55,085 -5,725 0.01% 8,594,016
2011-10-06 2011-10-03 152.595 60,810 -8,489 0.01% 9,279,278
2011-10-04 2011-09-30 151.582 69,299 +12,240 0.01% 10,504,448
2011-10-03 2011-09-28 153.228 57,059 +593 0.01% 8,743,023
2011-09-30 2011-09-27 155.760 56,466 +1,381 0.01% 8,795,170
2011-09-28 2011-09-26 157.280 55,085 -394 0.01% 8,663,773
2011-09-27 2011-09-23 153.354 55,479 -2,172 0.01% 8,507,949
2011-09-26 2011-09-22 155.760 57,651 -1,382 0.01% 8,979,746
2011-09-23 2011-09-21 157.913 59,033 +198 0.01% 9,322,093
2011-09-21 2011-09-19 157.027 58,835 +789 0.01% 9,238,672
2011-09-20 2011-09-16 158.167 58,046 +924 0.01% 9,180,934
2011-09-19 2011-09-15 161.586 57,122 -4,738 0.01% 9,230,096
2011-09-16 2011-09-14 155.507 61,860 -1,580 0.01% 9,619,675
2011-09-15 2011-09-12 152.088 63,440 +1,185 0.01% 9,648,467
2011-09-14 2011-09-09 155.381 62,255 -3,949 0.01% 9,673,217
2011-09-12 2011-09-08 154.114 66,204 -197 0.01% 10,202,977
2011-09-09 2011-09-07 155.507 66,401 -1,579 0.01% 10,325,833
2011-09-08 2011-09-06 152.595 67,980 +66 0.01% 10,373,381
2011-09-07 2011-09-05 150.822 67,914 +3,356 0.01% 10,242,906
2011-09-06 2011-09-02 153.988 64,558 +395 0.01% 9,941,130
2011-09-05 2011-09-01 154.621 64,163 -593 0.01% 9,920,931
2011-09-02 2011-08-31 152.975 64,756 +1,580 0.01% 9,906,017
2011-08-31 2011-08-29 157.027 63,176 -790 0.01% 9,920,326
2011-08-29 2011-08-25 154.494 63,966 -592 0.01% 9,882,371
2011-08-26 2011-08-24 157.220 64,558 -2,172 0.01% 10,149,815
2011-08-25 2011-08-23 157.092 66,730 -3,821 0.01% 10,482,761
2011-08-24 2011-08-22 151.336 70,551 -3,518 0.01% 10,676,874
2011-08-23 2011-08-19 147.882 74,069 +586 0.01% 10,953,439
2011-08-22 2011-08-18 151.463 73,483 -347 0.01% 11,129,990
2011-08-19 2011-08-17 151.847 73,830 -2,931 0.01% 11,210,882
2011-08-18 2011-08-16 148.649 76,761 -782 0.01% 11,410,454
2011-08-17 2011-08-15 146.474 77,543 +1,759 0.01% 11,358,063
2011-08-15 2011-08-11 146.602 75,784 -3,127 0.01% 11,110,109
2011-08-12 2011-08-10 146.091 78,911 +8,599 0.01% 11,528,156
2011-08-11 2011-08-09 147.754 70,312 -4,495 0.01% 10,388,853
2011-08-10 2011-08-08 148.137 74,807 +2,150 0.01% 11,081,715
2011-08-09 2011-08-05 150.312 72,657 +8,208 0.01% 10,921,229
2011-08-08 2011-08-04 155.045 64,449 +63 0.01% 9,992,519
2011-08-05 2011-08-03 156.708 64,386 +782 0.01% 10,089,827
2011-08-04 2011-08-02 158.499 63,604 +195 0.01% 10,081,193
2011-08-03 2011-08-01 160.802 63,409 +2,931 0.01% 10,196,294
2011-08-02 2011-07-29 165.024 60,478 -390 0.01% 9,980,294
2011-08-01 2011-07-28 161.953 60,868 -5,081 0.01% 9,857,776
2011-07-29 2011-07-27 155.685 65,949 -1,408 0.01% 10,267,270
2011-07-28 2011-07-26 154.534 67,357 -390 0.01% 10,408,924
2011-07-27 2011-07-25 152.103 67,747 +488 0.01% 10,304,528
2011-07-26 2011-07-22 152.487 67,259 -1,759 0.01% 10,256,114
2011-07-25 2011-07-21 150.312 69,018 +977 0.01% 10,374,243
2011-07-22 2011-07-20 152.615 68,041 -586 0.01% 10,384,063
2011-07-21 2011-07-19 152.231 68,627 -195 0.01% 10,447,158
2011-07-19 2011-07-15 150.056 68,822 -196 0.01% 10,327,174
2011-07-18 2011-07-14 148.905 69,018 -1,172 0.01% 10,277,123
2011-07-15 2011-07-13 148.393 70,190 -196 0.01% 10,415,723
2011-07-14 2011-07-12 147.498 70,386 +977 0.01% 10,381,779
2011-07-12 2011-07-08 149.673 69,409 -4,885 0.01% 10,388,619
2011-07-11 2011-07-07 147.114 74,294 +5,148 0.01% 10,929,688
2011-07-08 2011-07-06 148.137 69,146 -1,172 0.01% 10,243,109
2011-07-07 2011-07-05 146.730 70,318 +6,058 0.01% 10,317,776
2011-07-06 2011-07-04 149.289 64,260 -586 0.01% 9,593,294
2011-07-05 2011-06-30 150.696 64,846 -782 0.01% 9,772,027
2011-07-04 2011-06-29 148.393 65,628 +391 0.01% 9,738,753
2011-06-30 2011-06-28 150.952 65,237 -4,495 0.01% 9,847,640
2011-06-29 2011-06-27 149.673 69,732 -2,345 0.01% 10,436,964
2011-06-27 2011-06-23 144.044 72,077 +391 0.01% 10,382,245
2011-06-24 2011-06-22 146.346 71,686 -782 0.01% 10,490,992
2011-06-23 2011-06-21 143.916 72,468 -1,036 0.01% 10,429,296
2011-06-22 2011-06-20 142.381 73,504 -1,173 0.01% 10,465,556
2011-06-21 2011-06-17 140.846 74,677 +782 0.01% 10,517,932
2011-06-20 2011-06-16 144.172 73,895 +1,231 0.01% 10,653,570
2011-06-17 2011-06-15 145.707 72,664 -1,368 0.01% 10,587,641
2011-06-14 2011-06-10 142.125 74,032 -195 0.01% 10,521,792
2011-06-09 2011-06-07 142.509 74,227 -516 0.01% 10,577,993
2011-06-08 2011-06-03 139.566 74,743 +391 0.01% 10,431,613
2011-06-07 2011-06-02 141.229 74,352 -391 0.01% 10,500,692
2011-06-03 2011-06-01 144.044 74,743 -1,173 0.01% 10,766,266
2011-06-02 2011-05-31 142.125 75,916 -391 0.01% 10,789,556
2011-06-01 2011-05-30 139.694 76,307 -781 0.01% 10,659,656
2011-05-27 2011-05-25 137.903 77,088 -4,300 0.01% 10,630,697
2011-05-26 2011-05-24 137.648 81,388 -586 0.01% 11,202,858
2011-05-25 2011-05-23 136.880 81,974 -1,954 0.01% 11,220,600
2011-05-23 2011-05-19 138.671 83,928 -3,713 0.01% 11,638,375
2011-05-20 2011-05-18 137.775 87,641 -978 0.01% 12,074,780
2011-05-19 2011-05-17 137.264 88,619 -195 0.01% 12,164,178
2011-05-18 2011-05-16 137.648 88,814 -4,690 0.01% 12,225,029
2011-05-17 2011-05-13 138.799 93,504 -3,909 0.01% 12,978,249
2011-05-16 2011-05-12 134.194 97,413 +391 0.01% 13,072,197
2011-05-13 2011-05-11 134.577 97,022 +196 0.01% 13,056,962
2011-05-12 2011-05-09 134.961 96,826 +781 0.01% 13,067,745
2011-05-11 2011-05-06 133.810 96,045 +10,432 0.01% 12,851,761
2011-05-09 2011-05-05 144.636 85,613 -1,955 0.01% 12,382,728
2011-05-06 2011-05-04 144.636 87,568 +3,894 0.01% 12,665,491
2011-05-05 2011-05-03 145.294 83,674 -3,803 0.01% 12,157,289
2011-05-04 2011-04-29 142.927 87,477 +571 0.01% 12,502,802
2011-05-03 2011-04-28 141.349 86,906 +380 0.01% 12,284,066
2011-04-29 2011-04-27 141.743 86,526 +570 0.01% 12,264,485
2011-04-26 2011-04-20 141.612 85,956 +8,746 0.01% 12,172,389
2011-04-21 2011-04-19 142.138 77,210 +381 0.01% 10,974,460
2011-04-20 2011-04-18 142.795 76,829 -5,324 0.01% 10,970,816
2011-04-19 2011-04-15 139.508 82,153 +380 0.01% 11,461,006
2011-04-18 2011-04-14 140.954 81,773 +761 0.01% 11,526,266
2011-04-15 2011-04-13 141.217 81,012 -2,092 0.01% 11,440,304
2011-04-14 2011-04-12 139.114 83,104 -1,901 0.01% 11,560,897
2011-04-12 2011-04-08 138.193 85,005 -2,472 0.01% 11,747,112
2011-04-11 2011-04-07 138.851 87,477 +71 0.01% 12,146,236
2011-04-08 2011-04-06 138.851 87,406 -1,711 0.01% 12,136,378
2011-04-07 2011-04-04 137.536 89,117 -1,141 0.01% 12,256,774
2011-04-06 2011-04-01 136.747 90,258 -4,563 0.01% 12,342,495
2011-04-04 2011-03-31 136.747 94,821 -3,042 0.01% 12,966,471
2011-04-01 2011-03-30 137.141 97,863 -1,901 0.01% 13,421,058
2011-03-31 2011-03-29 135.300 99,764 -5,134 0.01% 13,498,116
2011-03-30 2011-03-28 133.723 104,898 -7,415 0.01% 14,027,235
2011-03-29 2011-03-25 132.802 112,313 +951 0.01% 14,915,414
2011-03-28 2011-03-24 132.802 111,362 +11,598 0.01% 14,789,120
2011-03-25 2011-03-23 133.723 99,764 +950 0.01% 13,340,703
2011-03-24 2011-03-22 134.512 98,814 -1,140 0.01% 13,291,624
