History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 351,000 +0 0.02% 17,262,180
2025-10-13 2025-10-09 49.140 351,000 +0 0.02% 17,248,140
2025-10-10 2025-10-08 49.400 351,000 +0 0.02% 17,339,400
2025-10-09 2025-10-06 49.420 351,000 +61,000 0.02% 17,346,420
2025-10-03 2025-09-30 49.280 290,000 +1,000 0.01% 14,291,200
2025-09-24 2025-09-22 50.450 289,000 +40,000 0.01% 14,580,050
2025-09-23 2025-09-19 50.750 249,000 +40,000 0.01% 12,636,750
2025-09-15 2025-09-11 50.800 209,000 +1,000 0.01% 10,617,200
2025-09-10 2025-09-08 51.990 208,000 +3,159 0.01% 10,813,861
2025-08-28 2025-08-26 51.279 204,841 +985 0.01% 10,504,025
2025-07-17 2025-07-15 51.127 203,856 -3,939 0.01% 10,422,466
2025-07-03 2025-06-30 51.228 207,795 -492 0.01% 10,644,953
2025-05-26 2025-05-22 54.852 208,287 +8,171 0.01% 11,425,045
2025-05-22 2025-05-20 55.698 200,116 +3,785 0.01% 11,146,046
2025-05-15 2025-05-13 55.117 196,331 -473 0.01% 10,821,105
2025-05-02 2025-04-29 54.060 196,804 -3,312 0.01% 10,639,175
2025-04-22 2025-04-16 50.942 200,116 -473 0.01% 10,194,296
2025-03-12 2025-03-10 56.226 200,589 -473 0.01% 11,278,391
2025-02-20 2025-02-18 52.686 201,062 -2,839 0.01% 10,593,112
2025-02-13 2025-02-11 52.263 203,901 -473 0.01% 10,656,487
2025-01-21 2025-01-17 54.800 204,374 +473 0.01% 11,199,608
2025-01-07 2025-01-03 56.174 203,901 -473 0.01% 11,453,838
2025-01-03 2024-12-31 57.283 204,374 +3,785 0.01% 11,707,208
2024-10-09 2024-10-07 51.576 200,589 +3,785 0.01% 10,345,592
2024-09-11 2024-09-09 58.381 196,804 +2,811 0.01% 11,489,713
2024-07-22 2024-07-18 50.126 193,993 -933 0.01% 9,724,002
2024-06-24 2024-06-20 45.140 194,926 -1,399 0.01% 8,798,917
2024-05-27 2024-05-23 53.078 196,325 +8,540 0.01% 10,420,451
2024-05-17 2024-05-14 52.293 187,785 -892 0.01% 9,819,819
2024-05-02 2024-04-29 50.331 188,677 -892 0.01% 9,496,340
2024-04-09 2024-04-05 50.667 189,569 +446 0.01% 9,604,985
2024-03-26 2024-03-22 52.349 189,123 +1,784 0.01% 9,900,387
2024-03-22 2024-03-20 51.340 187,339 -1,784 0.01% 9,617,996
2024-03-05 2024-03-01 52.797 189,123 +1,338 0.01% 9,985,187
2024-01-12 2024-01-10 49.939 187,785 -3,568 0.01% 9,377,769
2024-01-02 2023-12-28 50.387 191,353 -26,763 0.01% 9,641,751
2023-12-29 2023-12-27 49.995 218,116 +13,381 0.01% 10,904,690
2023-12-28 2023-12-22 49.883 204,735 -4,460 0.01% 10,212,758
2023-12-27 2023-12-21 49.490 209,195 +17,842 0.01% 10,353,160
2023-12-20 2023-12-18 50.051 191,353 -447 0.01% 9,577,401
2023-10-31 2023-10-27 42.428 191,800 -446 0.01% 8,137,770
2023-09-20 2023-09-18 43.045 192,246 -446 0.01% 8,275,218
2023-08-31 2023-08-29 45.221 192,692 +3,782 0.01% 8,713,805
2023-08-29 2023-08-25 44.364 188,910 +874 0.01% 8,380,778
2023-08-23 2023-08-21 43.678 188,036 +437 0.01% 8,213,004
2023-08-22 2023-08-18 44.764 187,599 -874 0.01% 8,397,692
2023-08-07 2023-08-03 46.365 188,473 +437 0.01% 8,738,515
2023-08-01 2023-07-28 46.994 188,036 -437 0.01% 8,836,504
2023-07-26 2023-07-24 46.193 188,473 +437 0.01% 8,706,191
2023-06-20 2023-06-16 47.966 188,036 -1,312 0.01% 9,019,254
2023-06-07 2023-06-05 48.709 189,348 -437 0.01% 9,222,910
2023-05-31 2023-05-29 48.995 189,785 -437 0.01% 9,298,446
2023-05-25 2023-05-23 48.137 190,222 -438 0.01% 9,156,732
2023-05-24 2023-05-22 49.681 190,660 -437 0.01% 9,472,116
2023-05-22 2023-05-18 55.325 191,097 +8,438 0.01% 10,572,463
2023-05-16 2023-05-12 55.205 182,659 -1,672 0.01% 10,083,780
2023-05-03 2023-04-28 53.591 184,331 -418 0.01% 9,878,408
2023-04-26 2023-04-24 52.036 184,749 -836 0.01% 9,613,509
2023-04-24 2023-04-20 51.856 185,585 -418 0.01% 9,623,710
2023-04-21 2023-04-19 52.036 186,003 -836 0.01% 9,678,761
2023-04-19 2023-04-17 52.335 186,839 -418 0.01% 9,778,138
2023-04-13 2023-04-11 51.557 187,257 -2,090 0.01% 9,654,414
2023-03-29 2023-03-27 49.882 189,347 -418 0.01% 9,445,067
2023-03-28 2023-03-24 50.122 189,765 +418 0.01% 9,511,318
2023-03-20 2023-03-16 51.258 189,347 +836 0.01% 9,705,543
2023-03-16 2023-03-14 51.916 188,511 -418 0.01% 9,786,716
2023-03-13 2023-03-09 50.720 188,929 +418 0.01% 9,582,417
2023-03-10 2023-03-08 50.899 188,511 +1,254 0.01% 9,595,041
2023-03-09 2023-03-07 51.258 187,257 +4,180 0.01% 9,598,414
2023-02-28 2023-02-24 50.899 183,077 +418 0.01% 9,318,455
2023-01-06 2023-01-04 51.976 182,659 +836 0.01% 9,493,829
2022-12-13 2022-12-09 49.763 181,823 -418 0.01% 9,048,003
2022-11-28 2022-11-24 48.507 182,241 -8,360 0.01% 8,839,903
2022-11-25 2022-11-23 47.550 190,601 -8,359 0.01% 9,063,019
2022-11-24 2022-11-22 47.310 198,960 -8,360 0.01% 9,412,887
2022-11-23 2022-11-21 47.610 207,320 -20,899 0.01% 9,870,402
2022-11-21 2022-11-17 48.447 228,219 -16,719 0.01% 11,056,493
2022-11-18 2022-11-16 48.148 244,938 -12,540 0.01% 11,793,226
2022-11-16 2022-11-14 46.653 257,478 +75,237 0.01% 12,011,999
2022-11-01 2022-10-28 45.217 182,241 -418 0.01% 8,240,403
2022-10-26 2022-10-24 42.765 182,659 -5,434 0.01% 7,811,379
2022-10-12 2022-10-10 45.636 188,093 +418 0.01% 8,583,764
2022-10-03 2022-09-29 46.473 187,675 +5,434 0.01% 8,721,838
2022-09-29 2022-09-27 48.387 182,241 +418 0.01% 8,818,103
2022-09-15 2022-09-13 52.574 181,823 -418 0.01% 9,559,128
2022-09-09 2022-09-07 52.992 182,241 -418 0.01% 9,657,404
2022-09-01 2022-08-30 57.414 182,659 +3,031 0.01% 10,487,249
2022-08-03 2022-08-01 62.523 179,628 +411 0.01% 11,230,928
2022-07-22 2022-07-20 61.793 179,217 +412 0.01% 11,074,430
2022-07-20 2022-07-18 62.219 178,805 -823 0.01% 11,125,096
2022-07-11 2022-07-07 60.455 179,628 +411 0.01% 10,859,477
2022-07-08 2022-07-06 60.151 179,217 +412 0.01% 10,780,130
2022-06-13 2022-06-09 61.185 178,805 +411 0.01% 10,940,222
2022-06-08 2022-06-06 62.888 178,394 -411 0.01% 11,218,874
2022-05-23 2022-05-19 68.172 178,805 +6,680 0.01% 12,189,528
2022-04-28 2022-04-26 67.856 172,125 +396 0.01% 11,679,762
2022-03-30 2022-03-28 64.760 171,729 -792 0.01% 11,121,242
2022-03-11 2022-03-09 63.876 172,521 +3,957 0.01% 11,019,932
2022-02-11 2022-02-09 62.739 168,564 +396 0.01% 10,575,474
2022-02-10 2022-02-08 62.170 168,168 -396 0.01% 10,455,005
2022-01-26 2022-01-24 61.349 168,564 -1,978 0.01% 10,341,174
2022-01-04 2021-12-31 61.412 170,542 -791 0.01% 10,473,296
2021-12-29 2021-12-24 61.538 171,333 +395 0.01% 10,543,523
2021-12-15 2021-12-13 59.643 170,938 -395 0.01% 10,195,215
2021-11-10 2021-11-08 59.832 171,333 +395 0.01% 10,251,249
2021-11-03 2021-11-01 59.706 170,938 -791 0.01% 10,206,015
2021-11-02 2021-10-29 59.959 171,729 +791 0.01% 10,296,642
2021-11-01 2021-10-28 59.011 170,938 -791 0.01% 10,087,215
2021-10-19 2021-10-15 57.242 171,729 +3,165 0.01% 9,830,093
2021-09-28 2021-09-24 57.747 168,564 +792 0.01% 9,734,122
2021-09-20 2021-09-16 60.148 167,772 +395 0.01% 10,091,186
2021-09-08 2021-09-06 60.022 167,377 -395 0.01% 10,046,277
