History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | -473 | ||
| 2025-03-24 | 2025-03-20 | 50.783 | 473 | -3,785 | 0.00% | 24,021 |
| 2025-03-17 | 2025-03-13 | 55.751 | 4,258 | -946 | 0.00% | 237,387 |
| 2025-03-13 | 2025-03-11 | 57.019 | 5,204 | -1,892 | 0.00% | 296,727 |
| 2025-03-12 | 2025-03-10 | 56.226 | 7,096 | -946 | 0.00% | 398,982 |
| 2025-03-10 | 2025-03-06 | 56.543 | 8,042 | -947 | 0.00% | 454,722 |
| 2025-03-07 | 2025-03-05 | 56.649 | 8,989 | -2,365 | 0.00% | 509,219 |
| 2025-03-06 | 2025-03-04 | 55.117 | 11,354 | -2,839 | 0.00% | 625,794 |
| 2025-03-04 | 2025-02-28 | 55.698 | 14,193 | -15,138 | 0.00% | 790,521 |
| 2025-02-20 | 2025-02-18 | 52.686 | 29,331 | -4,731 | 0.00% | 1,545,327 |
| 2025-02-18 | 2025-02-14 | 51.999 | 34,062 | -946 | 0.00% | 1,771,184 |
| 2025-02-12 | 2025-02-10 | 52.474 | 35,008 | -1,420 | 0.00% | 1,837,025 |
| 2025-02-11 | 2025-02-07 | 52.474 | 36,428 | -1,892 | 0.00% | 1,911,538 |
| 2024-11-13 | 2024-11-11 | 53.584 | 38,320 | -946 | 0.00% | 2,053,345 |
| 2024-11-11 | 2024-11-07 | 53.109 | 39,266 | +1,892 | 0.00% | 2,085,360 |
| 2024-11-08 | 2024-11-06 | 53.848 | 37,374 | -2,838 | 0.00% | 2,012,529 |
| 2024-10-28 | 2024-10-24 | 54.694 | 40,212 | -947 | 0.00% | 2,199,350 |
| 2024-10-21 | 2024-10-17 | 54.377 | 41,159 | -1,892 | 0.00% | 2,238,095 |
| 2024-10-04 | 2024-10-02 | 52.210 | 43,051 | +946 | 0.00% | 2,247,701 |
| 2024-09-26 | 2024-09-24 | 54.800 | 42,105 | +946 | 0.00% | 2,307,336 |
| 2024-09-20 | 2024-09-17 | 58.023 | 41,159 | -1,892 | 0.00% | 2,388,172 |
| 2024-09-11 | 2024-09-09 | 58.381 | 43,051 | +615 | 0.00% | 2,513,382 |
| 2024-08-29 | 2024-08-27 | 57.524 | 42,436 | -181 | 0.00% | 2,441,077 |
| 2024-08-12 | 2024-08-08 | 57.845 | 42,617 | +181 | 0.00% | 2,465,197 |
| 2024-08-01 | 2024-07-30 | 52.913 | 42,436 | -933 | 0.00% | 2,245,427 |
| 2024-07-29 | 2024-07-25 | 53.020 | 43,369 | -932 | 0.00% | 2,299,445 |
| 2024-07-17 | 2024-07-15 | 48.517 | 44,301 | -933 | 0.00% | 2,149,362 |
| 2024-06-21 | 2024-06-19 | 45.622 | 45,234 | +933 | 0.00% | 2,063,678 |
| 2024-06-03 | 2024-05-30 | 46.426 | 44,301 | +932 | 0.00% | 2,056,737 |
| 2024-05-27 | 2024-05-23 | 53.078 | 43,369 | +1,887 | 0.00% | 2,301,921 |
| 2024-05-24 | 2024-05-22 | 53.190 | 41,482 | +3,122 | 0.00% | 2,206,413 |
| 2024-04-08 | 2024-04-03 | 50.555 | 38,360 | -892 | 0.00% | 1,939,305 |
| 2024-02-23 | 2024-02-21 | 52.517 | 39,252 | -3,568 | 0.00% | 2,061,400 |
| 2024-01-26 | 2024-01-24 | 51.004 | 42,820 | -1,338 | 0.00% | 2,183,982 |
| 2023-12-08 | 2023-12-06 | 45.959 | 44,158 | -893 | 0.00% | 2,029,477 |
| 2023-12-06 | 2023-12-04 | 45.231 | 45,051 | +446 | 0.00% | 2,037,694 |
| 2023-11-17 | 2023-11-15 | 45.007 | 44,605 | -892 | 0.00% | 2,007,521 |
| 2023-11-10 | 2023-11-08 | 43.269 | 45,497 | +892 | 0.00% | 1,968,616 |
| 2023-11-07 | 2023-11-03 | 44.670 | 44,605 | -5,352 | 0.00% | 1,992,521 |
| 2023-11-06 | 2023-11-02 | 43.493 | 49,957 | -892 | 0.00% | 2,172,796 |
| 2023-09-11 | 2023-09-06 | 42.989 | 50,849 | +892 | 0.00% | 2,185,942 |
| 2023-09-06 | 2023-09-04 | 43.998 | 49,957 | -892 | 0.00% | 2,197,996 |
| 2023-08-31 | 2023-08-29 | 45.221 | 50,849 | +998 | 0.00% | 2,299,464 |
| 2023-08-30 | 2023-08-28 | 44.878 | 49,851 | +4,373 | 0.00% | 2,237,233 |
| 2023-08-25 | 2023-08-23 | 43.792 | 45,478 | +874 | 0.00% | 1,991,580 |
| 2023-06-13 | 2023-06-09 | 48.251 | 44,604 | -437 | 0.00% | 2,152,206 |
| 2023-06-12 | 2023-06-08 | 48.137 | 45,041 | -875 | 0.00% | 2,168,142 |