2011-03-23 2011-03-21 133.854 99,954 -1,712 0.01% 13,379,253
2011-03-22 2011-03-18 131.882 101,666 +5,894 0.01% 13,407,895
2011-03-21 2011-03-17 134.249 95,772 -2,661 0.01% 12,857,254
2011-03-18 2011-03-16 134.512 98,433 +7,605 0.01% 13,240,375
2011-03-17 2011-03-15 134.643 90,828 +7,225 0.01% 12,229,357
2011-03-16 2011-03-14 136.878 83,603 +380 0.01% 11,443,438
2011-03-15 2011-03-11 137.930 83,223 -380 0.01% 11,478,966
2011-03-14 2011-03-10 139.114 83,603 +190 0.01% 11,630,314
2011-03-11 2011-03-09 137.667 83,413 -4,373 0.01% 11,483,238
2011-03-10 2011-03-08 136.352 87,786 -4,373 0.01% 11,969,829
2011-03-09 2011-03-07 134.906 92,159 -9,317 0.01% 12,432,803
2011-03-08 2011-03-04 134.117 101,476 +10,531 0.01% 13,609,665
2011-03-07 2011-03-03 134.775 90,945 +380 0.01% 12,257,069
2011-03-04 2011-03-02 134.380 90,565 +1,521 0.01% 12,170,130
2011-03-02 2011-02-28 133.723 89,044 +3,422 0.01% 11,907,197
2011-03-01 2011-02-25 134.906 85,622 -1,330 0.01% 11,550,922
2011-02-28 2011-02-24 134.380 86,952 -4,754 0.01% 11,684,615
2011-02-25 2011-02-23 135.432 91,706 +1,902 0.01% 12,419,923
2011-02-24 2011-02-22 135.432 89,804 +1,711 0.01% 12,162,331
2011-02-23 2011-02-21 137.273 88,093 -3,233 0.01% 12,092,771
2011-02-22 2011-02-18 133.723 91,326 -2,471 0.01% 12,212,352
2011-02-16 2011-02-14 132.013 93,797 -1,902 0.01% 12,382,450
2011-02-14 2011-02-10 132.276 95,699 -760 0.01% 12,658,706
2011-02-11 2011-02-09 131.487 96,459 -761 0.01% 12,683,137
2011-02-10 2011-02-08 131.487 97,220 +646 0.01% 12,783,199
2011-02-09 2011-02-07 131.356 96,574 +1,331 0.01% 12,685,560
2011-02-08 2011-02-02 131.882 95,243 -4,373 0.01% 12,560,818
2011-02-07 2011-01-31 129.909 99,616 +380 0.01% 12,941,064
2011-02-01 2011-01-28 130.304 99,236 +571 0.01% 12,930,843
2011-01-31 2011-01-27 130.304 98,665 +760 0.01% 12,856,439
2011-01-28 2011-01-26 129.778 97,905 +1,141 0.01% 12,705,915
2011-01-26 2011-01-24 130.567 96,764 -2,213 0.01% 12,634,178
2011-01-25 2011-01-21 129.515 98,977 +3,423 0.01% 12,819,009
2011-01-24 2011-01-20 130.304 95,554 +380 0.01% 12,451,064
2011-01-21 2011-01-19 131.093 95,174 -571 0.01% 12,476,633
2011-01-20 2011-01-18 130.304 95,745 -380 0.01% 12,475,952
2011-01-19 2011-01-17 130.435 96,125 -380 0.01% 12,538,106
2011-01-18 2011-01-14 129.909 96,505 +2,852 0.01% 12,536,915
2011-01-17 2011-01-13 131.093 93,653 -2,852 0.01% 12,277,241
2011-01-14 2011-01-12 129.778 96,505 -12,359 0.01% 12,524,226
2011-01-13 2011-01-11 129.252 108,864 +761 0.01% 14,070,895
2011-01-12 2011-01-10 129.252 108,103 +14,640 0.01% 13,972,534
2011-01-11 2011-01-07 130.041 93,463 +761 0.01% 12,154,020
2011-01-10 2011-01-06 130.172 92,702 -2,206 0.01% 12,067,248
2011-01-07 2011-01-05 130.435 94,908 +380 0.01% 12,379,366
2011-01-06 2011-01-04 130.304 94,528 +380 0.01% 12,317,372
2011-01-05 2011-01-03 130.172 94,148 +1,141 0.01% 12,255,477
2011-01-04 2010-12-31 128.858 93,007 +570 0.01% 11,984,658
2011-01-03 2010-12-29 129.647 92,437 -380 0.01% 11,984,135
2010-12-30 2010-12-28 128.726 92,817 -2,662 0.01% 11,947,971
2010-12-29 2010-12-24 129.252 95,479 +571 0.01% 12,340,857
2010-12-28 2010-12-22 130.041 94,908 +1,140 0.01% 12,341,929
2010-12-23 2010-12-21 130.435 93,768 -380 0.01% 12,230,670
2010-12-22 2010-12-20 129.252 94,148 -380 0.01% 12,168,822
2010-12-21 2010-12-17 128.463 94,528 -2,092 0.01% 12,143,362
2010-12-20 2010-12-16 129.384 96,620 +7,796 0.01% 12,501,037
2010-12-17 2010-12-15 130.830 88,824 +6,274 0.01% 11,620,835
2010-12-16 2010-12-14 131.882 82,550 +2,472 0.01% 10,886,842
2010-12-15 2010-12-13 132.802 80,078 -4,183 0.01% 10,634,535
2010-12-13 2010-12-09 131.356 84,261 -1,521 0.01% 11,068,175
2010-12-10 2010-12-08 130.698 85,782 +3,232 0.01% 11,211,571
2010-12-08 2010-12-06 131.487 82,550 +836 0.01% 10,854,280
2010-12-07 2010-12-03 130.830 81,714 -1,141 0.01% 10,690,634
2010-12-06 2010-12-02 131.356 82,855 -190 0.01% 10,883,489
2010-12-03 2010-12-01 131.487 83,045 -3,422 0.01% 10,919,366
2010-12-02 2010-11-30 131.356 86,467 +570 0.01% 11,357,946
2010-12-01 2010-11-29 131.619 85,897 -1,141 0.01% 11,305,662
2010-11-30 2010-11-26 130.567 87,038 +2,282 0.01% 11,364,284
2010-11-26 2010-11-24 131.356 84,756 -190 0.01% 11,133,196
2010-11-25 2010-11-23 130.830 84,946 +5,458 0.01% 11,113,477
2010-11-24 2010-11-22 131.750 79,488 +761 0.01% 10,472,569
2010-11-23 2010-11-19 131.224 78,727 +1,331 0.01% 10,330,900
2010-11-22 2010-11-18 131.356 77,396 +760 0.01% 10,166,417
2010-11-19 2010-11-17 131.356 76,636 +3,803 0.01% 10,066,587
2010-11-18 2010-11-16 132.013 72,833 +3,993 0.01% 9,614,924
2010-11-17 2010-11-15 133.723 68,840 +3,803 0.01% 9,205,465
2010-11-16 2010-11-12 135.958 65,037 +380 0.01% 8,842,294
2010-11-15 2010-11-11 135.037 64,657 -12,929 0.01% 8,731,119
2010-11-12 2010-11-10 133.591 77,586 +2,662 0.01% 10,364,802
2010-11-11 2010-11-09 133.591 74,924 -3,233 0.01% 10,009,182
2010-11-10 2010-11-08 133.197 78,157 +381 0.01% 10,410,252
2010-11-09 2010-11-05 132.539 77,776 +3,042 0.01% 10,308,371
2010-11-08 2010-11-04 133.460 74,734 -1,887 0.01% 9,973,973
2010-11-05 2010-11-03 133.460 76,621 -4,563 0.01% 10,225,812
2010-11-04 2010-11-02 131.356 81,184 +760 0.01% 10,663,993
2010-11-03 2010-11-01 132.013 80,424 -7,225 0.01% 10,617,036
2010-11-02 2010-10-29 129.515 87,649 -190 0.01% 11,351,862
2010-11-01 2010-10-28 128.595 87,839 +3,423 0.01% 11,295,622
2010-10-29 2010-10-27 128.332 84,416 +2,471 0.01% 10,833,244
2010-10-27 2010-10-25 133.197 81,945 -760 0.01% 10,914,801
2010-10-26 2010-10-22 130.041 82,705 -3,803 0.01% 10,755,039
2010-10-22 2010-10-20 131.224 86,508 -1,141 0.01% 11,351,957
2010-10-21 2010-10-19 129.647 87,649 -3,042 0.01% 11,363,387
2010-10-20 2010-10-18 127.806 90,691 +2,472 0.01% 11,590,826
2010-10-19 2010-10-15 128.069 88,219 -2,282 0.01% 11,298,090
2010-10-18 2010-10-14 129.121 90,501 -1,521 0.01% 11,685,540
2010-10-15 2010-10-13 129.384 92,022 -11,218 0.01% 11,906,132
2010-10-14 2010-10-12 127.017 103,240 -950 0.01% 13,113,211
2010-10-13 2010-10-11 126.754 104,190 -1,902 0.01% 13,206,478
2010-10-12 2010-10-08 126.622 106,092 -13,499 0.01% 13,433,613
2010-10-11 2010-10-07 125.176 119,591 +776 0.01% 14,969,916
2010-10-08 2010-10-06 124.256 118,815 +1,521 0.01% 14,763,421
2010-10-07 2010-10-05 123.730 117,294 +2,852 0.01% 14,512,738
2010-10-06 2010-10-04 123.730 114,442 +2,472 0.01% 14,159,861
2010-10-05 2010-09-30 123.993 111,970 +4,563 0.01% 13,883,447
2010-10-04 2010-09-29 124.650 107,407 -4,183 0.01% 13,388,282
2010-09-30 2010-09-28 123.861 111,590 +8,176 0.01% 13,821,657
2010-09-29 2010-09-27 124.913 103,414 +2,662 0.01% 12,917,750
2010-09-28 2010-09-24 125.307 100,752 +7,605 0.01% 12,624,974
2010-09-27 2010-09-22 126.096 93,147 -951 0.01% 11,745,497
2010-09-24 2010-09-21 124.650 94,098 +11,028 0.01% 11,729,315
2010-09-22 2010-09-20 125.965 83,070 +7,035 0.01% 10,463,902
2010-09-21 2010-09-17 126.622 76,035 -3,232 0.01% 9,627,727