2021-09-02 2021-08-31 62.724 167,772 +2,665 0.01% 10,523,359
2021-08-25 2021-08-23 64.907 165,107 -7,788 0.01% 10,716,599
2021-08-24 2021-08-20 63.816 172,895 -779 0.01% 11,033,395
2021-07-29 2021-07-27 64.522 173,674 -20,249 0.01% 11,205,757
2021-07-12 2021-07-08 61.055 193,923 -1,168 0.01% 11,839,959
2021-06-01 2021-05-28 62.532 195,091 -1,168 0.01% 12,199,346
2021-05-27 2021-05-25 60.927 196,259 -390 0.01% 11,957,383
2021-05-25 2021-05-21 60.606 196,649 -389 0.01% 11,918,019
2021-05-18 2021-05-14 66.675 197,038 -1,168 0.01% 13,137,560
2021-05-17 2021-05-13 66.274 198,206 +8,119 0.01% 13,135,825
2021-05-13 2021-05-11 66.474 190,087 +18,673 0.01% 12,635,925
2021-05-10 2021-05-06 65.470 171,414 +1,120 0.01% 11,222,523
2021-04-21 2021-04-19 62.659 170,294 +747 0.01% 10,670,397
2021-04-13 2021-04-09 61.253 169,547 +747 0.01% 10,385,241
2021-04-12 2021-04-08 61.253 168,800 -374 0.01% 10,339,485
2021-04-01 2021-03-30 61.387 169,174 +374 0.01% 10,385,044
2021-03-31 2021-03-29 61.119 168,800 +373 0.01% 10,316,885
2021-03-25 2021-03-23 61.119 168,427 +374 0.01% 10,294,088
2021-03-23 2021-03-19 60.450 168,053 +373 0.01% 10,158,729
2021-03-22 2021-03-18 60.182 167,680 +374 0.01% 10,091,282
2021-03-19 2021-03-17 59.780 167,306 +373 0.01% 10,001,574
2021-03-10 2021-03-08 59.512 166,933 -747 0.01% 9,934,576
2021-03-05 2021-03-03 57.772 167,680 +2,614 0.01% 9,687,181
2021-03-04 2021-03-02 56.634 165,066 +1,121 0.01% 9,348,315
2021-03-03 2021-03-01 57.303 163,945 +1,120 0.01% 9,394,579
2021-03-01 2021-02-25 58.508 162,825 -1,120 0.01% 9,526,599
2021-02-24 2021-02-22 56.031 163,945 -374 0.01% 9,186,054
2021-02-23 2021-02-19 55.764 164,319 -373 0.01% 9,163,010
2021-02-09 2021-02-05 55.563 164,692 +373 0.01% 9,150,735
2021-02-01 2021-01-28 55.362 164,319 +747 0.01% 9,097,010
2021-01-27 2021-01-25 54.759 163,572 +747 0.01% 8,957,104
2021-01-26 2021-01-22 55.362 162,825 +8,589 0.01% 9,014,299
2021-01-25 2021-01-21 55.496 154,236 +747 0.01% 8,559,446
2021-01-20 2021-01-18 54.893 153,489 +2,614 0.01% 8,425,515
2021-01-18 2021-01-14 55.161 150,875 -1,493 0.01% 8,322,424
2021-01-14 2021-01-12 55.094 152,368 +373 0.01% 8,394,580
2021-01-13 2021-01-11 55.295 151,995 +374 0.01% 8,404,555
2021-01-07 2021-01-05 57.102 151,621 -374 0.01% 8,657,924
2021-01-05 2020-12-31 56.232 151,995 -3,361 0.01% 8,547,005
2020-12-29 2020-12-24 54.559 155,356 +373 0.01% 8,476,001
2020-12-28 2020-12-22 53.755 154,983 +374 0.01% 8,331,150
2020-12-15 2020-12-11 55.094 154,609 -747 0.01% 8,518,046
2020-12-14 2020-12-10 55.362 155,356 -747 0.01% 8,600,801
2020-11-23 2020-11-19 55.161 156,103 -747 0.01% 8,610,806
2020-11-16 2020-11-12 55.295 156,850 -747 0.01% 8,673,012
2020-11-12 2020-11-10 54.759 157,597 -1,493 0.01% 8,629,917
2020-11-05 2020-11-03 53.554 159,090 +746 0.01% 8,519,973
2020-11-04 2020-11-02 52.885 158,344 +1,494 0.01% 8,374,021
2020-10-28 2020-10-23 54.425 156,850 +374 0.01% 8,536,512
2020-10-16 2020-10-14 55.830 156,476 +373 0.01% 8,736,131
2020-10-15 2020-10-12 55.697 156,103 -373 0.01% 8,694,407
2020-10-07 2020-10-05 54.960 156,476 -374 0.01% 8,599,957
2020-10-06 2020-09-30 54.358 156,850 +4,108 0.01% 8,526,012
2020-10-05 2020-09-29 54.291 152,742 +374 0.01% 8,292,485
2020-09-22 2020-09-18 56.098 152,368 +373 0.01% 8,547,580
2020-09-18 2020-09-16 56.232 151,995 -373 0.01% 8,547,005
2020-09-08 2020-09-04 57.102 152,368 +373 0.01% 8,700,579
2020-09-07 2020-09-03 57.236 151,995 -29,876 0.01% 8,699,630
2020-09-04 2020-09-02 60.026 181,871 +373 0.01% 10,917,002
2020-09-03 2020-09-01 60.230 181,498 +3,173 0.01% 10,931,711
2020-08-21 2020-08-19 60.435 178,325 +367 0.01% 10,777,050
2020-08-14 2020-08-12 59.822 177,958 -367 0.01% 10,645,745
2020-08-11 2020-08-07 58.186 178,325 +734 0.01% 10,376,100
2020-08-05 2020-08-03 58.732 177,591 +367 0.01% 10,430,191
2020-08-03 2020-07-30 58.186 177,224 +1,101 0.01% 10,312,036
2020-07-29 2020-07-27 58.527 176,123 +366 0.01% 10,307,973
2020-07-28 2020-07-24 57.710 175,757 -366 0.01% 10,142,852
2020-07-14 2020-07-10 58.800 176,123 +5,136 0.01% 10,355,973
2020-07-13 2020-07-09 59.277 170,987 -366 0.01% 10,135,528
2020-06-30 2020-06-26 59.072 171,353 +366 0.01% 10,122,198
2020-06-24 2020-06-22 59.345 170,987 +734 0.01% 10,147,178
2020-06-16 2020-06-12 60.367 170,253 +367 0.01% 10,277,619
2020-06-10 2020-06-08 60.912 169,886 +367 0.01% 10,348,065
2020-06-09 2020-06-05 60.776 169,519 -734 0.01% 10,302,610
2020-06-04 2020-06-02 60.639 170,253 -3,669 0.01% 10,324,019
2020-06-03 2020-06-01 60.639 173,922 +4,770 0.01% 10,546,505
2020-06-02 2020-05-29 58.800 169,152 -367 0.01% 9,946,080
2020-06-01 2020-05-28 58.595 169,519 +734 0.01% 9,933,010
2020-05-26 2020-05-22 60.299 168,785 +3,669 0.01% 10,177,501
2020-05-21 2020-05-19 65.272 165,116 -367 0.01% 10,777,516
2020-05-20 2020-05-18 64.932 165,483 +367 0.01% 10,745,096
2020-05-18 2020-05-14 71.204 165,116 +6,644 0.01% 11,756,837
2020-05-06 2020-05-04 71.629 158,472 -704 0.01% 11,351,261
2020-05-04 2020-04-28 73.546 159,176 -1,761 0.01% 11,706,788
2020-04-02 2020-03-31 65.808 160,937 -352 0.01% 10,590,978
2020-04-01 2020-03-30 64.743 161,289 +1,761 0.01% 10,442,392
2020-03-31 2020-03-27 65.666 159,528 +1,056 0.01% 10,475,604
2020-03-30 2020-03-26 64.672 158,472 -352 0.01% 10,248,760
2020-03-27 2020-03-25 64.885 158,824 +704 0.01% 10,305,350
2020-03-26 2020-03-24 62.614 158,120 -352 0.01% 9,900,470
2020-03-25 2020-03-23 59.419 158,472 -3,521 0.01% 9,416,259
2020-03-24 2020-03-20 63.608 161,993 +1,760 0.01% 10,303,972
2020-03-20 2020-03-18 71.700 160,233 +353 0.01% 11,488,776
2020-03-19 2020-03-17 71.700 159,880 -3,170 0.01% 11,463,465
2020-03-18 2020-03-16 72.552 163,050 +1,409 0.01% 11,829,656
2020-03-16 2020-03-12 78.516 161,641 -352 0.01% 12,691,328
2020-03-13 2020-03-11 80.929 161,993 +352 0.01% 13,109,964
2020-03-11 2020-03-09 78.445 161,641 +704 0.01% 12,679,853
2020-02-07 2020-02-05 78.728 160,937 +704 0.01% 12,670,328
2020-01-15 2020-01-13 82.917 160,233 -1,056 0.01% 13,286,030
2020-01-06 2020-01-02 81.142 161,289 +3,521 0.01% 13,087,340
2020-01-03 2019-12-31 80.929 157,768 -10,564 0.01% 12,768,039
2019-12-30 2019-12-24 81.071 168,332 -705 0.01% 13,646,875
2019-12-18 2019-12-16 81.213 169,037 -3,873 0.01% 13,728,030
2019-12-16 2019-12-12 79.083 172,910 -1,409 0.01% 13,674,319
2019-12-10 2019-12-06 78.870 174,319 -1,409 0.01% 13,748,623
2019-12-09 2019-12-05 77.735 175,728 +2,465 0.01% 13,660,151
2019-11-28 2019-11-26 78.232 173,263 -704 0.01% 13,554,635
2019-11-27 2019-11-25 79.438 173,967 -1,409 0.01% 13,819,661
2019-11-22 2019-11-20 79.083 175,376 -704 0.01% 13,869,339
2019-11-21 2019-11-19 78.728 176,080 +352 0.01% 13,862,514
2019-11-15 2019-11-13 77.238 175,728 +705 0.01% 13,572,826
2019-11-11 2019-11-07 80.503 175,023 +352 0.01% 14,089,922