| 2023-05-22 | 2023-05-18 | 55.325 | 45,916 | +2,028 | 0.00% | 2,540,308 |
| 2023-05-02 | 2023-04-27 | 53.052 | 43,888 | -836 | 0.00% | 2,328,359 |
| 2023-04-24 | 2023-04-20 | 51.856 | 44,724 | +1,672 | 0.00% | 2,319,211 |
| 2023-02-20 | 2023-02-16 | 51.318 | 43,052 | -836 | 0.00% | 2,209,333 |
| 2023-02-13 | 2023-02-09 | 52.514 | 43,888 | -1,672 | 0.00% | 2,304,734 |
| 2022-09-23 | 2022-09-21 | 51.318 | 45,560 | +418 | 0.00% | 2,338,038 |
| 2022-09-09 | 2022-09-07 | 52.992 | 45,142 | +1,672 | 0.00% | 2,392,187 |
| 2022-09-07 | 2022-09-05 | 53.890 | 43,470 | +836 | 0.00% | 2,342,583 |
| 2022-09-02 | 2022-08-31 | 57.171 | 42,634 | +836 | 0.00% | 2,437,432 |
| 2022-09-01 | 2022-08-30 | 57.414 | 41,798 | +693 | 0.00% | 2,399,805 |
| 2022-08-30 | 2022-08-26 | 58.205 | 41,105 | +1,644 | 0.00% | 2,392,517 |
| 2022-08-26 | 2022-08-24 | 58.509 | 39,461 | +823 | 0.00% | 2,308,828 |
| 2022-08-25 | 2022-08-23 | 59.239 | 38,638 | +822 | 0.00% | 2,288,875 |
| 2022-07-28 | 2022-07-26 | 61.246 | 37,816 | +822 | 0.00% | 2,316,080 |
| 2022-06-20 | 2022-06-16 | 59.726 | 36,994 | +1,644 | 0.00% | 2,209,486 |
| 2022-06-13 | 2022-06-09 | 61.185 | 35,350 | +822 | 0.00% | 2,162,897 |
| 2022-05-23 | 2022-05-19 | 68.172 | 34,528 | +1,290 | 0.00% | 2,353,849 |
| 2022-04-27 | 2022-04-25 | 67.540 | 33,238 | -791 | 0.00% | 2,244,907 |
| 2022-04-25 | 2022-04-21 | 66.845 | 34,029 | -1,583 | 0.00% | 2,274,682 |
| 2022-04-08 | 2022-04-06 | 64.950 | 35,612 | -1,583 | 0.00% | 2,312,998 |
| 2022-03-31 | 2022-03-29 | 65.140 | 37,195 | +1,583 | 0.00% | 2,422,864 |
| 2021-11-11 | 2021-11-09 | 59.895 | 35,612 | -791 | 0.00% | 2,132,998 |
| 2021-09-17 | 2021-09-15 | 59.832 | 36,403 | -1,583 | 0.00% | 2,178,076 |
| 2021-09-09 | 2021-09-07 | 59.264 | 37,986 | +1,583 | 0.00% | 2,251,190 |
| 2021-09-02 | 2021-08-31 | 62.724 | 36,403 | +578 | 0.00% | 2,283,348 |
| 2021-08-12 | 2021-08-10 | 62.660 | 35,825 | -1,558 | 0.00% | 2,244,793 |
| 2021-08-11 | 2021-08-09 | 63.687 | 37,383 | +1,558 | 0.00% | 2,380,818 |
| 2021-07-19 | 2021-07-15 | 63.430 | 35,825 | -779 | 0.00% | 2,272,393 |
| 2021-07-05 | 2021-06-30 | 61.183 | 36,604 | -1,558 | 0.00% | 2,239,555 |
| 2021-06-23 | 2021-06-21 | 61.761 | 38,162 | +779 | 0.00% | 2,356,929 |
| 2021-05-31 | 2021-05-27 | 61.633 | 37,383 | -1,557 | 0.00% | 2,304,017 |
| 2021-05-17 | 2021-05-13 | 66.274 | 38,940 | +1,595 | 0.00% | 2,580,694 |
| 2021-05-14 | 2021-05-12 | 66.541 | 37,345 | +747 | 0.00% | 2,484,988 |
| 2021-04-27 | 2021-04-23 | 63.663 | 36,598 | +747 | 0.00% | 2,329,932 |
| 2021-04-26 | 2021-04-22 | 63.663 | 35,851 | -1,121 | 0.00% | 2,282,376 |
| 2021-03-02 | 2021-02-26 | 57.705 | 36,972 | -747 | 0.00% | 2,133,465 |
| 2021-02-26 | 2021-02-24 | 57.839 | 37,719 | -1,867 | 0.00% | 2,181,621 |
| 2021-02-25 | 2021-02-23 | 57.370 | 39,586 | -1,494 | 0.00% | 2,271,056 |
| 2021-02-19 | 2021-02-17 | 55.496 | 41,080 | +1,494 | 0.00% | 2,279,766 |
| 2021-02-03 | 2021-02-01 | 55.697 | 39,586 | -16,058 | 0.00% | 2,204,806 |
| 2021-02-01 | 2021-01-28 | 55.362 | 55,644 | -747 | 0.00% | 3,080,557 |
| 2021-01-27 | 2021-01-25 | 54.759 | 56,391 | +747 | 0.00% | 3,087,937 |
| 2021-01-25 | 2021-01-21 | 55.496 | 55,644 | -7,096 | 0.00% | 3,088,007 |
| 2020-12-07 | 2020-12-03 | 55.362 | 62,740 | +747 | 0.00% | 3,473,405 |
| 2020-11-27 | 2020-11-25 | 55.228 | 61,993 | -747 | 0.00% | 3,423,749 |
| 2020-11-12 | 2020-11-10 | 54.759 | 62,740 | +747 | 0.00% | 3,435,605 |