2010-09-20 2010-09-16 125.702 79,267 +5,704 0.01% 9,964,012
2010-09-17 2010-09-15 126.359 73,563 +760 0.01% 9,295,371
2010-09-16 2010-09-14 125.439 72,803 +3,423 0.01% 9,132,330
2010-09-15 2010-09-13 127.411 69,380 -2,092 0.01% 8,839,791
2010-09-14 2010-09-10 126.096 71,472 +761 0.01% 9,012,359
2010-09-13 2010-09-09 125.570 70,711 -4,183 0.01% 8,879,209
2010-09-10 2010-09-08 125.833 74,894 +380 0.01% 9,424,165
2010-09-09 2010-09-07 127.017 74,514 -3,232 0.01% 9,464,527
2010-09-08 2010-09-06 125.702 77,746 +586 0.01% 9,772,819
2010-09-07 2010-09-03 124.387 77,160 -571 0.01% 9,597,702
2010-09-03 2010-09-01 124.781 77,731 -1,331 0.01% 9,699,389
2010-09-02 2010-08-31 124.256 79,062 -760 0.01% 9,823,891
2010-09-01 2010-08-30 124.256 79,822 -190 0.01% 9,918,325
2010-08-31 2010-08-27 123.730 80,012 +760 0.01% 9,899,851
2010-08-30 2010-08-26 122.678 79,252 +1,141 0.01% 9,722,452
2010-08-27 2010-08-25 126.302 78,111 +4,753 0.01% 9,865,579
2010-08-26 2010-08-24 126.302 73,358 +2,086 0.01% 9,265,266
2010-08-25 2010-08-23 127.634 71,272 -4,316 0.01% 9,096,755
2010-08-24 2010-08-20 126.435 75,588 +7,881 0.01% 9,556,990
2010-08-23 2010-08-19 126.169 67,707 +375 0.01% 8,542,512
2010-08-20 2010-08-18 126.435 67,332 -1,876 0.01% 8,513,140
2010-08-19 2010-08-17 126.835 69,208 -8,069 0.01% 8,777,994
2010-08-18 2010-08-16 125.902 77,277 -375 0.01% 9,729,356
2010-08-17 2010-08-13 124.970 77,652 +9,382 0.01% 9,704,151
2010-08-13 2010-08-11 126.435 68,270 -1,501 0.01% 8,631,736
2010-08-12 2010-08-10 125.902 69,771 -751 0.01% 8,784,333
2010-08-11 2010-08-09 126.036 70,522 -1,688 0.01% 8,888,282
2010-08-10 2010-08-06 125.236 72,210 +4,878 0.01% 9,043,306
2010-08-09 2010-08-05 125.103 67,332 +6,959 0.01% 8,423,434
2010-08-05 2010-08-03 125.636 60,373 +1,125 0.01% 7,585,016
2010-08-04 2010-08-02 126.302 59,248 +376 0.01% 7,483,144
2010-08-03 2010-07-30 125.369 58,872 +750 0.01% 7,380,749
2010-08-02 2010-07-29 124.570 58,122 -6,004 0.01% 7,240,261
2010-07-30 2010-07-28 124.170 64,126 -563 0.01% 7,962,549
2010-07-29 2010-07-27 123.371 64,689 +5,254 0.01% 7,980,746
2010-07-28 2010-07-26 124.437 59,435 +5,066 0.01% 7,395,903
2010-07-27 2010-07-23 124.304 54,369 -375 0.01% 6,758,262
2010-07-26 2010-07-22 124.970 54,744 -938 0.01% 6,841,344
2010-07-23 2010-07-21 123.105 55,682 +1,126 0.01% 6,854,706
2010-07-22 2010-07-20 123.771 54,556 +375 0.01% 6,752,433
2010-07-21 2010-07-19 122.971 54,181 -2,064 0.01% 6,662,708
2010-07-20 2010-07-16 123.771 56,245 -751 0.01% 6,961,482
2010-07-19 2010-07-15 122.971 56,996 +1,126 0.01% 7,008,872
2010-07-16 2010-07-14 123.238 55,870 +188 0.01% 6,885,293
2010-07-15 2010-07-13 123.504 55,682 -376 0.01% 6,876,962
2010-07-14 2010-07-12 124.037 56,058 -375 0.01% 6,953,274
2010-07-13 2010-07-09 123.371 56,433 -2,064 0.01% 6,962,195
2010-07-12 2010-07-08 122.572 58,497 +1,876 0.01% 7,170,071
2010-07-09 2010-07-07 122.705 56,621 +2,080 0.01% 6,947,671
2010-07-08 2010-07-06 123.504 54,541 -1,313 0.01% 6,736,043
2010-07-07 2010-07-05 122.572 55,854 -188 0.01% 6,846,114
2010-07-06 2010-07-02 122.572 56,042 +3,378 0.01% 6,869,158
2010-07-05 2010-06-30 123.771 52,664 -2,064 0.01% 6,518,259
2010-07-02 2010-06-29 123.105 54,728 -563 0.01% 6,737,264
2010-06-30 2010-06-28 123.238 55,291 +375 0.01% 6,813,939
2010-06-29 2010-06-25 123.371 54,916 -751 0.01% 6,775,041
2010-06-28 2010-06-24 122.705 55,667 -1,501 0.01% 6,830,610
2010-06-25 2010-06-23 122.438 57,168 -563 0.01% 6,999,557
2010-06-24 2010-06-22 122.039 57,731 +2,815 0.01% 7,045,415
2010-06-23 2010-06-21 122.438 54,916 +2,439 0.01% 6,723,826
2010-06-22 2010-06-18 123.105 52,477 +1,502 0.01% 6,460,156
2010-06-21 2010-06-17 122.572 50,975 +1,688 0.01% 6,248,088
2010-06-18 2010-06-15 123.238 49,287 +188 0.01% 6,074,019
2010-06-17 2010-06-14 123.371 49,099 +938 0.01% 6,057,392
2010-06-09 2010-06-07 122.039 48,161 -1,876 0.01% 5,877,505
2010-06-08 2010-06-04 121.905 50,037 +16 0.01% 6,099,783
2010-06-07 2010-06-03 123.504 50,021 -376 0.01% 6,177,804
2010-06-04 2010-06-02 122.971 50,397 +563 0.01% 6,197,384
2010-06-03 2010-06-01 123.904 49,834 -187 0.01% 6,174,627
2010-06-02 2010-05-31 123.504 50,021 +187 0.01% 6,177,804
2010-06-01 2010-05-28 122.705 49,834 +1,126 0.01% 6,114,873
2010-05-31 2010-05-27 123.904 48,708 +751 0.01% 6,035,111
2010-05-28 2010-05-26 125.236 47,957 +2,064 0.01% 6,005,953
2010-05-27 2010-05-25 127.101 45,893 +750 0.01% 5,833,066
2010-05-26 2010-05-24 127.368 45,143 +563 0.01% 5,749,768
2010-05-25 2010-05-20 129.500 44,580 -5,066 0.01% 5,773,091
2010-05-24 2010-05-19 127.901 49,646 +2,439 0.01% 6,349,763
2010-05-20 2010-05-18 126.036 47,207 -5,441 0.01% 5,949,762
2010-05-19 2010-05-17 122.305 52,648 -2,627 0.01% 6,439,121
2010-05-18 2010-05-14 120.307 55,275 +375 0.01% 6,649,953
2010-05-17 2010-05-13 119.907 54,900 +1,313 0.01% 6,582,895
2010-05-14 2010-05-12 119.774 53,587 -375 0.01% 6,418,317
2010-05-13 2010-05-11 119.241 53,962 +938 0.01% 6,434,475
2010-05-12 2010-05-10 119.374 53,024 +1,501 0.01% 6,329,692
2010-05-11 2010-05-07 120.307 51,523 -375 0.01% 6,198,562
2010-05-10 2010-05-06 121.639 51,898 +767 0.01% 6,312,821
2010-05-07 2010-05-05 122.305 51,131 -2,252 0.01% 6,253,584
2010-05-06 2010-05-04 120.840 53,383 +1,501 0.01% 6,450,781
2010-05-05 2010-05-03 122.838 51,882 -938 0.01% 6,373,085
2010-05-04 2010-04-30 122.305 52,820 -3,753 0.01% 6,460,158
2010-05-03 2010-04-29 122.572 56,573 +1,501 0.01% 6,934,243
2010-04-30 2010-04-28 123.637 55,072 +3,753 0.01% 6,808,961
2010-04-29 2010-04-27 125.636 51,319 +376 0.01% 6,447,509
2010-04-28 2010-04-26 136.124 50,943 -1,689 0.01% 6,934,579
2010-04-27 2010-04-23 133.514 52,632 +490 0.01% 7,027,131
2010-04-26 2010-04-22 132.416 52,142 -1,820 0.01% 6,904,411
2010-04-23 2010-04-21 129.668 53,962 -2,912 0.01% 6,997,163
2010-04-22 2010-04-20 128.295 56,874 +182 0.01% 7,296,634
2010-04-21 2010-04-19 128.844 56,692 -4,368 0.01% 7,304,434
2010-04-20 2010-04-16 127.883 61,060 -546 0.01% 7,808,515
2010-04-19 2010-04-15 127.745 61,606 -728 0.01% 7,869,876
2010-04-16 2010-04-14 127.058 62,334 +12,740 0.01% 7,920,064
2010-04-15 2010-04-13 128.432 49,594 -364 0.01% 6,369,461
2010-04-14 2010-04-12 126.921 49,958 +546 0.01% 6,340,726
2010-04-13 2010-04-09 127.608 49,412 -2,350 0.01% 6,305,363
2010-04-12 2010-04-08 126.097 51,762 +2,366 0.01% 6,527,031
2010-04-09 2010-04-07 127.196 49,396 +2,184 0.01% 6,282,966
2010-04-08 2010-04-01 127.608 47,212 -1,092 0.01% 6,024,625
2010-04-07 2010-03-31 126.509 48,304 -2,184 0.01% 6,110,893
2010-04-01 2010-03-30 125.822 50,488 +1,456 0.01% 6,352,513
2010-03-31 2010-03-29 126.921 49,032 -546 0.01% 6,223,197
2010-03-30 2010-03-26 125.960 49,578 -18,383 0.01% 6,244,825
2010-03-29 2010-03-25 124.449 67,961 +546 0.01% 8,457,654
2010-03-26 2010-03-24 124.998 67,415 -2,002 0.01% 8,426,745
2010-03-25 2010-03-23 124.861 69,417 +364 0.01% 8,667,456
2010-03-24 2010-03-22 124.311 69,053 -2,184 0.01% 8,584,066