2019-11-05 2019-11-01 79.864 174,671 +2,465 0.01% 13,949,985
2019-10-30 2019-10-28 78.658 172,206 -704 0.01% 13,545,295
2019-10-18 2019-10-16 77.806 172,910 -705 0.01% 13,453,370
2019-10-16 2019-10-14 77.025 173,615 -352 0.01% 13,372,647
2019-10-14 2019-10-10 75.108 173,967 -352 0.01% 13,066,310
2019-10-11 2019-10-09 74.540 174,319 +352 0.01% 12,993,748
2019-10-10 2019-10-08 74.824 173,967 +1,057 0.01% 13,016,910
2019-09-24 2019-09-20 75.179 172,910 +352 0.01% 12,999,196
2019-09-18 2019-09-16 75.889 172,558 -705 0.01% 13,095,233
2019-09-03 2019-08-30 74.114 173,263 +705 0.01% 12,841,233
2019-08-29 2019-08-27 77.065 172,558 +2,474 0.01% 13,298,164
2019-08-28 2019-08-26 76.777 170,084 -347 0.01% 13,058,505
2019-08-26 2019-08-22 77.857 170,431 +347 0.01% 13,269,272
2019-08-22 2019-08-20 78.505 170,084 -694 0.01% 13,352,505
2019-08-20 2019-08-16 77.929 170,778 +2,083 0.01% 13,308,588
2019-08-19 2019-08-15 76.705 168,695 +1,388 0.01% 12,939,712
2019-08-02 2019-07-31 80.882 167,307 -4,165 0.01% 13,532,146
2019-07-16 2019-07-12 83.115 171,472 -347 0.01% 14,251,869
2019-07-02 2019-06-27 81.530 171,819 -7,290 0.01% 14,008,461
2019-06-12 2019-06-10 80.522 179,109 -694 0.01% 14,422,217
2019-05-21 2019-05-17 83.556 179,803 -6,595 0.01% 15,023,682
2019-05-20 2019-05-16 83.631 186,398 +6,769 0.01% 15,588,667
2019-05-10 2019-05-08 82.286 179,629 -1,338 0.01% 14,780,918
2019-05-08 2019-05-06 81.763 180,967 -1,338 0.01% 14,796,342
2019-04-25 2019-04-23 81.538 182,305 +334 0.01% 14,864,865
2019-03-25 2019-03-21 80.193 181,971 +5,352 0.01% 14,592,831
2019-03-22 2019-03-20 81.389 176,619 -2,007 0.01% 14,374,837
2019-03-21 2019-03-19 81.688 178,626 -3,679 0.01% 14,591,585
2019-02-12 2019-02-08 78.399 182,305 -3,345 0.01% 14,292,615
2019-02-11 2019-02-04 78.250 185,650 +334 0.01% 14,527,112
2019-02-01 2019-01-30 78.923 185,316 +2,007 0.01% 14,625,626
2019-01-30 2019-01-28 79.969 183,309 +1,338 0.01% 14,659,029
2019-01-28 2019-01-24 80.193 181,971 +10,036 0.01% 14,592,831
2019-01-25 2019-01-23 80.417 171,935 +20,070 0.01% 13,826,562
2019-01-14 2019-01-10 81.314 151,865 +669 0.01% 12,348,785
2019-01-09 2019-01-07 81.987 151,196 +1,003 0.01% 12,396,086
2018-12-05 2018-12-03 79.072 150,193 -1,249 0.01% 11,876,077
2018-11-19 2018-11-15 80.268 151,442 -334 0.01% 12,155,932
2018-10-30 2018-10-26 77.428 151,776 +334 0.01% 11,751,695
2018-10-26 2018-10-24 78.923 151,442 -334 0.01% 11,952,201
2018-10-25 2018-10-23 78.474 151,776 -335 0.01% 11,910,501
2018-10-22 2018-10-18 79.222 152,111 +335 0.01% 12,050,474
2018-10-19 2018-10-16 79.072 151,776 +334 0.01% 12,001,248
2018-10-16 2018-10-12 79.371 151,442 +335 0.01% 12,020,111
2018-10-15 2018-10-11 79.670 151,107 +334 0.01% 12,038,695
2018-10-08 2018-10-04 80.492 150,773 +669 0.01% 12,136,038
2018-10-04 2018-10-02 80.716 150,104 +335 0.01% 12,115,844
2018-10-03 2018-09-28 81.464 149,769 +334 0.01% 12,200,737
2018-09-26 2018-09-21 82.585 149,435 +17,395 0.01% 12,341,054
2018-09-24 2018-09-20 82.659 132,040 +1,003 0.01% 10,914,360
2018-09-20 2018-09-18 84.005 131,037 +9,701 0.01% 11,007,733
2018-09-13 2018-09-11 82.659 121,336 -669 0.01% 10,029,573
2018-09-04 2018-08-31 82.286 122,005 +334 0.01% 10,039,280
2018-08-30 2018-08-28 82.435 121,671 +335 0.01% 10,029,984
2018-08-28 2018-08-24 82.510 121,336 +669 0.01% 10,011,436
2018-08-24 2018-08-22 85.473 120,667 +1,650 0.01% 10,313,735
2018-08-21 2018-08-17 86.155 119,017 -330 0.01% 10,253,870
2018-08-20 2018-08-16 85.927 119,347 +1,320 0.01% 10,255,171
2018-08-15 2018-08-13 83.654 118,027 +330 0.01% 9,873,447
2018-08-09 2018-08-07 85.245 117,697 +330 0.01% 10,033,126
2018-08-08 2018-08-06 84.791 117,367 +1,892 0.01% 9,951,635
2018-08-06 2018-08-02 83.199 115,475 +329 0.01% 9,607,462
2018-07-16 2018-07-12 87.064 115,146 +330 0.01% 10,025,066
2018-07-04 2018-06-29 83.124 114,816 -1,979 0.01% 9,543,933
2018-06-29 2018-06-27 82.214 116,795 -990 0.01% 9,602,235
2018-06-28 2018-06-26 83.957 117,785 +330 0.01% 9,888,903
2018-06-21 2018-06-19 82.896 117,455 +330 0.01% 9,736,597
2018-06-15 2018-06-13 84.791 117,125 -330 0.01% 9,931,116
2018-06-06 2018-06-04 83.124 117,455 +330 0.01% 9,763,297
2018-06-01 2018-05-30 81.987 117,125 +2,639 0.01% 9,602,741
2018-05-28 2018-05-24 83.048 114,486 -330 0.01% 9,507,828
2018-05-25 2018-05-23 82.896 114,816 -1,649 0.01% 9,517,833
2018-05-24 2018-05-21 83.654 116,465 -330 0.01% 9,742,779
2018-05-21 2018-05-17 82.593 116,795 +660 0.01% 9,646,485
2018-05-14 2018-05-10 92.344 116,135 +3,972 0.01% 10,724,387
2018-05-11 2018-05-09 92.893 112,163 -2,549 0.01% 10,419,196
2018-04-27 2018-04-25 90.853 114,712 +318 0.01% 10,421,982
2018-04-24 2018-04-20 92.501 114,394 -637 0.01% 10,581,566
2018-04-23 2018-04-19 92.972 115,031 -3,824 0.01% 10,694,639
2018-04-20 2018-04-18 92.501 118,855 -1,911 0.01% 10,994,213
2018-04-19 2018-04-17 92.736 120,766 -1,275 0.01% 11,199,408
2018-04-16 2018-04-12 92.815 122,041 -1,593 0.01% 11,327,222
2018-04-11 2018-04-09 95.482 123,634 +318 0.01% 11,804,875
2018-04-10 2018-04-06 95.326 123,316 +319 0.01% 11,755,162
2018-04-06 2018-04-03 97.287 122,997 +319 0.01% 11,966,003
2018-04-04 2018-03-29 120.060 122,678 +1,912 0.01% 14,728,702
2018-04-03 2018-03-28 119.974 120,766 +10,067 0.01% 14,488,784
2018-03-27 2018-03-23 120.661 110,699 -583 0.01% 13,357,005
2018-03-21 2018-03-19 119.717 111,282 +2,040 0.01% 13,322,300
2018-03-20 2018-03-16 122.205 109,242 +3,495 0.01% 13,349,952
2018-03-19 2018-03-15 118.343 105,747 -291 0.01% 12,514,468
2018-03-12 2018-03-08 117.056 106,038 -291 0.01% 12,412,406
2018-02-14 2018-02-12 111.135 106,329 +582 0.01% 11,816,846
2018-02-08 2018-02-06 113.795 105,747 +5,827 0.01% 12,033,491
2018-02-07 2018-02-05 116.541 99,920 +291 0.01% 11,644,806
2018-02-06 2018-02-02 118.687 99,629 -291 0.01% 11,824,643
2018-02-02 2018-01-31 119.373 99,920 +291 0.01% 11,927,780
2018-01-30 2018-01-26 115.769 99,629 -583 0.01% 11,533,943
2018-01-25 2018-01-23 114.138 100,212 +583 0.01% 11,438,036
2018-01-19 2018-01-17 113.280 99,629 +291 0.01% 11,285,993
2018-01-09 2018-01-05 114.224 99,338 +292 0.01% 11,346,804
2017-12-29 2017-12-27 113.023 99,046 -292 0.01% 11,194,451
2017-12-28 2017-12-22 112.679 99,338 +292 0.01% 11,193,353
2017-12-21 2017-12-19 111.993 99,046 -292 0.01% 11,092,451
2017-12-12 2017-12-08 113.623 99,338 +2,039 0.01% 11,287,128
2017-11-20 2017-11-16 114.138 97,299 +583 0.01% 11,105,550
2017-11-07 2017-11-03 115.855 96,716 +2,913 0.01% 11,205,008
2017-11-02 2017-10-31 116.026 93,803 +874 0.01% 10,883,623
2017-10-19 2017-10-17 117.571 92,929 +291 0.01% 10,925,766
2017-10-12 2017-10-10 116.455 92,638 +2,040 0.01% 10,788,202
2017-10-10 2017-10-06 117.056 90,598 +1,748 0.01% 10,605,058
2017-09-07 2017-09-05 117.399 88,850 +873 0.01% 10,430,944
2017-09-01 2017-08-30 117.399 87,977 -1,456 0.01% 10,328,454