| 2020-11-04 | 2020-11-02 | 52.885 | 61,993 | -29,876 | 0.00% | 3,278,499 |
| 2020-09-22 | 2020-09-18 | 56.098 | 91,869 | +373 | 0.01% | 5,153,691 |
| 2020-09-03 | 2020-09-01 | 60.230 | 91,496 | +1,600 | 0.01% | 5,510,848 |
| 2020-08-10 | 2020-08-06 | 58.323 | 89,896 | +733 | 0.01% | 5,242,980 |
| 2020-07-28 | 2020-07-24 | 57.710 | 89,163 | +1,468 | 0.01% | 5,145,554 |
| 2020-07-06 | 2020-07-02 | 59.617 | 87,695 | +734 | 0.01% | 5,228,136 |
| 2020-05-26 | 2020-05-22 | 60.299 | 86,961 | +1,835 | 0.01% | 5,243,627 |
| 2020-05-18 | 2020-05-14 | 71.204 | 85,126 | +4,129 | 0.01% | 6,061,269 |
| 2020-05-06 | 2020-05-04 | 71.629 | 80,997 | +705 | 0.01% | 5,801,770 |
| 2020-05-04 | 2020-04-28 | 73.546 | 80,292 | -705 | 0.01% | 5,905,171 |
| 2020-04-23 | 2020-04-21 | 71.700 | 80,997 | +1,409 | 0.01% | 5,807,520 |
| 2020-04-08 | 2020-04-06 | 69.926 | 79,588 | -2,113 | 0.01% | 5,565,244 |
| 2020-03-26 | 2020-03-24 | 62.614 | 81,701 | +2,113 | 0.01% | 5,115,598 |
| 2020-03-23 | 2020-03-19 | 64.885 | 79,588 | +2,465 | 0.01% | 5,164,095 |
| 2020-03-19 | 2020-03-17 | 71.700 | 77,123 | +704 | 0.01% | 5,529,753 |
| 2020-03-16 | 2020-03-12 | 78.516 | 76,419 | +1,409 | 0.01% | 6,000,078 |
| 2020-03-09 | 2020-03-05 | 80.361 | 75,010 | -1,409 | 0.00% | 6,027,900 |
| 2020-03-04 | 2020-03-02 | 77.735 | 76,419 | +1,409 | 0.01% | 5,940,403 |
| 2020-01-16 | 2020-01-14 | 83.059 | 75,010 | -1,409 | 0.00% | 6,230,250 |
| 2020-01-08 | 2020-01-06 | 81.284 | 76,419 | +1,409 | 0.01% | 6,211,654 |
| 2019-12-18 | 2019-12-16 | 81.213 | 75,010 | -704 | 0.00% | 6,091,800 |
| 2019-12-17 | 2019-12-13 | 79.722 | 75,714 | -1,409 | 0.01% | 6,036,099 |
| 2019-12-16 | 2019-12-12 | 79.083 | 77,123 | -352 | 0.01% | 6,099,153 |
| 2019-12-12 | 2019-12-10 | 78.019 | 77,475 | -352 | 0.01% | 6,044,490 |
| 2019-12-02 | 2019-11-28 | 78.658 | 77,827 | -352 | 0.01% | 6,121,678 |
| 2019-11-15 | 2019-11-13 | 77.238 | 78,179 | +704 | 0.01% | 6,038,366 |
| 2019-11-08 | 2019-11-06 | 80.006 | 77,475 | -7,043 | 0.01% | 6,198,490 |
| 2019-11-01 | 2019-10-30 | 79.296 | 84,518 | -1,409 | 0.01% | 6,701,975 |
| 2019-10-30 | 2019-10-28 | 78.658 | 85,927 | -21,130 | 0.01% | 6,758,804 |
| 2019-10-29 | 2019-10-25 | 77.735 | 107,057 | +21,130 | 0.01% | 8,322,036 |
| 2019-10-24 | 2019-10-22 | 77.806 | 85,927 | -704 | 0.01% | 6,685,604 |
| 2019-10-18 | 2019-10-16 | 77.806 | 86,631 | -705 | 0.01% | 6,740,379 |
| 2019-10-17 | 2019-10-15 | 77.238 | 87,336 | -352 | 0.01% | 6,745,631 |
| 2019-10-16 | 2019-10-14 | 77.025 | 87,688 | -704 | 0.01% | 6,754,144 |
| 2019-09-05 | 2019-09-03 | 72.694 | 88,392 | +7,043 | 0.01% | 6,425,595 |
| 2019-08-29 | 2019-08-27 | 77.065 | 81,349 | +1,167 | 0.01% | 6,269,152 |
| 2019-08-22 | 2019-08-20 | 78.505 | 80,182 | -13,885 | 0.01% | 6,294,717 |
| 2019-08-16 | 2019-08-14 | 76.129 | 94,067 | +4,513 | 0.01% | 7,161,188 |
| 2019-07-30 | 2019-07-26 | 82.467 | 89,554 | +3,471 | 0.01% | 7,385,217 |
| 2019-07-23 | 2019-07-19 | 84.051 | 86,083 | -2,083 | 0.01% | 7,235,375 |
| 2019-07-15 | 2019-07-11 | 83.547 | 88,166 | -1,388 | 0.01% | 7,366,004 |
| 2019-07-04 | 2019-07-02 | 82.683 | 89,554 | -695 | 0.01% | 7,404,567 |
| 2019-06-19 | 2019-06-17 | 81.386 | 90,249 | -1,388 | 0.01% | 7,345,031 |
| 2019-06-18 | 2019-06-14 | 80.954 | 91,637 | -13,884 | 0.01% | 7,418,395 |
| 2019-06-13 | 2019-06-11 | 80.594 | 105,521 | -1,389 | 0.01% | 8,504,363 |
| 2019-06-04 | 2019-05-31 | 78.073 | 106,910 | -694 | 0.01% | 8,346,808 |
| 2019-05-28 | 2019-05-24 | 78.289 | 107,604 | -2,083 | 0.01% | 8,424,241 |