2010-03-23 2010-03-19 125.273 71,237 -4,186 0.01% 8,924,058
2010-03-22 2010-03-18 124.037 75,423 +364 0.01% 9,355,209
2010-03-19 2010-03-17 125.685 75,059 -1,092 0.01% 9,433,781
2010-03-18 2010-03-16 125.135 76,151 -546 0.01% 9,529,189
2010-03-17 2010-03-15 124.861 76,697 -3,640 0.01% 9,576,442
2010-03-16 2010-03-12 124.586 80,337 -364 0.01% 10,008,865
2010-03-15 2010-03-11 124.311 80,701 +4,004 0.01% 10,032,044
2010-03-12 2010-03-10 125.685 76,697 -2,912 0.01% 9,639,653
2010-03-11 2010-03-09 124.861 79,609 -1,456 0.01% 9,940,037
2010-03-10 2010-03-08 124.037 81,065 -546 0.01% 10,055,023
2010-03-09 2010-03-05 123.212 81,611 -364 0.01% 10,055,486
2010-03-08 2010-03-04 122.526 81,975 -9,812 0.01% 10,044,035
2010-03-05 2010-03-03 120.740 91,787 +10,010 0.01% 11,082,353
2010-03-04 2010-03-02 123.762 81,777 -4,368 0.01% 10,120,871
2010-03-03 2010-03-01 121.976 86,145 +11,648 0.01% 10,507,635
2010-03-02 2010-02-26 119.366 74,497 +8,372 0.01% 8,892,431
2010-03-01 2010-02-25 119.092 66,125 +6,371 0.01% 7,874,930
2010-02-25 2010-02-23 119.641 59,754 -42,407 0.01% 7,149,029
2010-02-24 2010-02-22 118.954 102,161 +37,492 0.01% 12,152,482
2010-02-22 2010-02-18 118.954 64,669 +2,470 0.01% 7,692,650
2010-02-19 2010-02-17 119.092 62,199 +182 0.01% 7,407,377
2010-02-18 2010-02-12 119.366 62,017 +364 0.01% 7,402,740
2010-02-12 2010-02-10 119.916 61,653 -546 0.01% 7,393,165
2010-02-11 2010-02-09 119.916 62,199 -2,730 0.01% 7,458,639
2010-02-10 2010-02-08 119.504 64,929 -729 0.01% 7,759,253
2010-02-09 2010-02-05 118.267 65,658 -2,548 0.01% 7,765,202
2010-02-08 2010-02-04 117.993 68,206 +381 0.01% 8,047,809
2010-02-05 2010-02-03 118.267 67,825 -182 0.01% 8,021,487
2010-02-03 2010-02-01 118.954 68,007 +5,824 0.01% 8,089,719
2010-02-02 2010-01-29 119.366 62,183 -2,912 0.01% 7,422,554
2010-02-01 2010-01-28 118.405 65,095 +364 0.01% 7,707,559
2010-01-29 2010-01-27 118.679 64,731 -228 0.01% 7,682,242
2010-01-28 2010-01-26 119.778 64,959 -3,822 0.01% 7,780,684
2010-01-27 2010-01-25 119.366 68,781 -10,739 0.01% 8,210,133
2010-01-26 2010-01-22 117.855 79,520 +1,092 0.01% 9,371,856
2010-01-25 2010-01-21 117.718 78,428 -22,932 0.01% 9,232,385
2010-01-22 2010-01-20 116.894 101,360 +12,376 0.01% 11,848,356
2010-01-21 2010-01-19 117.443 88,984 +546 0.01% 10,450,570
2010-01-20 2010-01-18 117.718 88,438 +4,004 0.01% 10,410,742
2010-01-15 2010-01-13 118.679 84,434 -1,638 0.01% 10,020,584
2010-01-14 2010-01-12 118.954 86,072 +1,274 0.01% 10,238,627
2010-01-13 2010-01-11 118.405 84,798 -1,274 0.01% 10,040,488
2010-01-12 2010-01-08 117.855 86,072 -4,914 0.01% 10,144,044
2010-01-11 2010-01-07 117.581 90,986 +10,391 0.01% 10,698,189
2010-01-07 2010-01-05 117.718 80,595 -2,730 0.01% 9,487,480
2010-01-06 2010-01-04 116.894 83,325 -728 0.01% 9,740,176
2010-01-05 2009-12-31 115.932 84,053 -6,006 0.01% 9,744,456
2010-01-04 2009-12-29 115.795 90,059 +3,640 0.01% 10,428,375
2009-12-30 2009-12-28 115.932 86,419 -3,276 0.01% 10,018,752
2009-12-29 2009-12-24 115.795 89,695 -5,460 0.01% 10,386,226
2009-12-28 2009-12-22 115.383 95,155 -364 0.01% 10,979,254
2009-12-23 2009-12-21 114.833 95,519 +1,638 0.01% 10,968,771
2009-12-22 2009-12-18 115.520 93,881 -14,378 0.01% 10,845,152
2009-12-21 2009-12-17 115.108 108,259 +22,022 0.01% 12,461,490
2009-12-18 2009-12-16 115.520 86,237 -2,184 0.01% 9,962,116
2009-12-17 2009-12-15 115.383 88,421 +3,094 0.01% 10,202,266
2009-12-16 2009-12-14 116.344 85,327 -364 0.01% 9,927,316
2009-12-15 2009-12-11 116.070 85,691 -1,092 0.01% 9,946,124
2009-12-14 2009-12-10 115.795 86,783 -1,274 0.01% 10,049,031
2009-12-10 2009-12-08 115.795 88,057 -5,278 0.01% 10,196,553
2009-12-09 2009-12-07 115.245 93,335 +5,096 0.01% 10,756,437
2009-12-08 2009-12-04 115.795 88,239 -11,085 0.01% 10,217,628
2009-12-07 2009-12-03 115.932 99,324 -364 0.01% 11,514,858
2009-12-03 2009-12-01 115.383 99,688 +910 0.01% 11,502,285
2009-12-02 2009-11-30 115.658 98,778 -910 0.01% 11,424,423
2009-12-01 2009-11-27 114.421 99,688 +2,912 0.01% 11,406,432
2009-11-30 2009-11-26 115.245 96,776 -1,638 0.01% 11,152,997
2009-11-26 2009-11-24 114.971 98,414 -1,274 0.01% 11,314,732
2009-11-25 2009-11-23 116.070 99,688 -1,456 0.01% 11,570,751
2009-11-24 2009-11-20 115.658 101,144 -1,456 0.01% 11,698,068
2009-11-20 2009-11-18 114.696 102,600 +1,638 0.01% 11,767,814
2009-11-19 2009-11-17 115.383 100,962 -2,730 0.01% 11,649,282
2009-11-18 2009-11-16 116.207 103,692 -2,366 0.01% 12,049,737
2009-11-17 2009-11-13 115.932 106,058 -2,731 0.01% 12,295,546
2009-11-13 2009-11-11 115.108 108,789 -3,094 0.01% 12,522,497
2009-11-12 2009-11-10 114.971 111,883 -7,644 0.01% 12,863,273
2009-11-11 2009-11-09 114.833 119,527 -18,382 0.02% 13,725,692
2009-11-10 2009-11-06 114.284 137,909 -728 0.02% 15,760,786
2009-11-09 2009-11-05 113.460 138,637 +2,184 0.02% 15,729,725
2009-11-06 2009-11-04 114.559 136,453 -1,820 0.02% 15,631,875
2009-11-05 2009-11-03 113.185 138,273 +728 0.02% 15,650,440
2009-11-04 2009-11-02 113.597 137,545 +910 0.02% 15,624,721
2009-11-03 2009-10-30 114.284 136,635 +910 0.02% 15,615,188
2009-11-02 2009-10-29 114.147 135,725 +3,276 0.02% 15,492,547
2009-10-30 2009-10-28 114.284 132,449 -728 0.02% 15,136,796
2009-10-29 2009-10-27 114.147 133,177 -6,552 0.02% 15,201,701
2009-10-28 2009-10-23 114.559 139,729 -182 0.02% 16,007,169
2009-10-27 2009-10-22 114.147 139,911 +21,840 0.02% 15,970,364
2009-10-23 2009-10-21 114.833 118,071 +1,456 0.02% 13,558,494
2009-10-22 2009-10-20 115.245 116,615 +3,822 0.02% 13,439,352
2009-10-21 2009-10-19 115.658 112,793 +2,912 0.01% 13,045,363
2009-10-20 2009-10-16 116.207 109,881 -2,002 0.01% 12,768,942
2009-10-19 2009-10-15 115.658 111,883 +1,092 0.01% 12,940,115
2009-10-16 2009-10-14 115.932 110,791 -546 0.01% 12,844,254
2009-10-15 2009-10-13 115.383 111,337 -6,734 0.01% 12,846,379
2009-10-14 2009-10-12 115.108 118,071 +1,274 0.02% 13,590,931
2009-10-13 2009-10-09 115.245 116,797 +1,638 0.02% 13,460,326
2009-10-12 2009-10-08 115.658 115,159 +2,184 0.01% 13,319,009
2009-10-09 2009-10-07 116.207 112,975 +3,458 0.01% 13,128,486
2009-10-08 2009-10-06 114.421 109,517 +15,653 0.01% 12,531,079
2009-10-07 2009-10-05 115.383 93,864 -1,820 0.01% 10,830,295
2009-10-06 2009-10-02 114.971 95,684 +3,458 0.01% 11,000,862
2009-10-05 2009-09-30 116.756 92,226 -182 0.01% 10,767,980
2009-10-02 2009-09-29 115.520 92,408 -364 0.01% 10,674,991
2009-09-30 2009-09-28 116.207 92,772 +364 0.01% 10,780,756
2009-09-29 2009-09-25 116.756 92,408 -1,274 0.01% 10,789,230
2009-09-28 2009-09-24 116.756 93,682 +1,820 0.01% 10,937,977
2009-09-25 2009-09-23 117.306 91,862 -728 0.01% 10,775,953
2009-09-24 2009-09-22 117.855 92,590 -2,184 0.01% 10,912,225
2009-09-23 2009-09-21 116.619 94,774 -1,820 0.01% 11,052,457
2009-09-22 2009-09-18 116.619 96,594 +2,548 0.01% 11,264,704
2009-09-21 2009-09-17 117.443 94,046 -1,274 0.01% 11,045,068
2009-09-18 2009-09-16 117.031 95,320 +546 0.01% 11,155,411