2017-08-25 2017-08-22 116.370 89,433 +874 0.01% 10,407,288
2017-08-24 2017-08-21 116.799 88,559 +291 0.01% 10,343,581
2017-08-22 2017-08-18 116.713 88,268 +2,331 0.01% 10,302,017
2017-08-18 2017-08-16 150.177 85,937 +9,082 0.01% 12,905,802
2017-08-15 2017-08-11 149.890 76,855 +261 0.01% 11,519,765
2017-08-11 2017-08-09 150.465 76,594 -1,824 0.01% 11,524,744
2017-08-08 2017-08-04 148.834 78,418 +1,042 0.01% 11,671,268
2017-08-04 2017-08-02 149.506 77,376 +261 0.01% 11,568,158
2017-08-03 2017-08-01 149.602 77,115 -261 0.01% 11,536,537
2017-08-01 2017-07-28 148.162 77,376 -4,168 0.01% 11,464,208
2017-07-27 2017-07-25 147.683 81,544 +260 0.01% 12,042,624
2017-07-26 2017-07-24 148.450 81,284 -1,563 0.01% 12,066,626
2017-07-25 2017-07-21 144.708 82,847 -1,042 0.01% 11,988,604
2017-07-24 2017-07-20 130.890 83,889 +782 0.01% 10,980,190
2017-07-19 2017-07-17 131.657 83,107 +521 0.01% 10,941,634
2017-06-19 2017-06-15 134.440 82,586 +521 0.01% 11,102,865
2017-06-05 2017-06-01 135.783 82,065 +781 0.01% 11,143,071
2017-06-01 2017-05-29 133.193 81,284 +261 0.01% 10,826,424
2017-05-16 2017-05-12 140.541 81,023 -5,992 0.01% 11,387,071
2017-05-15 2017-05-11 141.035 87,015 +2,976 0.01% 12,272,164
2017-05-12 2017-05-10 141.331 84,039 +507 0.01% 11,877,344
2017-05-11 2017-05-09 141.726 83,532 +1,265 0.01% 11,838,689
2017-05-05 2017-05-02 138.368 82,267 +506 0.01% 11,383,154
2017-05-04 2017-04-28 138.270 81,761 -3,290 0.01% 11,305,065
2017-04-24 2017-04-20 134.714 85,051 -253 0.01% 11,457,573
2017-04-11 2017-04-07 135.801 85,304 +759 0.01% 11,584,330
2017-03-20 2017-03-16 134.122 84,545 -1,519 0.01% 11,339,307
2017-03-15 2017-03-13 133.529 86,064 +253 0.01% 11,492,038
2017-02-24 2017-02-22 138.270 85,811 -253 0.01% 11,865,057
2017-02-21 2017-02-17 137.875 86,064 +253 0.01% 11,866,039
2017-02-20 2017-02-16 138.072 85,811 +254 0.01% 11,848,107
2017-02-14 2017-02-10 161.632 85,557 +5,570 0.01% 13,828,739
2017-02-13 2017-02-09 159.625 79,987 +473 0.01% 12,767,900
2017-02-07 2017-02-03 158.885 79,514 +237 0.01% 12,633,598
2017-02-06 2017-02-02 158.040 79,277 +710 0.01% 12,528,942
2017-02-03 2017-02-01 159.942 78,567 +3,313 0.01% 12,566,133
2017-02-02 2017-01-27 157.512 75,254 +236 0.01% 11,853,397
2017-01-20 2017-01-18 154.343 75,018 -236 0.01% 11,578,473
2017-01-09 2017-01-05 144.729 75,254 +236 0.01% 10,891,451
2017-01-03 2016-12-29 143.567 75,018 +6,863 0.01% 10,770,120
2016-11-30 2016-11-28 154.448 68,155 -237 0.01% 10,526,420
2016-11-15 2016-11-11 152.864 68,392 -2,366 0.01% 10,454,649
2016-11-14 2016-11-10 155.822 70,758 -1,893 0.01% 11,025,624
2016-11-08 2016-11-04 155.610 72,651 +2,366 0.01% 11,305,244
2016-10-03 2016-09-29 163.428 70,285 -4,733 0.01% 11,486,522
2016-09-13 2016-09-09 162.054 75,018 -236 0.01% 12,157,001
2016-09-01 2016-08-30 157.934 75,254 +4,733 0.01% 11,885,197
2016-08-26 2016-08-24 162.699 70,521 +645 0.01% 11,473,699
2016-08-19 2016-08-17 163.126 69,876 +3,518 0.01% 11,398,558
2016-08-16 2016-08-12 165.151 66,358 +1,172 0.01% 10,959,107
2016-08-04 2016-08-01 166.111 65,186 -7,034 0.01% 10,828,100
2016-07-13 2016-07-11 150.225 72,220 -235 0.01% 10,849,230
2016-07-04 2016-06-29 146.280 72,455 +2,345 0.01% 10,598,708
2016-06-29 2016-06-27 145.320 70,110 -938 0.01% 10,188,407
2016-06-28 2016-06-24 149.265 71,048 +7,972 0.01% 10,604,992
2016-05-17 2016-05-13 165.315 63,076 +1,690 0.01% 10,427,435
2016-05-04 2016-04-29 162.029 61,386 +1,598 0.01% 9,946,301
2016-04-27 2016-04-25 170.245 59,788 +912 0.01% 10,178,625
2016-04-26 2016-04-22 171.231 58,876 +457 0.01% 10,081,412
2016-04-14 2016-04-12 172.984 58,419 -457 0.01% 10,105,559
2016-03-21 2016-03-17 170.136 58,876 -228 0.01% 10,016,912
2016-01-28 2016-01-26 148.773 59,104 +228 0.01% 8,793,074
2016-01-22 2016-01-20 146.911 58,876 -912 0.01% 8,649,503
2016-01-08 2016-01-06 153.155 59,788 +228 0.01% 9,156,833
2015-12-29 2015-12-24 154.141 59,560 -2,739 0.01% 9,180,638
2015-12-08 2015-12-04 154.031 62,299 -228 0.01% 9,596,006
2015-12-01 2015-11-27 152.169 62,527 +457 0.01% 9,514,674
2015-11-30 2015-11-26 153.812 62,070 +456 0.01% 9,547,132
2015-11-27 2015-11-25 154.579 61,614 +2,967 0.01% 9,524,244
2015-10-06 2015-10-02 159.947 58,647 -2,054 0.01% 9,380,430
2015-09-17 2015-09-15 155.017 60,701 -228 0.01% 9,409,713
2015-09-16 2015-09-14 153.374 60,929 -2,739 0.01% 9,344,933
2015-09-15 2015-09-11 153.374 63,668 -4,792 0.01% 9,765,024
2015-09-14 2015-09-10 153.484 68,460 +228 0.01% 10,507,493
2015-09-08 2015-09-04 145.158 68,232 +4,792 0.01% 9,904,398
2015-09-01 2015-08-28 146.363 63,440 +2,739 0.01% 9,285,253
2015-08-21 2015-08-19 157.302 60,701 +585 0.01% 9,548,361
2015-06-22 2015-06-18 158.850 60,116 +226 0.01% 9,549,439
2015-06-12 2015-06-10 154.979 59,890 -226 0.01% 9,281,663
2015-05-26 2015-05-21 167.700 60,116 -452 0.01% 10,081,442
2015-05-19 2015-05-15 178.342 60,568 +3,750 0.01% 10,801,797
2015-05-18 2015-05-14 176.412 56,818 +221 0.01% 10,023,365
2015-05-12 2015-05-08 178.228 56,597 -221 0.01% 10,087,177
2015-04-15 2015-04-13 180.044 56,818 -440 0.01% 10,229,767
2015-04-10 2015-04-08 174.595 57,258 +440 0.01% 9,996,987
2015-02-13 2015-02-11 178.455 56,818 +3,083 0.01% 10,139,466
2015-01-05 2014-12-31 170.849 53,735 -220 0.01% 9,180,585
2014-12-12 2014-12-10 169.146 53,955 -1,982 0.01% 9,126,296
2014-12-11 2014-12-09 166.876 55,937 +441 0.01% 9,334,544
2014-12-10 2014-12-08 165.514 55,496 -441 0.01% 9,185,352
2014-12-08 2014-12-04 165.173 55,937 -220 0.01% 9,239,293
2014-10-22 2014-10-20 164.038 56,157 +440 0.01% 9,211,881
2014-10-20 2014-10-16 163.811 55,717 -880 0.01% 9,127,055
2014-10-16 2014-10-14 163.697 56,597 -441 0.01% 9,264,783
2014-10-10 2014-10-08 158.816 57,038 -220 0.01% 9,058,548
2014-10-08 2014-10-06 157.567 57,258 +661 0.01% 9,021,988
2014-09-25 2014-09-23 156.092 56,597 -441 0.01% 8,834,311
2014-09-11 2014-09-08 164.379 57,038 +881 0.01% 9,375,824
2014-08-25 2014-08-21 170.568 56,157 +505 0.01% 9,578,583
2014-08-11 2014-08-07 162.206 55,652 -1,746 0.01% 9,027,067
2014-08-06 2014-08-04 158.998 57,398 -218 0.01% 9,126,177
2014-07-31 2014-07-29 156.822 57,616 +218 0.01% 9,035,438
2014-07-25 2014-07-23 160.602 57,398 -4,364 0.01% 9,218,227
2014-07-04 2014-07-02 157.967 61,762 -6,111 0.01% 9,756,370
2014-05-23 2014-05-21 155.791 67,873 -4,365 0.01% 10,573,983
2014-05-20 2014-05-16 164.036 72,238 +2,391 0.01% 11,849,639
2014-05-09 2014-05-07 158.148 69,847 +1,274 0.01% 11,046,179
2014-04-30 2014-04-28 158.266 68,573 +212 0.01% 10,852,773
2014-04-28 2014-04-24 159.561 68,361 -212 0.01% 10,907,771
2014-04-17 2014-04-15 163.212 68,573 -2,123 0.01% 11,191,922
2014-03-28 2014-03-26 154.851 70,696 -425 0.01% 10,947,347
2014-03-03 2014-02-27 153.556 71,121 -212 0.01% 10,921,034