| 2019-05-20 | 2019-05-16 | 83.631 | 109,687 | +11,343 | 0.01% | 9,173,243 |
| 2019-05-08 | 2019-05-06 | 81.763 | 98,344 | +7,359 | 0.01% | 8,040,866 |
| 2019-05-07 | 2019-05-03 | 82.361 | 90,985 | -8,028 | 0.01% | 7,493,575 |
| 2019-03-26 | 2019-03-22 | 80.567 | 99,013 | +669 | 0.01% | 7,977,166 |
| 2019-03-25 | 2019-03-21 | 80.193 | 98,344 | +3,345 | 0.01% | 7,886,517 |
| 2019-03-22 | 2019-03-20 | 81.389 | 94,999 | +1,338 | 0.01% | 7,731,870 |
| 2019-03-15 | 2019-03-13 | 81.688 | 93,661 | +6,690 | 0.01% | 7,650,972 |
| 2019-03-12 | 2019-03-08 | 80.716 | 86,971 | +6,690 | 0.01% | 7,019,980 |
| 2019-03-08 | 2019-03-06 | 80.791 | 80,281 | +13,380 | 0.01% | 6,485,987 |
| 2019-02-25 | 2019-02-21 | 79.521 | 66,901 | +6,690 | 0.00% | 5,320,003 |
| 2019-02-15 | 2019-02-13 | 79.745 | 60,211 | +669 | 0.00% | 4,801,511 |
| 2019-01-24 | 2019-01-22 | 80.417 | 59,542 | +335 | 0.00% | 4,788,212 |
| 2018-11-15 | 2018-11-13 | 79.222 | 59,207 | -157 | 0.00% | 4,690,472 |
| 2018-11-12 | 2018-11-08 | 78.997 | 59,364 | -334 | 0.00% | 4,689,600 |
| 2018-11-06 | 2018-11-02 | 79.296 | 59,698 | +156 | 0.00% | 4,733,832 |
| 2018-11-05 | 2018-11-01 | 77.204 | 59,542 | +669 | 0.00% | 4,596,861 |
| 2018-11-02 | 2018-10-31 | 78.250 | 58,873 | -1,003 | 0.00% | 4,606,812 |
| 2018-10-22 | 2018-10-18 | 79.222 | 59,876 | +8,028 | 0.00% | 4,743,471 |
| 2018-10-09 | 2018-10-05 | 79.969 | 51,848 | +669 | 0.00% | 4,146,230 |
| 2018-10-05 | 2018-10-03 | 81.314 | 51,179 | -1,338 | 0.00% | 4,161,581 |
| 2018-09-21 | 2018-09-19 | 83.631 | 52,517 | -669 | 0.00% | 4,392,054 |
| 2018-09-10 | 2018-09-06 | 82.211 | 53,186 | +669 | 0.00% | 4,372,478 |
| 2018-08-27 | 2018-08-23 | 85.321 | 52,517 | -1,338 | 0.00% | 4,480,811 |
| 2018-08-24 | 2018-08-22 | 85.473 | 53,855 | +736 | 0.00% | 4,603,133 |
| 2018-08-20 | 2018-08-16 | 85.927 | 53,119 | -5,609 | 0.00% | 4,564,375 |
| 2018-08-17 | 2018-08-15 | 85.548 | 58,728 | -989 | 0.00% | 5,024,091 |
| 2018-07-26 | 2018-07-24 | 86.988 | 59,717 | +6,598 | 0.00% | 5,194,673 |
| 2018-07-13 | 2018-07-11 | 86.988 | 53,119 | -660 | 0.00% | 4,620,725 |
| 2018-07-04 | 2018-06-29 | 83.124 | 53,779 | -659 | 0.00% | 4,470,311 |
| 2018-06-12 | 2018-06-08 | 84.033 | 54,438 | -660 | 0.00% | 4,574,589 |
| 2018-05-25 | 2018-05-23 | 82.896 | 55,098 | +660 | 0.00% | 4,567,426 |
| 2018-05-23 | 2018-05-18 | 82.896 | 54,438 | +659 | 0.00% | 4,512,714 |
| 2018-05-21 | 2018-05-17 | 82.593 | 53,779 | +330 | 0.00% | 4,441,785 |
| 2018-05-18 | 2018-05-16 | 83.881 | 53,449 | +3,630 | 0.00% | 4,483,380 |
| 2018-05-15 | 2018-05-11 | 93.129 | 49,819 | -660 | 0.00% | 4,639,580 |
| 2018-05-14 | 2018-05-10 | 92.344 | 50,479 | +1,726 | 0.00% | 4,661,440 |
| 2018-05-11 | 2018-05-09 | 92.893 | 48,753 | -1,274 | 0.00% | 4,528,829 |
| 2018-05-09 | 2018-05-07 | 91.324 | 50,027 | +637 | 0.00% | 4,568,676 |
| 2018-05-07 | 2018-05-03 | 91.089 | 49,390 | +2,549 | 0.00% | 4,498,877 |
| 2018-05-04 | 2018-05-02 | 91.324 | 46,841 | -637 | 0.00% | 4,277,717 |
| 2018-04-27 | 2018-04-25 | 90.853 | 47,478 | +1,912 | 0.00% | 4,313,540 |
| 2018-04-26 | 2018-04-24 | 92.030 | 45,566 | +1,912 | 0.00% | 4,193,453 |
| 2018-04-13 | 2018-04-11 | 92.893 | 43,654 | +318 | 0.00% | 4,055,166 |
| 2018-04-12 | 2018-04-10 | 94.855 | 43,336 | +1,912 | 0.00% | 4,110,627 |
| 2018-04-11 | 2018-04-09 | 95.482 | 41,424 | -318 | 0.00% | 3,955,264 |
| 2018-04-09 | 2018-04-04 | 95.718 | 41,742 | +955 | 0.00% | 3,995,453 |