2009-09-17 2009-09-15 116.894 94,774 +1,092 0.01% 11,078,494
2009-09-16 2009-09-14 117.169 93,682 -4,914 0.01% 10,976,582
2009-09-15 2009-09-11 117.031 98,596 -910 0.01% 11,538,805
2009-09-14 2009-09-10 116.756 99,506 +2,548 0.01% 11,617,967
2009-09-11 2009-09-09 116.894 96,958 +6,734 0.01% 11,333,790
2009-09-10 2009-09-08 118.267 90,224 -3,640 0.01% 10,670,559
2009-09-09 2009-09-07 117.443 93,864 +1,274 0.01% 11,023,693
2009-09-08 2009-09-04 117.993 92,590 +1,092 0.01% 10,924,943
2009-09-07 2009-09-03 117.855 91,498 +1,638 0.01% 10,783,527
2009-09-04 2009-09-02 122.056 89,860 -9,282 0.01% 10,967,911
2009-09-03 2009-09-01 121.777 99,142 +506 0.01% 12,073,204
2009-09-02 2009-08-31 120.662 98,636 +5,562 0.01% 11,901,639
2009-09-01 2009-08-28 122.334 93,074 +538 0.01% 11,386,134
2009-08-31 2009-08-27 121.777 92,536 -5,024 0.01% 11,268,745
2009-08-28 2009-08-26 121.220 97,560 -1,256 0.01% 11,826,179
2009-08-27 2009-08-25 121.638 98,816 +1,795 0.01% 12,019,736
2009-08-26 2009-08-24 121.498 97,021 -6,101 0.01% 11,787,878
2009-08-25 2009-08-21 120.662 103,122 +897 0.01% 12,442,929
2009-08-24 2009-08-20 120.802 102,225 -5,921 0.01% 12,348,939
2009-08-21 2009-08-19 118.990 108,146 +2,153 0.01% 12,868,317
2009-08-20 2009-08-18 119.826 105,993 -3,588 0.01% 12,700,741
2009-08-19 2009-08-17 119.408 109,581 +897 0.01% 13,084,872
2009-08-18 2009-08-14 119.966 108,684 -3,768 0.01% 13,038,336
2009-08-17 2009-08-13 120.384 112,452 -1,435 0.01% 13,537,371
2009-08-14 2009-08-12 119.548 113,887 +179 0.01% 13,614,913
2009-08-13 2009-08-11 120.662 113,708 -1,794 0.01% 13,720,260
2009-08-12 2009-08-10 120.244 115,502 -5,742 0.02% 13,888,448
2009-08-11 2009-08-07 119.408 121,244 -359 0.02% 14,477,531
2009-08-10 2009-08-06 119.826 121,603 -29,785 0.02% 14,571,228
2009-08-07 2009-08-05 117.597 151,388 +5,024 0.02% 17,802,759
2009-08-06 2009-08-04 118.015 146,364 +11,843 0.02% 17,273,132
2009-08-05 2009-08-03 118.712 134,521 +8,433 0.02% 15,969,198
2009-08-04 2009-07-31 119.130 126,088 +10,406 0.02% 15,020,808
2009-08-03 2009-07-30 119.687 115,682 -14,174 0.02% 13,845,619
2009-07-31 2009-07-29 117.876 129,856 +5,741 0.02% 15,306,849
2009-07-30 2009-07-28 119.826 124,115 -3,768 0.02% 14,872,231
2009-07-29 2009-07-27 119.130 127,883 -7,715 0.02% 15,234,645
2009-07-28 2009-07-24 117.458 135,598 -5,921 0.02% 15,927,011
2009-07-27 2009-07-23 118.015 141,519 -897 0.02% 16,701,350
2009-07-24 2009-07-22 117.458 142,416 -2,153 0.02% 16,727,836
2009-07-23 2009-07-21 117.597 144,569 +15,251 0.02% 17,000,866
2009-07-22 2009-07-20 117.458 129,318 +13,636 0.02% 15,189,377
2009-07-21 2009-07-17 118.433 115,682 +10,587 0.02% 13,700,554
2009-07-20 2009-07-16 118.990 105,095 +15,071 0.01% 12,505,278
2009-07-17 2009-07-15 119.687 90,024 +1,256 0.01% 10,774,692
2009-07-16 2009-07-14 119.687 88,768 -3,588 0.01% 10,624,366
2009-07-15 2009-07-13 118.712 92,356 +538 0.01% 10,963,725
2009-07-14 2009-07-10 118.572 91,818 -6,639 0.01% 10,887,065
2009-07-13 2009-07-09 118.572 98,457 +359 0.01% 11,674,266
2009-07-10 2009-07-08 118.712 98,098 -2,691 0.01% 11,645,367
2009-07-09 2009-07-07 118.572 100,789 -2,871 0.01% 11,950,776
2009-07-07 2009-07-03 118.294 103,660 +897 0.01% 12,262,310
2009-07-06 2009-07-02 118.572 102,763 +4,486 0.01% 12,184,838
2009-07-03 2009-06-30 120.105 98,277 +717 0.01% 11,803,548
2009-07-02 2009-06-29 120.802 97,560 -358 0.01% 11,785,399
2009-06-30 2009-06-26 121.777 97,918 +2,332 0.01% 11,924,149
2009-06-29 2009-06-25 121.498 95,586 -6,459 0.01% 11,613,528
2009-06-26 2009-06-24 121.220 102,045 -21,890 0.01% 12,369,849
2009-06-25 2009-06-23 120.523 123,935 -21,890 0.02% 14,937,004
2009-06-24 2009-06-22 119.408 145,825 +8,792 0.02% 17,412,704
2009-06-23 2009-06-19 121.916 137,033 -3,410 0.02% 16,706,545
2009-06-22 2009-06-18 121.638 140,443 -6,100 0.02% 17,083,142
2009-06-19 2009-06-17 122.056 146,543 -21,531 0.02% 17,886,386
2009-06-18 2009-06-16 118.851 168,074 -9,151 0.02% 19,975,745
2009-06-17 2009-06-15 117.179 177,225 -538 0.02% 20,767,030
2009-06-16 2009-06-12 117.458 177,763 -538 0.02% 20,879,609
2009-06-15 2009-06-11 118.154 178,301 -1,615 0.02% 21,067,017
2009-06-12 2009-06-10 119.130 179,916 -14,713 0.02% 21,433,313
2009-06-11 2009-06-09 116.900 194,629 -4,845 0.03% 22,752,175
2009-06-10 2009-06-08 115.646 199,474 -1,974 0.03% 23,068,418
2009-06-09 2009-06-05 115.507 201,448 +9,510 0.03% 23,268,635
2009-06-08 2009-06-04 115.925 191,938 +41,134 0.03% 22,250,394
2009-06-05 2009-06-03 115.786 150,804 +11,842 0.02% 17,460,927
2009-06-04 2009-06-02 116.343 138,962 -2,511 0.02% 16,167,242
2009-06-03 2009-06-01 115.925 141,473 +19,198 0.02% 16,400,244
2009-06-02 2009-05-29 116.204 122,275 +13,278 0.02% 14,208,791
2009-06-01 2009-05-27 117.040 108,997 -897 0.01% 12,756,961
2009-05-29 2009-05-26 116.482 109,894 +179 0.01% 12,800,699
2009-05-27 2009-05-25 116.900 109,715 +3,768 0.01% 12,825,709
2009-05-26 2009-05-22 117.318 105,947 +179 0.01% 12,429,515
2009-05-25 2009-05-21 117.876 105,768 -5,562 0.01% 12,467,462
2009-05-22 2009-05-20 116.900 111,330 -2,512 0.01% 13,014,503
2009-05-21 2009-05-19 117.179 113,842 +9,689 0.01% 13,339,880
2009-05-20 2009-05-18 119.130 104,153 -1,615 0.01% 12,407,701
2009-05-19 2009-05-15 118.015 105,768 +718 0.01% 12,482,199
2009-05-18 2009-05-14 118.294 105,050 -5,024 0.01% 12,426,739
2009-05-15 2009-05-13 117.040 110,074 +180 0.01% 12,883,013
2009-05-14 2009-05-12 118.154 109,894 -539 0.01% 12,984,441
2009-05-13 2009-05-11 117.179 110,433 +6,101 0.01% 12,940,417
2009-05-12 2009-05-08 118.015 104,332 +4,485 0.01% 12,312,730
2009-05-11 2009-05-07 118.851 99,847 +11,125 0.01% 11,866,905
2009-05-08 2009-05-06 120.523 88,722 +1,076 0.01% 10,693,031
2009-05-07 2009-05-05 121.220 87,646 -2,870 0.01% 10,624,409
2009-05-06 2009-05-04 130.668 90,516 +33,373 0.01% 11,827,548
2009-05-05 2009-04-30 131.965 57,143 +13,504 0.01% 7,540,855
2009-05-04 2009-04-29 132.109 43,639 +6,421 0.01% 5,765,091
2009-04-30 2009-04-28 132.253 37,218 -2,777 0.01% 4,922,183
2009-04-29 2009-04-27 132.253 39,995 -2,603 0.01% 5,289,449
2009-04-28 2009-04-24 132.541 42,598 +2,083 0.01% 5,645,977
2009-04-27 2009-04-23 132.541 40,515 -1,042 0.01% 5,369,894
2009-04-24 2009-04-22 132.397 41,557 +5,553 0.01% 5,502,015
2009-04-23 2009-04-21 134.270 36,004 -7,808 0.00% 4,834,246
2009-04-22 2009-04-20 131.532 43,812 +520 0.01% 5,762,699
2009-04-21 2009-04-17 130.956 43,292 -8,676 0.01% 5,669,354
2009-04-17 2009-04-15 130.812 51,968 +7,808 0.01% 6,798,043
2009-04-16 2009-04-14 130.956 44,160 +1,562 0.01% 5,783,024
2009-04-15 2009-04-09 132.253 42,598 -1,041 0.01% 5,633,703
2009-04-14 2009-04-08 132.397 43,639 -3,818 0.01% 5,777,665
2009-04-09 2009-04-07 131.244 47,457 -2,429 0.01% 6,228,461
2009-04-08 2009-04-06 130.380 49,886 -2,603 0.01% 6,504,132
2009-04-07 2009-04-03 128.075 52,489 +20,477 0.01% 6,722,521
2009-04-06 2009-04-02 131.244 32,012 +8,503 0.00% 4,201,393