2014-02-26 2014-02-24 148.257 71,333 -212 0.01% 10,575,588
2014-02-25 2014-02-21 147.786 71,545 -3,397 0.01% 10,573,318
2014-02-17 2014-02-13 146.019 74,942 -425 0.01% 10,942,971
2014-02-05 2014-01-30 137.305 75,367 -424 0.01% 10,348,278
2014-01-03 2013-12-31 145.195 75,791 +212 0.01% 11,004,467
2014-01-02 2013-12-27 145.077 75,579 +425 0.01% 10,964,786
2013-12-30 2013-12-24 144.724 75,154 -850 0.01% 10,876,578
2013-12-12 2013-12-10 144.253 76,004 +425 0.01% 10,963,793
2013-11-20 2013-11-18 147.786 75,579 -425 0.01% 11,169,485
2013-11-18 2013-11-14 144.842 76,004 +425 0.01% 11,008,543
2013-11-06 2013-11-04 150.847 75,579 -212 0.01% 11,400,885
2013-10-31 2013-10-29 154.144 75,791 +849 0.01% 11,682,763
2013-10-22 2013-10-18 156.146 74,942 +849 0.01% 11,701,919
2013-10-10 2013-10-08 160.386 74,093 -212 0.01% 11,883,451
2013-09-25 2013-09-23 160.268 74,305 -637 0.01% 11,908,703
2013-09-04 2013-09-02 159.797 74,942 -212 0.01% 11,975,494
2013-08-28 2013-08-26 160.386 75,154 -1,062 0.01% 12,053,620
2013-08-23 2013-08-21 164.658 76,216 +724 0.01% 12,549,545
2013-08-05 2013-08-01 169.413 75,492 -421 0.01% 12,789,332
2013-07-30 2013-07-26 164.777 75,913 -210 0.01% 12,508,679
2013-07-29 2013-07-25 164.658 76,123 +841 0.01% 12,534,232
2013-07-23 2013-07-19 163.350 75,282 +210 0.01% 12,297,305
2013-07-18 2013-07-16 162.399 75,072 -210 0.01% 12,191,601
2013-07-15 2013-07-11 167.986 75,282 -210 0.01% 12,646,355
2013-06-21 2013-06-19 161.923 75,492 +210 0.01% 12,223,909
2013-06-14 2013-06-11 159.308 75,282 +210 0.01% 11,993,005
2013-06-06 2013-06-04 163.825 75,072 +2,103 0.01% 12,298,701
2013-06-03 2013-05-30 167.630 72,969 +841 0.01% 12,231,777
2013-05-29 2013-05-27 176.546 72,128 -210 0.01% 12,733,928
2013-05-28 2013-05-24 174.050 72,338 +210 0.01% 12,590,403
2013-05-27 2013-05-23 174.882 72,128 -420 0.01% 12,613,878
2013-05-22 2013-05-20 194.601 72,548 +1,473 0.01% 14,117,947
2013-05-10 2013-05-08 187.664 71,075 -206 0.01% 13,338,250
2013-04-09 2013-04-05 178.537 71,281 -411 0.01% 12,726,281
2013-03-21 2013-03-19 177.198 71,692 +206 0.01% 12,703,684
2013-03-19 2013-03-15 172.573 71,486 +205 0.01% 12,336,582
2013-03-01 2013-02-27 167.097 71,281 -411 0.01% 11,910,828
2013-02-26 2013-02-22 172.330 71,692 +411 0.01% 12,354,682
2013-02-15 2013-02-08 169.287 71,281 -4,108 0.01% 12,066,979
2013-02-14 2013-02-07 168.192 75,389 +3,903 0.01% 12,679,836
2013-01-31 2013-01-29 162.837 71,486 -411 0.01% 11,640,583
2012-12-28 2012-12-24 160.038 71,897 +822 0.01% 11,506,259
2012-12-05 2012-12-03 166.367 71,075 -6,163 0.01% 11,824,506
2012-12-04 2012-11-30 166.001 77,238 +4,109 0.01% 12,821,623
2012-11-30 2012-11-28 165.150 73,129 +2,054 0.01% 12,077,224
2012-11-26 2012-11-22 167.219 71,075 -4,109 0.01% 11,885,056
2012-11-23 2012-11-21 164.663 75,184 +4,109 0.01% 12,380,006
2012-10-11 2012-10-09 161.985 71,075 -206 0.01% 11,513,107
2012-09-21 2012-09-19 156.509 71,281 -821 0.01% 11,156,099
2012-09-11 2012-09-07 154.683 72,102 -206 0.01% 11,152,969
2012-08-29 2012-08-27 149.572 72,308 -411 0.01% 10,815,232
2012-08-17 2012-08-15 155.600 72,719 +713 0.01% 11,315,073
2012-07-26 2012-07-24 147.980 72,006 -4,068 0.01% 10,655,428
2012-07-25 2012-07-23 147.980 76,074 -203 0.01% 11,257,410
2012-07-06 2012-07-04 144.047 76,277 +1,017 0.01% 10,987,451
2012-06-14 2012-06-12 137.041 75,260 -407 0.01% 10,313,708
2012-06-11 2012-06-07 134.706 75,667 -204 0.01% 10,192,784
2012-06-06 2012-06-04 133.723 75,871 -1,220 0.01% 10,145,663
2012-06-01 2012-05-30 132.125 77,091 +203 0.01% 10,185,630
2012-05-31 2012-05-29 134.460 76,888 -203 0.01% 10,338,360
2012-05-25 2012-05-23 146.136 77,091 +2,269 0.01% 11,265,789
2012-05-24 2012-05-22 146.010 74,822 +1,185 0.01% 10,924,731
2012-05-10 2012-05-08 148.796 73,637 -395 0.01% 10,956,859
2012-04-27 2012-04-25 144.617 74,032 -1,974 0.01% 10,706,258
2012-04-18 2012-04-16 146.010 76,006 -198 0.01% 11,097,606
2012-04-16 2012-04-12 144.363 76,204 +198 0.01% 11,001,065
2012-03-27 2012-03-23 142.717 76,006 +197 0.01% 10,847,356
2012-03-23 2012-03-21 143.983 75,809 -987 0.01% 10,915,241
2012-03-19 2012-03-15 147.276 76,796 -395 0.01% 11,310,204
2012-03-16 2012-03-14 149.175 77,191 -1,974 0.01% 11,515,003
2012-03-14 2012-03-12 150.189 79,165 +1,580 0.01% 11,889,676
2012-03-13 2012-03-09 149.809 77,585 +197 0.01% 11,622,903
2012-03-12 2012-03-08 148.796 77,388 +592 0.01% 11,514,991
2012-03-08 2012-03-06 144.870 76,796 -395 0.01% 11,125,428
2012-03-01 2012-02-28 143.983 77,191 -197 0.01% 11,114,227
2012-02-24 2012-02-22 141.197 77,388 +197 0.01% 10,926,992
2012-02-16 2012-02-14 140.184 77,191 +198 0.01% 10,820,975
2012-02-01 2012-01-30 141.451 76,993 +395 0.01% 10,890,718
2012-01-27 2012-01-20 134.992 76,598 +592 0.01% 10,340,148
2011-12-22 2011-12-20 146.263 76,006 -395 0.01% 11,116,856
2011-11-22 2011-11-18 150.568 76,401 -197 0.01% 11,503,580
2011-11-11 2011-11-09 150.695 76,598 -198 0.01% 11,542,942
2011-11-08 2011-11-04 149.682 76,796 -197 0.01% 11,494,979
2011-11-04 2011-11-02 151.582 76,993 -592 0.01% 11,670,716
2011-11-01 2011-10-28 150.062 77,585 +197 0.01% 11,642,553
2011-10-31 2011-10-27 148.669 77,388 +197 0.01% 11,505,191
2011-10-28 2011-10-26 151.708 77,191 +198 0.01% 11,710,504
2011-10-20 2011-10-18 148.162 76,993 -395 0.01% 11,407,467
2011-10-17 2011-10-13 144.617 77,388 +790 0.01% 11,191,591
2011-09-02 2011-08-31 152.975 76,598 -395 0.01% 11,717,541
2011-08-26 2011-08-24 157.220 76,993 -198 0.01% 12,104,847
2011-08-25 2011-08-23 157.092 77,191 +779 0.01% 12,126,102
2011-08-18 2011-08-16 148.649 76,412 -195 0.01% 11,358,576
2011-08-12 2011-08-10 146.091 76,607 +391 0.01% 11,191,563
2011-08-11 2011-08-09 147.754 76,216 -196 0.01% 11,261,191
2011-08-10 2011-08-08 148.137 76,412 +586 0.01% 11,319,476
2011-08-09 2011-08-05 150.312 75,826 -781 0.01% 11,397,568
2011-08-03 2011-08-01 160.802 76,607 -587 0.01% 12,318,559
2011-08-01 2011-07-28 161.953 77,194 -781 0.01% 12,501,826
2011-07-29 2011-07-27 155.685 77,975 -5,863 0.01% 12,139,538
2011-07-28 2011-07-26 154.534 83,838 +4,299 0.01% 12,955,794
2011-07-25 2011-07-21 150.312 79,539 +196 0.01% 11,955,677
2011-07-22 2011-07-20 152.615 79,343 -196 0.01% 12,108,915
2011-07-13 2011-07-11 148.521 79,539 -1,563 0.01% 11,813,227
2011-07-08 2011-07-06 148.137 81,102 +195 0.01% 12,014,240
2011-07-04 2011-06-29 148.393 80,907 -1,954 0.01% 12,006,053
2011-06-27 2011-06-23 144.044 82,861 -195 0.01% 11,935,614
2011-05-27 2011-05-25 137.903 83,056 -196 0.01% 11,453,704
2011-05-20 2011-05-18 137.775 83,252 -195 0.01% 11,470,083
2011-05-19 2011-05-17 137.264 83,447 +195 0.01% 11,454,249
2011-05-17 2011-05-13 138.799 83,252 +196 0.01% 11,555,283
2011-05-09 2011-05-05 144.636 83,056 -391 0.01% 12,012,893
2011-05-06 2011-05-04 144.636 83,447 +2,260 0.01% 12,069,446