| 2018-04-06 | 2018-04-03 | 97.287 | 40,787 | +319 | 0.00% | 3,968,043 |
| 2018-04-04 | 2018-03-29 | 120.060 | 40,468 | +319 | 0.00% | 4,858,582 |
| 2018-04-03 | 2018-03-28 | 119.974 | 40,149 | +3,735 | 0.00% | 4,816,837 |
| 2018-03-29 | 2018-03-27 | 120.746 | 36,414 | +11,652 | 0.00% | 4,396,859 |
| 2018-03-27 | 2018-03-23 | 120.661 | 24,762 | +583 | 0.00% | 2,987,797 |
| 2018-03-26 | 2018-03-22 | 120.231 | 24,179 | +874 | 0.00% | 2,907,077 |
| 2018-03-23 | 2018-03-21 | 119.545 | 23,305 | -583 | 0.00% | 2,785,995 |
| 2018-03-21 | 2018-03-19 | 119.717 | 23,888 | -291 | 0.00% | 2,859,790 |
| 2018-02-28 | 2018-02-26 | 115.340 | 24,179 | -583 | 0.00% | 2,788,802 |
| 2018-02-14 | 2018-02-12 | 111.135 | 24,762 | +583 | 0.00% | 2,751,918 |
| 2018-02-09 | 2018-02-07 | 112.937 | 24,179 | +583 | 0.00% | 2,730,702 |
| 2018-02-07 | 2018-02-05 | 116.541 | 23,596 | +582 | 0.00% | 2,749,908 |
| 2018-02-06 | 2018-02-02 | 118.687 | 23,014 | -15,148 | 0.00% | 2,731,457 |
| 2018-02-01 | 2018-01-30 | 117.571 | 38,162 | -583 | 0.00% | 4,486,749 |
| 2018-01-30 | 2018-01-26 | 115.769 | 38,745 | -582 | 0.00% | 4,485,467 |
| 2018-01-29 | 2018-01-25 | 114.911 | 39,327 | -292 | 0.00% | 4,519,095 |
| 2018-01-17 | 2018-01-15 | 113.795 | 39,619 | +583 | 0.00% | 4,508,448 |
| 2018-01-16 | 2018-01-12 | 113.452 | 39,036 | +6,700 | 0.00% | 4,428,706 |
| 2018-01-15 | 2018-01-11 | 113.538 | 32,336 | +292 | 0.00% | 3,671,354 |
| 2017-12-15 | 2017-12-13 | 113.452 | 32,044 | +5,243 | 0.00% | 3,635,451 |
| 2017-11-28 | 2017-11-24 | 114.825 | 26,801 | +4,661 | 0.00% | 3,077,423 |
| 2017-11-21 | 2017-11-17 | 114.138 | 22,140 | +583 | 0.00% | 2,527,024 |
| 2017-11-20 | 2017-11-16 | 114.138 | 21,557 | +291 | 0.00% | 2,460,481 |
| 2017-11-13 | 2017-11-09 | 115.683 | 21,266 | +5,826 | 0.00% | 2,460,117 |
| 2017-10-24 | 2017-10-20 | 116.370 | 15,440 | -291 | 0.00% | 1,796,748 |
| 2017-09-14 | 2017-09-12 | 116.970 | 15,731 | +291 | 0.00% | 1,840,061 |
| 2017-09-08 | 2017-09-06 | 117.485 | 15,440 | -6,408 | 0.00% | 1,813,973 |
| 2017-08-18 | 2017-08-16 | 150.177 | 21,848 | +3,351 | 0.00% | 3,281,078 |
| 2017-08-17 | 2017-08-15 | 149.506 | 18,497 | +260 | 0.00% | 2,765,408 |
| 2017-08-14 | 2017-08-10 | 149.890 | 18,237 | +261 | 0.00% | 2,733,537 |
| 2017-08-11 | 2017-08-09 | 150.465 | 17,976 | +781 | 0.00% | 2,704,765 |
| 2017-07-31 | 2017-07-27 | 147.970 | 17,195 | +4,169 | 0.00% | 2,544,351 |
| 2017-07-25 | 2017-07-21 | 144.708 | 13,026 | +260 | 0.00% | 1,884,963 |
| 2017-07-21 | 2017-07-19 | 131.369 | 12,766 | +1,042 | 0.00% | 1,677,061 |
| 2017-06-30 | 2017-06-28 | 134.152 | 11,724 | -33 | 0.00% | 1,572,800 |
| 2017-06-29 | 2017-06-27 | 135.400 | 11,757 | +33 | 0.00% | 1,591,894 |
| 2017-06-08 | 2017-06-06 | 136.839 | 11,724 | -260 | 0.00% | 1,604,301 |
| 2017-05-15 | 2017-05-11 | 141.035 | 11,984 | +340 | 0.00% | 1,690,164 |
| 2017-03-28 | 2017-03-24 | 132.739 | 11,644 | +253 | 0.00% | 1,545,611 |
| 2017-03-15 | 2017-03-13 | 133.529 | 11,391 | -1,012 | 0.00% | 1,521,029 |
| 2017-03-14 | 2017-03-10 | 133.727 | 12,403 | +5,062 | 0.00% | 1,658,610 |
| 2017-02-16 | 2017-02-14 | 139.554 | 7,341 | +507 | 0.00% | 1,024,463 |
| 2017-02-15 | 2017-02-13 | 162.266 | 6,834 | -254 | 0.00% | 1,108,924 |
| 2017-02-14 | 2017-02-10 | 161.632 | 7,088 | +462 | 0.00% | 1,145,647 |
| 2017-02-09 | 2017-02-07 | 160.153 | 6,626 | -237 | 0.00% | 1,061,173 |
| 2017-02-01 | 2017-01-25 | 152.547 | 6,863 | +237 | 0.00% | 1,046,928 |