2009-04-03 2009-04-01 131.532 23,509 +3,991 0.00% 3,092,196
2009-04-02 2009-03-31 132.541 19,518 +1,215 0.00% 2,586,933
2009-04-01 2009-03-30 133.261 18,303 -6,074 0.00% 2,439,080
2009-03-31 2009-03-27 131.532 24,377 +7,288 0.00% 3,206,366
2009-03-30 2009-03-26 134.990 17,089 +868 0.00% 2,306,844
2009-03-27 2009-03-25 136.719 16,221 -2,082 0.00% 2,217,716
2009-03-26 2009-03-24 135.278 18,303 +5,726 0.00% 2,475,996
2009-03-25 2009-03-23 138.304 12,577 -1,215 0.00% 1,739,444
2009-03-24 2009-03-20 134.846 13,792 -1,214 0.00% 1,859,795
2009-03-20 2009-03-18 135.278 15,006 -694 0.00% 2,029,984
2009-03-19 2009-03-17 136.575 15,700 +2,082 0.00% 2,144,224
2009-03-18 2009-03-16 133.117 13,618 -521 0.00% 1,812,790
2009-03-16 2009-03-12 131.388 14,139 -520 0.00% 1,857,700
2009-03-13 2009-03-11 130.524 14,659 +1,735 0.00% 1,913,351
2009-03-12 2009-03-10 133.117 12,924 -868 0.00% 1,720,406
2009-03-11 2009-03-09 129.804 13,792 +347 0.00% 1,790,252
2009-03-10 2009-03-06 130.812 13,445 +868 0.00% 1,758,769
2009-03-06 2009-03-04 133.549 12,577 +347 0.00% 1,679,650
2009-03-05 2009-03-03 132.541 12,230 +347 0.00% 1,620,975
2009-03-04 2009-03-02 134.990 11,883 -347 0.00% 1,604,086
2009-03-03 2009-02-27 138.304 12,230 -694 0.00% 1,691,452
2009-03-02 2009-02-26 135.566 12,924 +694 0.00% 1,752,059
2009-02-26 2009-02-24 139.744 12,230 -790 0.00% 1,709,072
2009-02-25 2009-02-23 135.422 13,020 -868 0.00% 1,763,197
2009-02-24 2009-02-20 131.821 13,888 +1,041 0.00% 1,830,724
2009-02-23 2009-02-19 133.261 12,847 +174 0.00% 1,712,007
2009-02-20 2009-02-18 133.982 12,673 -347 0.00% 1,697,948
2009-02-18 2009-02-16 135.422 13,020 -347 0.00% 1,763,197
2009-02-17 2009-02-13 130.812 13,367 -694 0.00% 1,748,565
2009-02-10 2009-02-06 128.651 14,061 -1,215 0.00% 1,808,963
2009-02-09 2009-02-05 125.482 15,276 +1,215 0.00% 1,916,858
2009-02-06 2009-02-04 126.778 14,061 -1,041 0.00% 1,782,629
2009-02-05 2009-02-03 126.778 15,102 +1,388 0.00% 1,914,605
2009-02-04 2009-02-02 127.787 13,714 +347 0.00% 1,752,467
2009-01-29 2009-01-22 129.660 13,367 +694 0.00% 1,733,160
2009-01-23 2009-01-21 132.397 12,673 -347 0.00% 1,677,865
2009-01-20 2009-01-16 127.210 13,020 -1,562 0.00% 1,656,280
2009-01-19 2009-01-15 122.456 14,582 -173 0.00% 1,785,657
2009-01-16 2009-01-14 124.329 14,755 +520 0.00% 1,834,476
2009-01-15 2009-01-13 124.617 14,235 -5,032 0.00% 1,773,927
2009-01-14 2009-01-12 125.338 19,267 -3,297 0.00% 2,414,879
2009-01-12 2009-01-08 121.304 22,564 -2,256 0.00% 2,737,097
2009-01-09 2009-01-07 118.422 24,820 +1,041 0.00% 2,939,244
2009-01-08 2009-01-06 121.160 23,779 -174 0.00% 2,881,056
2009-01-07 2009-01-05 120.872 23,953 +2,951 0.00% 2,895,236
2009-01-06 2009-01-02 123.177 21,002 +2,255 0.00% 2,586,955
2009-01-05 2008-12-31 125.338 18,747 -3,470 0.00% 2,349,704
2009-01-02 2008-12-29 123.897 22,217 -4,859 0.00% 2,752,618
2008-12-30 2008-12-24 118.711 27,076 -2,430 0.00% 3,214,207
2008-12-29 2008-12-22 116.694 29,506 -347 0.00% 3,443,162
2008-12-23 2008-12-19 115.253 29,853 +7,289 0.00% 3,440,646
2008-12-22 2008-12-18 120.007 22,564 +1,388 0.00% 2,707,841
2008-12-19 2008-12-17 121.304 21,176 +1,909 0.00% 2,568,728
2008-12-18 2008-12-16 125.482 19,267 -1,041 0.00% 2,417,655
2008-12-17 2008-12-15 124.617 20,308 -4,859 0.00% 2,530,727
2008-12-16 2008-12-12 121.160 25,167 +1,388 0.00% 3,049,225
2008-12-15 2008-12-11 122.024 23,779 +5,553 0.00% 2,901,610
2008-12-12 2008-12-10 124.905 18,226 +1,735 0.00% 2,276,526
2008-12-11 2008-12-09 126.490 16,491 +1,215 0.00% 2,085,949
2008-12-10 2008-12-08 128.507 15,276 -1,735 0.00% 1,963,074
2008-12-09 2008-12-05 124.473 17,011 -3,297 0.00% 2,117,413
2008-12-08 2008-12-04 122.024 20,308 +6,594 0.00% 2,478,065
2008-12-05 2008-12-03 125.338 13,714 -4,512 0.00% 1,718,880
2008-12-04 2008-12-02 121.304 18,226 +4,165 0.00% 2,210,882
2008-12-02 2008-11-28 125.338 14,061 +347 0.00% 1,762,372
2008-12-01 2008-11-27 123.897 13,714 +347 0.00% 1,699,122
2008-11-28 2008-11-26 126.778 13,367 -1,388 0.00% 1,694,645
2008-11-27 2008-11-25 127.643 14,755 -3,992 0.00% 1,883,367
2008-11-26 2008-11-24 122.600 18,747 -2,776 0.00% 2,298,388
2008-11-25 2008-11-21 122.456 21,523 +347 0.00% 2,635,626
2008-11-24 2008-11-20 118.134 21,176 +2,082 0.00% 2,501,611
2008-11-21 2008-11-19 120.151 19,094 +694 0.00% 2,294,167
2008-11-20 2008-11-18 121.016 18,400 +5,033 0.00% 2,226,687
2008-11-19 2008-11-17 125.049 13,367 -174 0.00% 1,671,536
2008-11-18 2008-11-14 123.321 13,541 -3,470 0.00% 1,669,885
2008-11-17 2008-11-13 120.151 17,011 +3,817 0.00% 2,043,892
2008-11-14 2008-11-12 122.168 13,194 +521 0.00% 1,611,886
2008-11-11 2008-11-07 132.541 12,673 -10,759 0.00% 1,679,691
2008-11-10 2008-11-06 121.016 23,432 -3,818 0.00% 2,835,638
2008-11-07 2008-11-05 118.711 27,250 +13,362 0.00% 3,234,862
2008-11-06 2008-11-04 125.914 13,888 +521 0.00% 1,748,692
2008-11-05 2008-11-03 125.626 13,367 -1,388 0.00% 1,679,239
2008-11-04 2008-10-31 118.855 14,755 +1,041 0.00% 1,753,700
2008-11-03 2008-10-30 126.922 13,714 -868 0.00% 1,740,613
2008-10-31 2008-10-29 118.134 14,582 -2,811 0.00% 1,722,634
2008-10-30 2008-10-28 115.253 17,393 +2,291 0.00% 2,004,595
2008-10-27 2008-10-23 122.312 15,102 -868 0.00% 1,847,159
2008-10-24 2008-10-22 122.456 15,970 -521 0.00% 1,955,627
2008-10-22 2008-10-20 127.931 16,491 -4,685 0.00% 2,109,706
2008-10-21 2008-10-17 119.287 21,176 -347 0.00% 2,526,017
2008-10-20 2008-10-16 121.448 21,523 -1,388 0.00% 2,613,921
2008-10-17 2008-10-15 121.448 22,911 +2,603 0.00% 2,782,491
2008-10-16 2008-10-14 126.202 20,308 +6,247 0.00% 2,562,910
2008-10-15 2008-10-13 135.422 14,061 -174 0.00% 1,904,172
2008-10-13 2008-10-09 133.693 14,235 -694 0.00% 1,903,126
2008-10-10 2008-10-08 130.668 14,929 +694 0.00% 1,950,743
2008-10-09 2008-10-06 138.592 14,235 -347 0.00% 1,972,853
2008-10-08 2008-10-03 138.880 14,582 +347 0.00% 2,025,145
2008-10-03 2008-09-30 139.744 14,235 -694 0.00% 1,989,259
2008-10-02 2008-09-29 134.126 14,929 +2,082 0.00% 2,002,361
2008-09-30 2008-09-26 136.431 12,847 -347 0.00% 1,752,725
2008-09-29 2008-09-25 137.439 13,194 -1,735 0.00% 1,813,372
2008-09-26 2008-09-24 135.422 14,929 -1,388 0.00% 2,021,718
2008-09-25 2008-09-23 133.549 16,317 +694 0.00% 2,179,125
2008-09-24 2008-09-22 133.982 15,623 +1,388 0.00% 2,093,194
2008-09-23 2008-09-19 137.007 14,235 +1,909 0.00% 1,950,294
2008-09-18 2008-09-16 141.041 12,326 +174 0.00% 1,738,469
2008-09-12 2008-09-10 146.227 12,152 -695 0.00% 1,776,953
2008-09-11 2008-09-09 145.795 12,847 -5,032 0.00% 1,873,028
2008-09-10 2008-09-08 147.892 17,879 +542 0.00% 2,644,155
2008-09-09 2008-09-05 144.975 17,337 +362 0.00% 2,513,426
2008-09-08 2008-09-04 143.224 16,975 +343 0.00% 2,431,235
2008-09-03 2008-09-01 145.850 16,632 -171 0.00% 2,425,773
2008-09-02 2008-08-29 145.121 16,803 -1,372 0.00% 2,438,460
2008-09-01 2008-08-28 143.808 18,175 +1,886 0.00% 2,613,708
2008-08-28 2008-08-26 143.516 16,289 +171 0.00% 2,337,735