2011-05-05 2011-05-03 145.294 81,187 -380 0.01% 11,795,944
2011-05-03 2011-04-28 141.349 81,567 +380 0.01% 11,529,405
2011-04-20 2011-04-18 142.795 81,187 -380 0.01% 11,593,118
2011-04-19 2011-04-15 139.508 81,567 +190 0.01% 11,379,254
2011-04-14 2011-04-12 139.114 81,377 +190 0.01% 11,320,648
2011-04-08 2011-04-06 138.851 81,187 +191 0.01% 11,272,866
2011-03-25 2011-03-23 133.723 80,996 -191 0.01% 10,830,997
2011-03-22 2011-03-18 131.882 81,187 +191 0.01% 10,707,087
2011-03-21 2011-03-17 134.249 80,996 +190 0.01% 10,873,597
2011-03-17 2011-03-15 134.643 80,806 -3,993 0.01% 10,879,965
2011-03-14 2011-03-10 139.114 84,799 -190 0.01% 11,796,694
2011-03-03 2011-03-01 134.643 84,989 +1,901 0.01% 11,443,177
2011-03-02 2011-02-28 133.723 83,088 +190 0.01% 11,110,745
2011-02-24 2011-02-22 135.432 82,898 -190 0.01% 11,227,038
2011-02-16 2011-02-14 132.013 83,088 -380 0.01% 10,968,720
2011-02-15 2011-02-11 131.750 83,468 +3,803 0.01% 10,996,935
2011-02-08 2011-02-02 131.882 79,665 -191 0.01% 10,506,363
2011-01-26 2011-01-24 130.567 79,856 -760 0.01% 10,426,552
2010-12-29 2010-12-24 129.252 80,616 +3,042 0.01% 10,419,783
2010-12-20 2010-12-16 129.384 77,574 +761 0.01% 10,036,799
2010-12-14 2010-12-10 131.487 76,813 +190 0.01% 10,099,937
2010-12-10 2010-12-08 130.698 76,623 -761 0.01% 10,014,504
2010-12-08 2010-12-06 131.487 77,384 +761 0.01% 10,175,016
2010-12-01 2010-11-29 131.619 76,623 +760 0.01% 10,085,029
2010-11-29 2010-11-25 131.356 75,863 -950 0.01% 9,965,049
2010-11-26 2010-11-24 131.356 76,813 -381 0.01% 10,089,837
2010-11-22 2010-11-18 131.356 77,194 -380 0.01% 10,139,883
2010-11-19 2010-11-17 131.356 77,574 +190 0.01% 10,189,799
2010-11-18 2010-11-16 132.013 77,384 +571 0.01% 10,215,716
2010-11-16 2010-11-12 135.958 76,813 +190 0.01% 10,443,335
2010-11-15 2010-11-11 135.037 76,623 +190 0.01% 10,346,978
2010-11-09 2010-11-05 132.539 76,433 +760 0.01% 10,130,371
2010-11-05 2010-11-03 133.460 75,673 -1,331 0.01% 10,099,292
2010-10-29 2010-10-27 128.332 77,004 +951 0.01% 9,882,050
2010-10-28 2010-10-26 131.224 76,053 +761 0.01% 9,980,006
2010-10-27 2010-10-25 133.197 75,292 -2,662 0.01% 10,028,644
2010-10-26 2010-10-22 130.041 77,954 +4,753 0.01% 10,137,214
2010-10-25 2010-10-21 130.961 73,201 -380 0.01% 9,586,504
2010-10-22 2010-10-20 131.224 73,581 +380 0.01% 9,655,620
2010-10-13 2010-10-11 126.754 73,201 +1,521 0.01% 9,278,504
2010-10-07 2010-10-05 123.730 71,680 -190 0.01% 8,868,936
2010-10-06 2010-10-04 123.730 71,870 +190 0.01% 8,892,445
2010-09-27 2010-09-22 126.096 71,680 +380 0.01% 9,038,587
2010-09-21 2010-09-17 126.622 71,300 +951 0.01% 9,028,170
2010-09-08 2010-09-06 125.702 70,349 -380 0.01% 8,843,002
2010-09-07 2010-09-03 124.387 70,729 +190 0.01% 8,797,769
2010-08-27 2010-08-25 126.302 70,539 +190 0.01% 8,909,220
2010-08-26 2010-08-24 126.302 70,349 +920 0.01% 8,885,223
2010-08-19 2010-08-17 126.835 69,429 -187 0.01% 8,806,025
2010-08-17 2010-08-13 124.970 69,616 +562 0.01% 8,699,894
2010-08-16 2010-08-12 125.503 69,054 -750 0.01% 8,666,461
2010-08-13 2010-08-11 126.435 69,804 +188 0.01% 8,825,688
2010-08-05 2010-08-03 125.636 69,616 +375 0.01% 8,746,269
2010-07-26 2010-07-22 124.970 69,241 -188 0.01% 8,653,030
2010-07-23 2010-07-21 123.105 69,429 +375 0.01% 8,547,024
2010-07-22 2010-07-20 123.771 69,054 -375 0.01% 8,546,860
2010-07-09 2010-07-07 122.705 69,429 +188 0.01% 8,519,274
2010-06-24 2010-06-22 122.039 69,241 +187 0.01% 8,450,081
2010-06-14 2010-06-10 122.971 69,054 +376 0.01% 8,491,660
2010-06-09 2010-06-07 122.039 68,678 -376 0.01% 8,381,373
2010-06-08 2010-06-04 121.905 69,054 +376 0.01% 8,418,059
2010-05-28 2010-05-26 125.236 68,678 -376 0.01% 8,600,972
2010-05-26 2010-05-24 127.368 69,054 +188 0.01% 8,795,262
2010-05-24 2010-05-19 127.901 68,866 -750 0.01% 8,808,017
2010-05-19 2010-05-17 122.305 69,616 -376 0.01% 8,514,395
2010-05-11 2010-05-07 120.307 69,992 +188 0.01% 8,420,506
2010-05-10 2010-05-06 121.639 69,804 -751 0.01% 8,490,888
2010-05-07 2010-05-05 122.305 70,555 -375 0.01% 8,629,240
2010-05-06 2010-05-04 120.840 70,930 +188 0.01% 8,571,154
2010-04-30 2010-04-28 123.637 70,742 +1,501 0.01% 8,746,360
2010-04-29 2010-04-27 125.636 69,241 +187 0.01% 8,699,155
2010-04-27 2010-04-23 133.514 69,054 +2,077 0.01% 9,219,705
2010-04-22 2010-04-20 128.295 66,977 +182 0.01% 8,592,796
2010-04-21 2010-04-19 128.844 66,795 +182 0.01% 8,606,146
2010-04-19 2010-04-15 127.745 66,613 +182 0.01% 8,509,497
2010-04-16 2010-04-14 127.058 66,431 -182 0.01% 8,440,622
2010-04-15 2010-04-13 128.432 66,613 +182 0.01% 8,555,247
2010-04-13 2010-04-09 127.608 66,431 +182 0.01% 8,477,122
2010-04-08 2010-04-01 127.608 66,249 -3,458 0.01% 8,453,898
2010-03-31 2010-03-29 126.921 69,707 +182 0.01% 8,847,291
2010-03-26 2010-03-24 124.998 69,525 +182 0.01% 8,690,491
2010-03-25 2010-03-23 124.861 69,343 +182 0.01% 8,658,217
2010-03-23 2010-03-19 125.273 69,161 +182 0.01% 8,663,992
2010-03-22 2010-03-18 124.037 68,979 +182 0.01% 8,555,917
2010-03-19 2010-03-17 125.685 68,797 -1,638 0.01% 8,646,743
2010-03-18 2010-03-16 125.135 70,435 -182 0.01% 8,813,915
2010-03-10 2010-03-08 124.037 70,617 +364 0.01% 8,759,089
2010-03-08 2010-03-04 122.526 70,253 +364 0.01% 8,607,790
2010-03-03 2010-03-01 121.976 69,889 -182 0.01% 8,524,791
2010-03-02 2010-02-26 119.366 70,071 +364 0.01% 8,364,116
2010-02-23 2010-02-19 118.954 69,707 -2,730 0.01% 8,291,941
2010-02-18 2010-02-12 119.366 72,437 -182 0.01% 8,646,536
2010-02-17 2010-02-11 119.916 72,619 +182 0.01% 8,708,161
2010-02-12 2010-02-10 119.916 72,437 -364 0.01% 8,686,336
2010-02-11 2010-02-09 119.916 72,801 -2,912 0.01% 8,729,986
2010-02-10 2010-02-08 119.504 75,713 -2,912 0.01% 9,047,980
2010-02-09 2010-02-05 118.267 78,625 -364 0.01% 9,298,775
2010-02-08 2010-02-04 117.993 78,989 +546 0.01% 9,320,125
2010-02-05 2010-02-03 118.267 78,443 +182 0.01% 9,277,251
2010-02-04 2010-02-02 118.130 78,261 +182 0.01% 9,244,976
2010-02-03 2010-02-01 118.954 78,079 -182 0.01% 9,287,826
2010-01-28 2010-01-26 119.778 78,261 -546 0.01% 9,373,976
2010-01-27 2010-01-25 119.366 78,807 -364 0.01% 9,406,900
2010-01-15 2010-01-13 118.679 79,171 +364 0.01% 9,395,974
2010-01-07 2010-01-05 117.718 78,807 +182 0.01% 9,277,000
2010-01-06 2010-01-04 116.894 78,625 +546 0.01% 9,190,776
2009-12-28 2009-12-22 115.383 78,079 +182 0.01% 9,008,977
2009-12-23 2009-12-21 114.833 77,897 -364 0.01% 8,945,177
2009-12-22 2009-12-18 115.520 78,261 -364 0.01% 9,040,726
2009-12-18 2009-12-16 115.520 78,625 +364 0.01% 9,082,776
2009-12-16 2009-12-14 116.344 78,261 +182 0.01% 9,105,226
2009-12-15 2009-12-11 116.070 78,079 +182 0.01% 9,062,602
2009-12-14 2009-12-10 115.795 77,897 +364 0.01% 9,020,077
2009-12-08 2009-12-04 115.795 77,533 +182 0.01% 8,977,928
2009-12-07 2009-12-03 115.932 77,351 -182 0.01% 8,967,478