| 2017-01-20 | 2017-01-18 | 154.343 | 6,626 | +236 | 0.00% | 1,022,674 |
| 2016-11-10 | 2016-11-08 | 156.984 | 6,390 | -236 | 0.00% | 1,003,125 |
| 2016-10-06 | 2016-10-04 | 159.942 | 6,626 | +236 | 0.00% | 1,059,773 |
| 2016-08-31 | 2016-08-29 | 157.829 | 6,390 | +237 | 0.00% | 1,008,526 |
| 2016-08-26 | 2016-08-24 | 162.699 | 6,153 | +56 | 0.00% | 1,001,087 |
| 2016-08-04 | 2016-08-01 | 166.111 | 6,097 | -468 | 0.00% | 1,012,778 |
| 2016-07-25 | 2016-07-21 | 159.607 | 6,565 | -2,814 | 0.00% | 1,047,821 |
| 2016-07-20 | 2016-07-18 | 155.662 | 9,379 | -2,345 | 0.00% | 1,459,956 |
| 2016-07-15 | 2016-07-13 | 153.850 | 11,724 | -235 | 0.00% | 1,803,734 |
| 2016-07-13 | 2016-07-11 | 150.225 | 11,959 | -938 | 0.00% | 1,796,538 |
| 2016-06-29 | 2016-06-27 | 145.320 | 12,897 | +235 | 0.00% | 1,874,196 |
| 2016-06-28 | 2016-06-24 | 149.265 | 12,662 | +5,159 | 0.00% | 1,889,996 |
| 2016-06-23 | 2016-06-21 | 156.302 | 7,503 | -2,345 | 0.00% | 1,172,734 |
| 2016-06-22 | 2016-06-20 | 157.475 | 9,848 | -235 | 0.00% | 1,550,811 |
| 2016-06-20 | 2016-06-16 | 151.717 | 10,083 | +2,345 | 0.00% | 1,529,766 |
| 2016-06-17 | 2016-06-15 | 156.409 | 7,738 | +235 | 0.00% | 1,210,290 |
| 2016-06-15 | 2016-06-13 | 161.846 | 7,503 | -235 | 0.00% | 1,214,331 |
| 2016-06-13 | 2016-06-08 | 165.258 | 7,738 | -4,690 | 0.00% | 1,278,765 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,428 | +333 | 0.00% | 2,054,540 |
| 2016-05-12 | 2016-05-10 | 169.917 | 12,095 | +457 | 0.00% | 2,055,142 |
| 2016-05-09 | 2016-05-05 | 167.945 | 11,638 | +228 | 0.00% | 1,954,540 |
| 2016-05-03 | 2016-04-28 | 163.234 | 11,410 | +2,282 | 0.00% | 1,862,499 |
| 2016-04-29 | 2016-04-27 | 164.768 | 9,128 | +2,282 | 0.00% | 1,503,999 |
| 2016-04-28 | 2016-04-26 | 167.835 | 6,846 | +913 | 0.00% | 1,148,999 |
| 2016-03-22 | 2016-03-18 | 171.122 | 5,933 | -457 | 0.00% | 1,015,265 |
| 2016-02-25 | 2016-02-23 | 162.138 | 6,390 | -456 | 0.00% | 1,036,064 |
| 2016-02-23 | 2016-02-19 | 161.919 | 6,846 | -228 | 0.00% | 1,108,499 |
| 2015-11-18 | 2015-11-16 | 158.742 | 7,074 | +228 | 0.00% | 1,122,943 |
| 2015-11-17 | 2015-11-13 | 159.619 | 6,846 | +228 | 0.00% | 1,092,749 |
| 2015-11-12 | 2015-11-10 | 161.810 | 6,618 | +457 | 0.00% | 1,070,857 |
| 2015-10-20 | 2015-10-16 | 166.959 | 6,161 | -457 | 0.00% | 1,028,633 |
| 2015-09-23 | 2015-09-21 | 162.138 | 6,618 | -228 | 0.00% | 1,073,032 |
| 2015-08-31 | 2015-08-27 | 148.006 | 6,846 | -228 | 0.00% | 1,013,249 |
| 2015-08-27 | 2015-08-25 | 143.295 | 7,074 | +228 | 0.00% | 1,013,671 |
| 2015-08-24 | 2015-08-20 | 155.974 | 6,846 | +228 | 0.00% | 1,067,799 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,618 | +290 | 0.00% | 1,041,022 |
| 2015-08-17 | 2015-08-13 | 160.399 | 6,328 | -226 | 0.00% | 1,015,004 |
| 2015-08-10 | 2015-08-06 | 156.195 | 6,554 | +226 | 0.00% | 1,023,704 |
| 2015-08-06 | 2015-08-04 | 163.607 | 6,328 | +904 | 0.00% | 1,035,304 |
| 2015-08-05 | 2015-08-03 | 161.394 | 5,424 | -226 | 0.00% | 875,404 |
| 2015-07-14 | 2015-07-10 | 152.324 | 5,650 | -226 | 0.00% | 860,629 |
| 2015-06-22 | 2015-06-18 | 158.850 | 5,876 | -678 | 0.00% | 933,404 |
| 2015-06-11 | 2015-06-09 | 153.872 | 6,554 | +226 | 0.00% | 1,008,479 |
| 2015-06-10 | 2015-06-08 | 157.302 | 6,328 | +452 | 0.00% | 995,404 |
| 2015-06-09 | 2015-06-05 | 161.173 | 5,876 | +452 | 0.00% | 947,054 |
| 2015-05-21 | 2015-05-19 | 168.917 | 5,424 | +226 | 0.00% | 916,204 |
| 2015-05-19 | 2015-05-15 | 178.342 | 5,198 | +133 | 0.00% | 927,020 |