2008-08-27 2008-08-25 144.391 16,118 +1,372 0.00% 2,327,298
2008-08-26 2008-08-21 144.100 14,746 +1,200 0.00% 2,124,892
2008-08-25 2008-08-20 148.767 13,546 +342 0.00% 2,015,194
2008-08-20 2008-08-18 147.454 13,204 -1,371 0.00% 1,946,984
2008-08-19 2008-08-15 145.850 14,575 +686 0.00% 2,125,760
2008-08-18 2008-08-14 148.329 13,889 -686 0.00% 2,060,144
2008-08-15 2008-08-13 145.266 14,575 +343 0.00% 2,117,257
2008-08-14 2008-08-12 145.850 14,232 -2,228 0.00% 2,075,734
2008-08-13 2008-08-11 145.996 16,460 -4,114 0.00% 2,403,088
2008-08-12 2008-08-08 140.745 20,574 -1,372 0.00% 2,895,688
2008-08-11 2008-08-07 137.974 21,946 -2,742 0.00% 3,027,975
2008-08-08 2008-08-05 135.494 24,688 -1,543 0.00% 3,345,086
2008-08-05 2008-08-01 133.598 26,231 -1,371 0.00% 3,504,419
2008-08-04 2008-07-31 132.432 27,602 -343 0.00% 3,655,377
2008-08-01 2008-07-30 133.307 27,945 +686 0.00% 3,725,255
2008-07-30 2008-07-28 134.765 27,259 -343 0.00% 3,673,564
2008-07-29 2008-07-25 133.744 27,602 -686 0.00% 3,691,608
2008-07-28 2008-07-24 132.723 28,288 -514 0.00% 3,754,476
2008-07-25 2008-07-23 133.161 28,802 +343 0.00% 3,835,298
2008-07-23 2008-07-21 133.744 28,459 +686 0.00% 3,806,227
2008-07-22 2008-07-18 133.598 27,773 -343 0.00% 3,710,428
2008-07-21 2008-07-17 131.556 28,116 +685 0.00% 3,698,842
2008-07-18 2008-07-16 133.598 27,431 +1,029 0.00% 3,664,737
2008-07-17 2008-07-15 133.161 26,402 +685 0.00% 3,515,712
2008-07-16 2008-07-14 134.182 25,717 +343 0.00% 3,450,753
2008-07-14 2008-07-10 134.911 25,374 +1,029 0.00% 3,423,232
2008-07-11 2008-07-09 135.786 24,345 -514 0.00% 3,305,713
2008-07-10 2008-07-08 134.473 24,859 +342 0.00% 3,342,876
2008-07-08 2008-07-04 136.370 24,517 -685 0.00% 3,343,372
2008-07-07 2008-07-03 136.515 25,202 -343 0.00% 3,440,460
2008-07-04 2008-07-02 134.765 25,545 +171 0.00% 3,442,576
2008-07-03 2008-06-30 136.078 25,374 -1,028 0.00% 3,452,839
2008-07-02 2008-06-27 136.224 26,402 +3,599 0.00% 3,596,577
2008-06-30 2008-06-26 136.370 22,803 +172 0.00% 3,109,634
2008-06-27 2008-06-25 136.953 22,631 +857 0.00% 3,099,382
2008-06-24 2008-06-20 137.828 21,774 -3,085 0.00% 3,001,067
2008-06-23 2008-06-19 135.640 24,859 +1,371 0.00% 3,371,882
2008-06-20 2008-06-18 136.953 23,488 +1,714 0.00% 3,216,750
2008-06-17 2008-06-13 136.953 21,774 +514 0.00% 2,982,013
2008-06-16 2008-06-12 140.891 21,260 -2,571 0.00% 2,995,340
2008-06-12 2008-06-10 136.953 23,831 +686 0.00% 3,263,725
2008-06-11 2008-06-06 138.995 23,145 +2,228 0.00% 3,217,035
2008-06-10 2008-06-05 142.787 20,917 -5,828 0.00% 2,986,674
2008-06-06 2008-06-04 140.307 26,745 -4,628 0.00% 3,752,523
2008-06-05 2008-06-03 138.557 31,373 -4,285 0.00% 4,346,957
2008-06-04 2008-06-02 136.078 35,658 -2,743 0.00% 4,852,263
2008-06-03 2008-05-30 137.390 38,401 +3,428 0.01% 5,275,932
2008-06-02 2008-05-29 138.266 34,973 -685 0.00% 4,835,562
2008-05-30 2008-05-28 137.099 35,658 -4,286 0.00% 4,888,668
2008-05-29 2008-05-27 136.515 39,944 -2,571 0.01% 5,452,970
2008-05-28 2008-05-26 135.494 42,515 -5,485 0.01% 5,760,546
2008-05-27 2008-05-23 131.848 48,000 -1,200 0.01% 6,328,713
2008-05-26 2008-05-22 132.140 49,200 -342 0.01% 6,501,282
2008-05-23 2008-05-21 133.307 49,542 -172 0.01% 6,604,280
2008-05-22 2008-05-20 130.827 49,714 -171 0.01% 6,503,945
2008-05-21 2008-05-19 131.994 49,885 +514 0.01% 6,584,522
2008-05-20 2008-05-16 132.723 49,371 +2,400 0.01% 6,552,681
2008-05-19 2008-05-15 134.473 46,971 +4,285 0.01% 6,316,354
2008-05-16 2008-05-14 135.640 42,686 +686 0.01% 5,789,941
2008-05-15 2008-05-13 137.099 42,000 -4,971 0.01% 5,758,149
2008-05-14 2008-05-09 134.036 46,971 +343 0.01% 6,295,802
2008-05-13 2008-05-08 132.432 46,628 +4,970 0.01% 6,175,020
2008-05-09 2008-05-07 131.848 41,658 +4,457 0.01% 5,492,532
2008-05-08 2008-05-06 137.099 37,201 -686 0.01% 5,100,211
2008-05-07 2008-05-05 145.627 37,887 +3,600 0.01% 5,517,354
2008-05-06 2008-05-02 146.378 34,287 +4,505 0.00% 5,018,863
2008-05-05 2008-04-30 146.979 29,782 +2,662 0.00% 4,377,333
2008-05-02 2008-04-29 146.679 27,120 -1,331 0.00% 3,977,923
2008-04-30 2008-04-28 144.575 28,451 +166 0.00% 4,113,291
2008-04-29 2008-04-25 143.973 28,285 +1,331 0.00% 4,072,289
2008-04-28 2008-04-24 144.124 26,954 +2,995 0.00% 3,884,711
2008-04-25 2008-04-23 145.777 23,959 +2,661 0.00% 3,492,668
2008-04-24 2008-04-22 147.881 21,298 +1,331 0.00% 3,149,567
2008-04-23 2008-04-21 148.031 19,967 -998 0.00% 2,955,738
2008-04-22 2008-04-18 146.679 20,965 -666 0.00% 3,075,116
2008-04-21 2008-04-17 147.280 21,631 +1,331 0.00% 3,185,808
2008-04-15 2008-04-11 149.083 20,300 -4,990 0.00% 3,026,388
2008-04-14 2008-04-10 147.280 25,290 -1,664 0.00% 3,724,704
2008-04-11 2008-04-09 146.378 26,954 -3,992 0.00% 3,945,473
2008-04-10 2008-04-08 141.719 30,946 +998 0.00% 4,385,641
2008-04-09 2008-04-07 142.471 29,948 -333 0.00% 4,266,709
2008-04-08 2008-04-03 141.268 30,281 +2,662 0.00% 4,277,745
2008-04-07 2008-04-02 141.869 27,619 +7,985 0.00% 3,918,292
2008-04-02 2008-03-31 147.731 19,634 +2,162 0.00% 2,900,542
2008-03-31 2008-03-27 148.482 17,472 -166 0.00% 2,594,278
2008-03-28 2008-03-26 147.280 17,638 +166 0.00% 2,597,720
2008-03-27 2008-03-25 148.332 17,472 +1,830 0.00% 2,591,652
2008-03-26 2008-03-20 151.488 15,642 +333 0.00% 2,369,571
2008-03-25 2008-03-19 152.389 15,309 +3,327 0.00% 2,332,930
2008-03-20 2008-03-18 155.545 11,982 -167 0.00% 1,863,745
2008-03-19 2008-03-17 152.991 12,149 -166 0.00% 1,858,682
2008-03-18 2008-03-14 148.181 12,315 -166 0.00% 1,824,854
2008-03-13 2008-03-11 140.817 12,481 -1,996 0.00% 1,757,543
2008-03-12 2008-03-10 133.754 14,477 -167 0.00% 1,936,357
2008-03-11 2008-03-07 129.245 14,644 +1,165 0.00% 1,892,671
2008-03-07 2008-03-05 136.159 13,479 -998 0.00% 1,835,282
2008-03-05 2008-03-03 133.153 14,477 +1,164 0.00% 1,927,654
2008-03-04 2008-02-29 133.453 13,313 +333 0.00% 1,776,666
2008-03-03 2008-02-28 134.956 12,980 -666 0.00% 1,751,733
2008-02-29 2008-02-27 136.760 13,646 +167 0.00% 1,866,223
2008-02-27 2008-02-25 138.413 13,479 +665 0.00% 1,865,667
2008-02-26 2008-02-22 137.211 12,814 -3,992 0.00% 1,758,217
2008-02-25 2008-02-21 132.401 16,806 +3,659 0.00% 2,225,139
2008-02-22 2008-02-20 132.552 13,147 +333 0.00% 1,742,658
2008-02-18 2008-02-14 135.107 12,814 -3,327 0.00% 1,731,256
2008-02-15 2008-02-13 132.702 16,141 +3,327 0.00% 2,141,944
2008-02-12 2008-02-06 132.552 12,814 -333 0.00% 1,698,518
2008-02-11 2008-02-04 134.806 13,147 -332 0.00% 1,772,295
2008-02-05 2008-02-01 133.904 13,479 +332 0.00% 1,804,896
2008-02-04 2008-01-31 133.604 13,147 +333 0.00% 1,756,488
2008-02-01 2008-01-30 132.702 12,814 -1,331 0.00% 1,700,444
2008-01-31 2008-01-29 131.349 14,145 -166 0.00% 1,857,938
2008-01-30 2008-01-28 128.945 14,311 +1,497 0.00% 1,845,330
2008-01-29 2008-01-25 131.199 12,814 -998 0.00% 1,681,186
2008-01-28 2008-01-24 127.743 13,812 +998 0.00% 1,764,381
2008-01-25 2008-01-23 133.754 12,814 +333 0.00% 1,713,924