2009-12-04 2009-12-02 115.520 77,533 +364 0.01% 8,956,628
2009-12-01 2009-11-27 114.421 77,169 +1,456 0.01% 8,829,779
2009-11-30 2009-11-26 115.245 75,713 -1,092 0.01% 8,725,581
2009-11-19 2009-11-17 115.383 76,805 +728 0.01% 8,861,979
2009-11-18 2009-11-16 116.207 76,077 +364 0.01% 8,840,680
2009-11-16 2009-11-12 115.108 75,713 +364 0.01% 8,715,181
2009-11-13 2009-11-11 115.108 75,349 +364 0.01% 8,673,282
2009-11-06 2009-11-04 114.559 74,985 -182 0.01% 8,590,182
2009-11-02 2009-10-29 114.147 75,167 -182 0.01% 8,580,057
2009-10-29 2009-10-27 114.147 75,349 +1,092 0.01% 8,600,832
2009-10-27 2009-10-22 114.147 74,257 -364 0.01% 8,476,184
2009-10-23 2009-10-21 114.833 74,621 +1,820 0.01% 8,568,983
2009-10-19 2009-10-15 115.658 72,801 +182 0.01% 8,419,986
2009-10-13 2009-10-09 115.245 72,619 -364 0.01% 8,369,012
2009-10-12 2009-10-08 115.658 72,983 +182 0.01% 8,441,036
2009-10-08 2009-10-06 114.421 72,801 +364 0.01% 8,329,986
2009-09-25 2009-09-23 117.306 72,437 +364 0.01% 8,497,287
2009-09-23 2009-09-21 116.619 72,073 +182 0.01% 8,405,087
2009-09-22 2009-09-18 116.619 71,891 +182 0.01% 8,383,863
2009-09-18 2009-09-16 117.031 71,709 -546 0.01% 8,392,188
2009-09-14 2009-09-10 116.756 72,255 +728 0.01% 8,436,237
2009-09-08 2009-09-04 117.993 71,527 +2,184 0.01% 8,439,663
2009-09-07 2009-09-03 117.855 69,343 -728 0.01% 8,172,442
2009-09-03 2009-09-01 121.777 70,071 +992 0.01% 8,533,028
2009-09-02 2009-08-31 120.662 69,079 +2,871 0.01% 8,335,225
2009-08-26 2009-08-24 121.498 66,208 -359 0.01% 8,044,154
2009-08-25 2009-08-21 120.662 66,567 +897 0.01% 8,032,122
2009-08-13 2009-08-11 120.662 65,670 -1,794 0.01% 7,923,888
2009-08-07 2009-08-05 117.597 67,464 +5,741 0.01% 7,933,557
2009-08-06 2009-08-04 118.015 61,723 -1,256 0.01% 7,284,233
2009-08-04 2009-07-31 119.130 62,979 +2,871 0.01% 7,502,660
2009-08-03 2009-07-30 119.687 60,108 +2,153 0.01% 7,194,140
2009-07-31 2009-07-29 117.876 57,955 -359 0.01% 6,831,478
2009-07-29 2009-07-27 119.130 58,314 -358 0.01% 6,946,921
2009-07-28 2009-07-24 117.458 58,672 -2,871 0.01% 6,891,470
2009-07-24 2009-07-22 117.458 61,543 -359 0.01% 7,228,691
2009-07-23 2009-07-21 117.597 61,902 +538 0.01% 7,279,483
2009-07-21 2009-07-17 118.433 61,364 +359 0.01% 7,267,516
2009-07-17 2009-07-15 119.687 61,005 +179 0.01% 7,301,499
2009-07-09 2009-07-07 118.572 60,826 -14,354 0.01% 7,212,274
2009-07-08 2009-07-06 118.294 75,180 +180 0.01% 8,893,310
2009-07-07 2009-07-03 118.294 75,000 +14,354 0.01% 8,872,017
2009-07-02 2009-06-29 120.802 60,646 +179 0.01% 7,326,131
2009-06-30 2009-06-26 121.777 60,467 -359 0.01% 7,363,483
2009-06-26 2009-06-24 121.220 60,826 +180 0.01% 7,373,300
2009-06-25 2009-06-23 120.523 60,646 -180 0.01% 7,309,231
2009-06-12 2009-06-10 119.130 60,826 +180 0.01% 7,246,174
2009-06-11 2009-06-09 116.900 60,646 -180 0.01% 7,089,531
2009-06-05 2009-06-03 115.786 60,826 +359 0.01% 7,042,773
2009-06-04 2009-06-02 116.343 60,467 -359 0.01% 7,034,906
2009-05-29 2009-05-26 116.482 60,826 +3,589 0.01% 7,085,148
2009-05-27 2009-05-25 116.900 57,237 +2,153 0.01% 6,691,019
2009-05-26 2009-05-22 117.318 55,084 +1,435 0.01% 6,462,357
2009-05-21 2009-05-19 117.179 53,649 +359 0.01% 6,286,531
2009-05-19 2009-05-15 118.015 53,290 -179 0.01% 6,289,014
2009-05-15 2009-05-13 117.040 53,469 +179 0.01% 6,257,989
2009-05-13 2009-05-11 117.179 53,290 +539 0.01% 6,244,463
2009-05-12 2009-05-08 118.015 52,751 -359 0.01% 6,225,404
2009-05-11 2009-05-07 118.851 53,110 +359 0.01% 6,312,171
2009-05-06 2009-05-04 130.668 52,751 +358 0.01% 6,892,870
2009-05-05 2009-04-30 131.965 52,393 +1,722 0.01% 6,914,023
2009-04-30 2009-04-28 132.253 50,671 -13,883 0.01% 6,701,380
2009-04-28 2009-04-24 132.541 64,554 +13,883 0.01% 8,556,045
2009-04-21 2009-04-17 130.956 50,671 +173 0.01% 6,635,680
2009-04-16 2009-04-14 130.956 50,498 -173 0.01% 6,613,025
2009-04-15 2009-04-09 132.253 50,671 +173 0.01% 6,701,380
2009-04-09 2009-04-07 131.244 50,498 -173 0.01% 6,627,575
2009-04-08 2009-04-06 130.380 50,671 -521 0.01% 6,606,480
2009-04-07 2009-04-03 128.075 51,192 +347 0.01% 6,556,407
2009-04-06 2009-04-02 131.244 50,845 +174 0.01% 6,673,116
2009-04-03 2009-04-01 131.532 50,671 -347 0.01% 6,664,880
2009-04-02 2009-03-31 132.541 51,018 +520 0.01% 6,761,971
2009-04-01 2009-03-30 133.261 50,498 -1,041 0.01% 6,729,425
2009-03-31 2009-03-27 131.532 51,539 +1,215 0.01% 6,779,050
2009-03-26 2009-03-24 135.278 50,324 +173 0.01% 6,807,738
2009-03-24 2009-03-20 134.846 50,151 -173 0.01% 6,762,660
2009-03-23 2009-03-19 135.278 50,324 +173 0.01% 6,807,738
2009-03-20 2009-03-18 135.278 50,151 -347 0.01% 6,784,335
2009-03-19 2009-03-17 136.575 50,498 +174 0.01% 6,896,752
2009-03-18 2009-03-16 133.117 50,324 +173 0.01% 6,698,988
2009-03-17 2009-03-13 133.982 50,151 -520 0.01% 6,719,309
2009-03-13 2009-03-11 130.524 50,671 +520 0.01% 6,613,780
2009-03-11 2009-03-09 129.804 50,151 +1,736 0.01% 6,509,782
2009-03-06 2009-03-04 133.549 48,415 -174 0.01% 6,465,792
2009-03-05 2009-03-03 132.541 48,589 +174 0.01% 6,440,030
2009-02-26 2009-02-24 139.744 48,415 -1,736 0.01% 6,765,716
2009-02-25 2009-02-23 135.422 50,151 -173 0.01% 6,791,560
2009-02-18 2009-02-16 135.422 50,324 -347 0.01% 6,814,988
2009-02-11 2009-02-09 126.778 50,671 +6,941 0.01% 6,423,981
2009-02-04 2009-02-02 127.787 43,730 +347 0.01% 5,588,113
2009-01-02 2008-12-29 123.897 43,383 -347 0.01% 5,375,020
2008-12-30 2008-12-24 118.711 43,730 -1,041 0.01% 5,191,212
2008-12-29 2008-12-22 116.694 44,771 -174 0.01% 5,224,490
2008-12-23 2008-12-19 115.253 44,945 +1,215 0.01% 5,180,044
2008-12-22 2008-12-18 120.007 43,730 +174 0.01% 5,247,912
2008-12-19 2008-12-17 121.304 43,556 +173 0.01% 5,283,505
2008-11-27 2008-11-25 127.643 43,383 -4,165 0.01% 5,537,521
2008-11-24 2008-11-20 118.134 47,548 +4,339 0.01% 5,617,049
2008-11-20 2008-11-18 121.016 43,209 -347 0.01% 5,228,963
2008-11-19 2008-11-17 125.049 43,556 -1,042 0.01% 5,446,654
2008-11-17 2008-11-13 120.151 44,598 +1,389 0.01% 5,358,503
2008-11-14 2008-11-12 122.168 43,209 +173 0.01% 5,278,763
2008-11-11 2008-11-07 132.541 43,036 -173 0.01% 5,704,030
2008-11-07 2008-11-05 118.711 43,209 +173 0.01% 5,129,364
2008-11-06 2008-11-04 125.914 43,036 +174 0.01% 5,418,829
2008-11-04 2008-10-31 118.855 42,862 +347 0.01% 5,094,346
2008-11-03 2008-10-30 126.922 42,515 -868 0.01% 5,396,102
2008-10-27 2008-10-23 122.312 43,383 -7,115 0.01% 5,306,270
2008-10-21 2008-10-17 119.287 50,498 -4,338 0.01% 6,023,745
2008-10-17 2008-10-15 121.448 54,836 +1,735 0.01% 6,659,712
2008-10-16 2008-10-14 126.202 53,101 +5,206 0.01% 6,701,452
2008-10-10 2008-10-08 130.668 47,895 -173 0.01% 6,258,346
2008-10-08 2008-10-03 138.880 48,068 +173 0.01% 6,675,675
2008-09-24 2008-09-22 133.982 47,895 +347 0.01% 6,417,047