| 2015-05-13 | 2015-05-11 | 176.412 | 5,065 | +661 | 0.00% | 893,526 |
| 2015-04-28 | 2015-04-24 | 177.547 | 4,404 | -441 | 0.00% | 781,917 |
| 2015-04-27 | 2015-04-23 | 175.277 | 4,845 | +441 | 0.00% | 849,215 |
| 2015-04-13 | 2015-04-09 | 176.185 | 4,404 | -441 | 0.00% | 775,918 |
| 2015-04-10 | 2015-04-08 | 174.595 | 4,845 | +441 | 0.00% | 845,915 |
| 2015-03-20 | 2015-03-18 | 169.941 | 4,404 | +660 | 0.00% | 748,421 |
| 2015-03-11 | 2015-03-09 | 169.601 | 3,744 | +220 | 0.00% | 634,984 |
| 2015-03-10 | 2015-03-06 | 172.779 | 3,524 | +881 | 0.00% | 608,874 |
| 2015-01-22 | 2015-01-20 | 177.206 | 2,643 | -440 | 0.00% | 468,357 |
| 2015-01-14 | 2015-01-12 | 172.666 | 3,083 | -881 | 0.00% | 532,328 |
| 2015-01-12 | 2015-01-08 | 171.303 | 3,964 | -220 | 0.00% | 679,046 |
| 2015-01-02 | 2014-12-29 | 171.190 | 4,184 | -220 | 0.00% | 716,258 |
| 2014-12-30 | 2014-12-24 | 170.282 | 4,404 | -661 | 0.00% | 749,920 |
| 2014-12-19 | 2014-12-17 | 162.676 | 5,065 | -220 | 0.00% | 823,953 |
| 2014-12-17 | 2014-12-15 | 169.487 | 5,285 | +440 | 0.00% | 895,739 |
| 2014-12-15 | 2014-12-11 | 169.828 | 4,845 | -661 | 0.00% | 822,815 |
| 2014-12-03 | 2014-12-01 | 164.265 | 5,506 | +221 | 0.00% | 904,443 |
| 2014-11-20 | 2014-11-18 | 166.762 | 5,285 | +220 | 0.00% | 881,340 |
| 2014-11-13 | 2014-11-11 | 172.325 | 5,065 | -441 | 0.00% | 872,826 |
| 2014-11-11 | 2014-11-07 | 167.444 | 5,506 | +441 | 0.00% | 921,945 |
| 2014-11-10 | 2014-11-06 | 170.622 | 5,065 | -441 | 0.00% | 864,202 |
| 2014-11-07 | 2014-11-05 | 171.076 | 5,506 | -3,083 | 0.00% | 941,946 |
| 2014-11-05 | 2014-11-03 | 168.352 | 8,589 | -440 | 0.00% | 1,445,974 |
| 2014-10-30 | 2014-10-28 | 168.919 | 9,029 | +881 | 0.00% | 1,525,173 |
| 2014-10-29 | 2014-10-27 | 166.422 | 8,148 | -220 | 0.00% | 1,356,006 |
| 2014-10-24 | 2014-10-22 | 165.741 | 8,368 | -221 | 0.00% | 1,386,919 |
| 2014-10-16 | 2014-10-14 | 163.697 | 8,589 | -440 | 0.00% | 1,405,997 |
| 2014-10-09 | 2014-10-07 | 159.611 | 9,029 | -441 | 0.00% | 1,441,125 |
| 2014-09-22 | 2014-09-18 | 156.886 | 9,470 | +881 | 0.00% | 1,485,712 |
| 2014-09-16 | 2014-09-12 | 161.200 | 8,589 | +221 | 0.00% | 1,384,546 |
| 2014-09-05 | 2014-09-03 | 168.238 | 8,368 | -221 | 0.00% | 1,407,818 |
| 2014-09-03 | 2014-09-01 | 164.833 | 8,589 | -440 | 0.00% | 1,415,748 |
| 2014-09-02 | 2014-08-29 | 160.292 | 9,029 | +881 | 0.00% | 1,447,275 |
| 2014-08-29 | 2014-08-27 | 166.422 | 8,148 | -2,202 | 0.00% | 1,356,006 |
| 2014-08-26 | 2014-08-22 | 170.568 | 10,350 | +440 | 0.00% | 1,765,378 |
| 2014-08-25 | 2014-08-21 | 170.568 | 9,910 | +89 | 0.00% | 1,690,328 |
| 2014-08-22 | 2014-08-20 | 170.682 | 9,821 | -436 | 0.00% | 1,676,273 |
| 2014-08-21 | 2014-08-19 | 167.475 | 10,257 | +436 | 0.00% | 1,717,791 |
| 2014-08-11 | 2014-08-07 | 162.206 | 9,821 | -2,837 | 0.00% | 1,593,021 |
| 2014-08-04 | 2014-07-31 | 158.884 | 12,658 | -436 | 0.00% | 2,011,149 |
| 2014-08-01 | 2014-07-30 | 158.540 | 13,094 | +436 | 0.00% | 2,075,922 |
| 2014-07-31 | 2014-07-29 | 156.822 | 12,658 | +436 | 0.00% | 1,985,049 |
| 2014-07-28 | 2014-07-24 | 161.747 | 12,222 | -436 | 0.00% | 1,976,877 |
| 2014-07-25 | 2014-07-23 | 160.602 | 12,658 | -218 | 0.00% | 2,032,899 |
| 2014-07-24 | 2014-07-22 | 159.227 | 12,876 | -437 | 0.00% | 2,050,210 |
| 2014-07-18 | 2014-07-16 | 157.624 | 13,313 | -436 | 0.00% | 2,098,442 |
| 2014-07-14 | 2014-07-10 | 154.760 | 13,749 | +436 | 0.00% | 2,127,792 |