2008-01-23 2008-01-21 131.349 12,481 +998 0.00% 1,639,373
2008-01-22 2008-01-18 136.760 11,483 -666 0.00% 1,570,412
2008-01-21 2008-01-17 135.257 12,149 -1,563 0.00% 1,643,236
2008-01-18 2008-01-16 132.702 13,712 +898 0.00% 1,819,610
2008-01-17 2008-01-15 133.453 12,814 -333 0.00% 1,710,073
2008-01-15 2008-01-11 129.245 13,147 -332 0.00% 1,699,190
2008-01-11 2008-01-09 131.800 13,479 -998 0.00% 1,776,537
2008-01-10 2008-01-08 131.199 14,477 -1,997 0.00% 1,899,371
2008-01-09 2008-01-07 133.153 16,474 +3,327 0.00% 2,193,561
2008-01-08 2008-01-04 136.760 13,147 -332 0.00% 1,797,980
2008-01-03 2007-12-31 134.806 13,479 -333 0.00% 1,817,050
2007-12-21 2007-12-19 130.899 13,812 -998 0.00% 1,807,972
2007-12-20 2007-12-18 126.540 14,810 -2,163 0.00% 1,874,062
2007-12-19 2007-12-17 119.327 16,973 +998 0.00% 2,025,331
2007-12-17 2007-12-13 123.234 15,975 -499 0.00% 1,968,664
2007-12-14 2007-12-12 125.639 16,474 +998 0.00% 2,069,771
2007-12-12 2007-12-10 126.991 15,476 +333 0.00% 1,965,316
2007-12-11 2007-12-07 128.043 15,143 -1,842 0.00% 1,938,958
2007-12-10 2007-12-06 131.800 16,985 -2,662 0.00% 2,238,628
2007-12-07 2007-12-05 128.043 19,647 +167 0.00% 2,515,664
2007-12-06 2007-12-04 125.188 19,480 -333 0.00% 2,438,658
2007-12-03 2007-11-29 121.581 19,813 -2,495 0.00% 2,408,883
2007-11-28 2007-11-26 118.725 22,308 -333 0.00% 2,648,528
2007-11-27 2007-11-23 115.870 22,641 -1,164 0.00% 2,623,414
2007-11-26 2007-11-22 114.968 23,805 -2,995 0.00% 2,736,822
2007-11-23 2007-11-21 116.621 26,800 +1,331 0.00% 3,125,456
2007-11-22 2007-11-20 119.928 25,469 +666 0.00% 3,054,440
2007-11-20 2007-11-16 121.731 24,803 -1,664 0.00% 3,019,299
2007-11-19 2007-11-15 121.280 26,467 -333 0.00% 3,209,927
2007-11-15 2007-11-13 121.280 26,800 -665 0.00% 3,250,313
2007-11-14 2007-11-12 119.477 27,465 -665 0.00% 3,281,433
2007-11-13 2007-11-09 118.124 28,130 -666 0.00% 3,322,838
2007-11-12 2007-11-08 117.974 28,796 +666 0.00% 3,397,181
2007-11-09 2007-11-07 119.928 28,130 -1,331 0.00% 3,373,568
2007-11-08 2007-11-06 119.327 29,461 -333 0.00% 3,515,482
2007-11-06 2007-11-02 118.876 29,794 -998 0.00% 3,541,785
2007-11-05 2007-11-01 118.725 30,792 +1,331 0.00% 3,655,795
2007-11-02 2007-10-31 119.327 29,461 -537 0.00% 3,515,482
2007-11-01 2007-10-30 119.176 29,998 -998 0.00% 3,575,052
2007-10-31 2007-10-29 118.275 30,996 -1,996 0.00% 3,666,040
2007-10-30 2007-10-26 117.072 32,992 -333 0.00% 3,862,451
2007-10-29 2007-10-25 116.171 33,325 -665 0.00% 3,871,386
2007-10-26 2007-10-24 115.720 33,990 +1,664 0.00% 3,933,315
2007-10-25 2007-10-23 116.621 32,326 -1,664 0.00% 3,769,906
2007-10-24 2007-10-22 116.171 33,990 +1,996 0.00% 3,948,640
2007-10-23 2007-10-18 117.974 31,994 -332 0.00% 3,774,462
2007-10-22 2007-10-17 117.974 32,326 -2,329 0.00% 3,813,630
2007-10-18 2007-10-16 116.471 34,655 +1,497 0.00% 4,036,310
2007-10-17 2007-10-15 117.223 33,158 +832 0.00% 3,886,868
2007-10-16 2007-10-12 116.922 32,326 +998 0.00% 3,779,623
2007-10-15 2007-10-11 117.824 31,328 +1,996 0.00% 3,691,183
2007-10-12 2007-10-10 118.124 29,332 +665 0.00% 3,464,823
2007-10-10 2007-10-08 118.124 28,667 -665 0.00% 3,386,271
2007-10-09 2007-10-05 118.124 29,332 +333 0.00% 3,464,823
2007-10-08 2007-10-04 117.974 28,999 -999 0.00% 3,421,130
2007-10-05 2007-10-03 117.824 29,998 +1,997 0.00% 3,534,478
2007-10-02 2007-09-27 120.228 28,001 +1,663 0.00% 3,366,514
2007-09-28 2007-09-25 122.633 26,338 -665 0.00% 3,229,906
2007-09-27 2007-09-24 122.182 27,003 -2,662 0.00% 3,299,282
2007-09-25 2007-09-21 122.483 29,665 -166 0.00% 3,633,447
2007-09-24 2007-09-20 122.783 29,831 -666 0.00% 3,662,745
2007-09-21 2007-09-19 122.483 30,497 +1,997 0.00% 3,735,353
2007-09-20 2007-09-18 119.928 28,500 -1,664 0.00% 3,417,941
2007-09-19 2007-09-17 119.477 30,164 -1,996 0.00% 3,603,902
2007-09-18 2007-09-14 119.777 32,160 -832 0.00% 3,852,044
2007-09-17 2007-09-13 118.725 32,992 -1,830 0.00% 3,916,991
2007-09-12 2007-09-10 122.598 34,822 -332 0.00% 4,269,119
2007-09-11 2007-09-07 120.921 35,154 +1,490 0.00% 4,250,856
2007-09-10 2007-09-06 120.159 33,664 -1,803 0.00% 4,045,017
2007-09-06 2007-09-04 118.024 35,467 -459 0.01% 4,185,948
2007-09-05 2007-09-03 117.566 35,926 +328 0.01% 4,223,687
2007-09-04 2007-08-31 119.244 35,598 -2,787 0.01% 4,244,835
2007-09-03 2007-08-30 118.176 38,385 -164 0.01% 4,536,195
2007-08-31 2007-08-29 116.956 38,549 -1,968 0.01% 4,508,550
2007-08-30 2007-08-28 116.346 40,517 +2,132 0.01% 4,714,008
2007-08-29 2007-08-27 116.499 38,385 +164 0.01% 4,471,810
2007-08-28 2007-08-24 116.651 38,221 +5,705 0.01% 4,458,532
2007-08-27 2007-08-23 119.549 32,516 -1,967 0.00% 3,887,242
2007-08-24 2007-08-22 118.024 34,483 -328 0.00% 4,069,813
2007-08-23 2007-08-21 116.194 34,811 +164 0.00% 4,044,827
2007-08-22 2007-08-20 117.261 34,647 -656 0.00% 4,062,753
2007-08-21 2007-08-17 116.651 35,303 -3,443 0.01% 4,118,144
2007-08-20 2007-08-16 116.956 38,746 +1,640 0.01% 4,531,591
2007-08-17 2007-08-15 117.109 37,106 +983 0.01% 4,345,441
2007-08-16 2007-08-14 119.244 36,123 -1,967 0.01% 4,307,438
2007-08-14 2007-08-10 116.499 38,090 -984 0.01% 4,437,443
2007-08-13 2007-08-09 116.346 39,074 +1,312 0.01% 4,546,120
2007-08-09 2007-08-07 117.109 37,762 -2,951 0.01% 4,422,264
2007-08-08 2007-08-06 116.041 40,713 +1,475 0.01% 4,724,395
2007-08-07 2007-08-03 117.719 39,238 +2,295 0.01% 4,619,050
2007-08-06 2007-08-02 117.414 36,943 -655 0.01% 4,337,618
2007-08-03 2007-08-01 117.566 37,598 +983 0.01% 4,420,258
2007-08-02 2007-07-31 118.939 36,615 +328 0.01% 4,354,939
2007-08-01 2007-07-30 118.939 36,287 +2,623 0.01% 4,315,927
2007-07-31 2007-07-27 119.854 33,664 +656 0.00% 4,034,751
2007-07-30 2007-07-26 120.006 33,008 +1,968 0.00% 3,961,160
2007-07-27 2007-07-25 120.464 31,040 +2,586 0.00% 3,739,188
2007-07-26 2007-07-24 120.921 28,454 +3,279 0.00% 3,440,685
2007-07-25 2007-07-23 121.683 25,175 -656 0.00% 3,063,380
2007-07-24 2007-07-20 121.836 25,831 +656 0.00% 3,147,143
2007-07-23 2007-07-19 121.683 25,175 +656 0.00% 3,063,380
2007-07-19 2007-07-17 122.751 24,519 -5,083 0.00% 3,009,727
2007-07-17 2007-07-13 120.006 29,602 -328 0.00% 3,552,419
2007-07-16 2007-07-12 120.006 29,930 +328 0.00% 3,591,781
2007-07-13 2007-07-11 120.768 29,602 -1,311 0.00% 3,574,989
2007-07-12 2007-07-10 120.159 30,913 +327 0.00% 3,714,461
2007-07-11 2007-07-09 120.006 30,586 +5,575 0.00% 3,670,505
2007-07-10 2007-07-06 121.988 25,011 -3,279 0.00% 3,051,051
2007-07-09 2007-07-05 120.311 28,290 +3,607 0.00% 3,403,599
2007-07-06 2007-07-04 120.311 24,683 +328 0.00% 2,969,637
2007-07-04 2007-06-29 120.311 24,355 +983 0.00% 2,930,175
2007-07-03 2007-06-28 121.988 23,372 -328 0.00% 2,851,112
2007-06-29 2007-06-27 120.616 23,700 -9,837 0.00% 2,858,599
2007-06-28 2007-06-26 117.109 33,537 +1,968 0.00% 3,927,479
2007-06-27 2007-06-25 117.414 31,569 +8,853 0.00% 3,706,637
2007-06-26 2007-06-22 120.159 22,716 0.00% 2,729,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top