2008-09-22 2008-09-18 138.880 47,548 -1,735 0.01% 6,603,457
2008-09-09 2008-09-05 144.975 49,283 +603 0.01% 7,144,786
2008-08-21 2008-08-19 147.308 48,680 -343 0.01% 7,170,966
2008-08-20 2008-08-18 147.454 49,023 +171 0.01% 7,228,643
2008-08-18 2008-08-14 148.329 48,852 -342 0.01% 7,246,178
2008-08-13 2008-08-11 145.996 49,194 -7,200 0.01% 7,182,108
2008-08-12 2008-08-08 140.745 56,394 -1,028 0.01% 7,937,175
2008-08-11 2008-08-07 137.974 57,422 -686 0.01% 7,922,736
2008-08-04 2008-07-31 132.432 58,108 +6,857 0.01% 7,695,334
2008-07-21 2008-07-17 131.556 51,251 +1,028 0.01% 6,742,401
2008-07-15 2008-07-11 135.203 50,223 -343 0.01% 6,790,287
2008-07-10 2008-07-08 134.473 50,566 -171 0.01% 6,799,786
2008-07-07 2008-07-03 136.515 50,737 -172 0.01% 6,926,381
2008-06-24 2008-06-20 137.828 50,909 -171 0.01% 7,016,687
2008-06-20 2008-06-18 136.953 51,080 +171 0.01% 6,995,555
2008-06-10 2008-06-05 142.787 50,909 -171 0.01% 7,269,139
2008-06-04 2008-06-02 136.078 51,080 +343 0.01% 6,950,855
2008-06-03 2008-05-30 137.390 50,737 -172 0.01% 6,970,780
2008-05-30 2008-05-28 137.099 50,909 -1,199 0.01% 6,979,561
2008-05-28 2008-05-26 135.494 52,108 -857 0.01% 7,060,344
2008-05-27 2008-05-23 131.848 52,965 +342 0.01% 6,983,339
2008-05-26 2008-05-22 132.140 52,623 -342 0.01% 6,953,597
2008-05-23 2008-05-21 133.307 52,965 -343 0.01% 7,060,588
2008-05-22 2008-05-20 130.827 53,308 -8,914 0.01% 6,974,138
2008-05-20 2008-05-16 132.723 62,222 +9,085 0.01% 8,258,308
2008-05-14 2008-05-09 134.036 53,137 +172 0.01% 7,122,267
2008-05-09 2008-05-07 131.848 52,965 +514 0.01% 6,983,339
2008-05-08 2008-05-06 137.099 52,451 +514 0.01% 7,190,968
2008-05-07 2008-05-05 145.627 51,937 +343 0.01% 7,563,408
2008-05-06 2008-05-02 146.378 51,594 +3,186 0.01% 7,552,227
2008-05-05 2008-04-30 146.979 48,408 +333 0.01% 7,114,967
2008-05-02 2008-04-29 146.679 48,075 -1,664 0.01% 7,051,573
2008-04-28 2008-04-24 144.124 49,739 +1,331 0.01% 7,168,570
2008-04-25 2008-04-23 145.777 48,408 +333 0.01% 7,056,767
2008-04-21 2008-04-17 147.280 48,075 -167 0.01% 7,080,473
2008-04-16 2008-04-14 147.280 48,242 -1,829 0.01% 7,105,068
2008-04-11 2008-04-09 146.378 50,071 +1,663 0.01% 7,329,293
2008-04-08 2008-04-03 141.268 48,408 -499 0.01% 6,838,516
2008-04-07 2008-04-02 141.869 48,907 +499 0.01% 6,938,409
2008-04-03 2008-04-01 146.228 48,408 -166 0.01% 7,078,592
2008-04-02 2008-03-31 147.731 48,574 +332 0.01% 7,175,865
2008-04-01 2008-03-28 149.233 48,242 -665 0.01% 7,199,319
2008-03-26 2008-03-20 151.488 48,907 -166 0.01% 7,408,810
2008-03-19 2008-03-17 152.991 49,073 -832 0.01% 7,507,706
2008-03-12 2008-03-10 133.754 49,905 +499 0.01% 6,674,995
2008-03-06 2008-03-04 133.754 49,406 +499 0.01% 6,608,252
2008-03-05 2008-03-03 133.153 48,907 +166 0.01% 6,512,108
2008-02-26 2008-02-22 137.211 48,741 -665 0.01% 6,687,782
2008-02-25 2008-02-21 132.401 49,406 +333 0.01% 6,541,427
2008-02-21 2008-02-19 135.708 49,073 +332 0.01% 6,659,586
2008-02-18 2008-02-14 135.107 48,741 -332 0.01% 6,585,231
2008-02-15 2008-02-13 132.702 49,073 +332 0.01% 6,512,087
2008-02-12 2008-02-06 132.552 48,741 +333 0.01% 6,460,705
2008-02-05 2008-02-01 133.904 48,408 -5,855 0.01% 6,482,040
2008-02-04 2008-01-31 133.604 54,263 +166 0.01% 7,249,740
2008-01-31 2008-01-29 131.349 54,097 -3,327 0.01% 7,105,612
2008-01-30 2008-01-28 128.945 57,424 +3,327 0.01% 7,404,532
2008-01-29 2008-01-25 131.199 54,097 -3,826 0.01% 7,097,482
2008-01-28 2008-01-24 127.743 57,923 +3,826 0.01% 7,399,235
2008-01-24 2008-01-22 129.997 54,097 -2,994 0.01% 7,032,442
2008-01-23 2008-01-21 131.349 57,091 +2,994 0.01% 7,498,872
2008-01-16 2008-01-14 131.951 54,097 -499 0.01% 7,138,132
2008-01-15 2008-01-11 129.245 54,596 -998 0.01% 7,056,286
2008-01-14 2008-01-10 131.349 55,594 +998 0.01% 7,302,242
2008-01-11 2008-01-09 131.800 54,596 -166 0.01% 7,195,770
2008-01-10 2008-01-08 131.199 54,762 -4,159 0.01% 7,184,729
2008-01-09 2008-01-07 133.153 58,921 +10,014 0.01% 7,845,501
2008-01-02 2007-12-27 132.702 48,907 -333 0.01% 6,490,058
2007-12-17 2007-12-13 123.234 49,240 +167 0.01% 6,068,045
2007-12-13 2007-12-11 130.147 49,073 -167 0.01% 6,386,713
2007-12-10 2007-12-06 131.800 49,240 -1,663 0.01% 6,489,848
2007-12-07 2007-12-05 128.043 50,903 +998 0.01% 6,517,782
2007-12-05 2007-12-03 124.436 49,905 -1,331 0.01% 6,209,995
2007-11-26 2007-11-22 114.968 51,236 +167 0.01% 5,890,519
2007-11-23 2007-11-21 116.621 51,069 +831 0.01% 5,955,743
2007-11-20 2007-11-16 121.731 50,238 -1,164 0.01% 6,115,532
2007-11-15 2007-11-13 121.280 51,402 -998 0.01% 6,234,052
2007-11-07 2007-11-05 116.922 52,400 +166 0.01% 6,126,716
2007-11-05 2007-11-01 118.725 52,234 +166 0.01% 6,201,507
2007-11-02 2007-10-31 119.327 52,068 -499 0.01% 6,213,099
2007-11-01 2007-10-30 119.176 52,567 -166 0.01% 6,264,743
2007-10-29 2007-10-25 116.171 52,733 +166 0.01% 6,126,026
2007-10-18 2007-10-16 116.471 52,567 +333 0.01% 6,122,542
2007-10-17 2007-10-15 117.223 52,234 +499 0.01% 6,123,007
2007-10-16 2007-10-12 116.922 51,735 +333 0.01% 6,048,963
2007-10-11 2007-10-09 118.275 51,402 +166 0.01% 6,079,553
2007-10-09 2007-10-05 118.124 51,236 -166 0.01% 6,052,219
2007-10-02 2007-09-27 120.228 51,402 -6,488 0.01% 6,179,977
2007-09-28 2007-09-25 122.633 57,890 +167 0.01% 7,099,219
2007-09-25 2007-09-21 122.483 57,723 -15,970 0.01% 7,070,065
2007-09-24 2007-09-20 122.783 73,693 -3,161 0.01% 9,048,262
2007-09-19 2007-09-17 119.477 76,854 -332 0.01% 9,182,279
2007-09-18 2007-09-14 119.777 77,186 -9,150 0.01% 9,245,145
2007-09-12 2007-09-10 122.598 86,336 +167 0.01% 10,584,648
2007-09-11 2007-09-07 120.921 86,169 +28,295 0.01% 10,419,640
2007-09-03 2007-08-30 118.176 57,874 +6,558 0.01% 6,839,332
2007-08-30 2007-08-28 116.346 51,316 +491 0.01% 5,970,432
2007-08-28 2007-08-24 116.651 50,825 +328 0.01% 5,928,807
2007-08-23 2007-08-21 116.194 50,497 +492 0.01% 5,867,445
2007-08-17 2007-08-15 117.109 50,005 -164 0.01% 5,856,027
2007-08-13 2007-08-09 116.346 50,169 +164 0.01% 5,836,983
2007-08-10 2007-08-08 117.719 50,005 +492 0.01% 5,886,528
2007-08-09 2007-08-07 117.109 49,513 -164 0.01% 5,798,410
2007-08-08 2007-08-06 116.041 49,677 +328 0.01% 5,764,591
2007-08-07 2007-08-03 117.719 49,349 -164 0.01% 5,809,304
2007-08-02 2007-07-31 118.939 49,513 +328 0.01% 5,889,010
2007-07-31 2007-07-27 119.854 49,185 -164 0.01% 5,894,998
2007-07-12 2007-07-10 120.159 49,349 -164 0.01% 5,929,704
2007-07-11 2007-07-09 120.006 49,513 +164 0.01% 5,941,860
2007-07-09 2007-07-05 120.311 49,349 +328 0.01% 5,937,229
2007-07-04 2007-06-29 120.311 49,021 +164 0.01% 5,897,767
2007-07-03 2007-06-28 121.988 48,857 +164 0.01% 5,959,986
2007-06-27 2007-06-25 117.414 48,693 +492 0.01% 5,717,231
2007-06-26 2007-06-22 120.159 48,201 0.01% 5,791,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top