| 2014-07-04 | 2014-07-02 | 157.967 | 13,313 | +437 | 0.00% | 2,103,017 |
| 2014-07-02 | 2014-06-27 | 156.593 | 12,876 | -437 | 0.00% | 2,016,286 |
| 2014-06-30 | 2014-06-26 | 155.676 | 13,313 | -1,527 | 0.00% | 2,072,517 |
| 2014-06-24 | 2014-06-20 | 151.209 | 14,840 | +436 | 0.00% | 2,243,936 |
| 2014-06-17 | 2014-06-13 | 152.354 | 14,404 | +218 | 0.00% | 2,194,509 |
| 2014-06-13 | 2014-06-11 | 149.949 | 14,186 | +219 | 0.00% | 2,127,170 |
| 2014-06-05 | 2014-06-03 | 153.843 | 13,967 | -437 | 0.00% | 2,148,730 |
| 2014-06-03 | 2014-05-29 | 152.698 | 14,404 | +437 | 0.00% | 2,199,459 |
| 2014-05-20 | 2014-05-16 | 164.036 | 13,967 | +380 | 0.00% | 2,291,092 |
| 2014-05-14 | 2014-05-12 | 163.212 | 13,587 | -1,699 | 0.00% | 2,217,559 |
| 2014-05-09 | 2014-05-07 | 158.148 | 15,286 | +850 | 0.00% | 2,417,454 |
| 2014-05-08 | 2014-05-05 | 159.208 | 14,436 | +424 | 0.00% | 2,298,327 |
| 2014-05-07 | 2014-05-02 | 160.974 | 14,012 | -424 | 0.00% | 2,255,573 |
| 2014-04-30 | 2014-04-28 | 158.266 | 14,436 | +424 | 0.00% | 2,284,728 |
| 2014-04-29 | 2014-04-25 | 155.675 | 14,012 | +425 | 0.00% | 2,181,323 |
| 2014-04-28 | 2014-04-24 | 159.561 | 13,587 | +3,397 | 0.00% | 2,167,960 |
| 2014-04-25 | 2014-04-23 | 164.743 | 10,190 | -2,548 | 0.00% | 1,678,727 |
| 2014-04-24 | 2014-04-22 | 164.743 | 12,738 | +425 | 0.00% | 2,098,492 |
| 2014-04-17 | 2014-04-15 | 163.212 | 12,313 | -425 | 0.00% | 2,009,627 |
| 2014-04-10 | 2014-04-08 | 160.386 | 12,738 | -425 | 0.00% | 2,042,992 |
| 2014-04-07 | 2014-04-03 | 160.032 | 13,163 | -637 | 0.00% | 2,106,506 |
| 2014-04-01 | 2014-03-28 | 159.090 | 13,800 | -424 | 0.00% | 2,195,446 |
| 2014-03-21 | 2014-03-19 | 150.494 | 14,224 | -425 | 0.00% | 2,140,626 |
| 2014-02-28 | 2014-02-26 | 152.143 | 14,649 | -424 | 0.00% | 2,228,737 |
| 2014-02-18 | 2014-02-14 | 148.139 | 15,073 | -425 | 0.00% | 2,232,897 |
| 2014-02-13 | 2014-02-11 | 145.666 | 15,498 | +637 | 0.00% | 2,257,531 |
| 2014-02-11 | 2014-02-07 | 142.722 | 14,861 | -425 | 0.00% | 2,120,992 |
| 2014-02-10 | 2014-02-06 | 139.543 | 15,286 | -849 | 0.00% | 2,133,047 |
| 2014-02-05 | 2014-01-30 | 137.305 | 16,135 | +1,274 | 0.00% | 2,215,419 |
| 2014-02-04 | 2014-01-28 | 142.840 | 14,861 | +849 | 0.00% | 2,122,742 |
| 2014-01-09 | 2014-01-07 | 139.189 | 14,012 | +425 | 0.00% | 1,950,320 |
| 2014-01-07 | 2014-01-03 | 143.193 | 13,587 | +1,274 | 0.00% | 1,945,564 |
| 2014-01-03 | 2013-12-31 | 145.195 | 12,313 | -425 | 0.00% | 1,787,785 |
| 2013-12-17 | 2013-12-13 | 138.836 | 12,738 | +212 | 0.00% | 1,768,493 |
| 2013-12-09 | 2013-12-05 | 146.844 | 12,526 | +425 | 0.00% | 1,839,362 |
| 2013-11-19 | 2013-11-15 | 145.430 | 12,101 | +212 | 0.00% | 1,759,853 |
| 2013-11-07 | 2013-11-05 | 148.728 | 11,889 | +425 | 0.00% | 1,768,223 |
| 2013-10-30 | 2013-10-28 | 152.967 | 11,464 | +212 | 0.00% | 1,753,612 |
| 2013-10-29 | 2013-10-25 | 153.438 | 11,252 | +425 | 0.00% | 1,726,484 |
| 2013-10-23 | 2013-10-21 | 156.382 | 10,827 | +637 | 0.00% | 1,693,146 |
| 2013-10-22 | 2013-10-18 | 156.146 | 10,190 | +424 | 0.00% | 1,591,131 |
| 2013-10-18 | 2013-10-16 | 158.619 | 9,766 | +212 | 0.00% | 1,549,076 |
| 2013-09-24 | 2013-09-19 | 160.150 | 9,554 | -1,061 | 0.00% | 1,530,074 |
| 2013-09-19 | 2013-09-17 | 159.444 | 10,615 | -849 | 0.00% | 1,692,493 |
| 2013-09-17 | 2013-09-13 | 155.558 | 11,464 | +849 | 0.00% | 1,783,312 |
| 2013-09-13 | 2013-09-11 | 156.735 | 10,615 | +1,061 | 0.00% | 1,663,743 |
| 2013-09-09 | 2013-09-05 | 162.270 | 9,554 | -212 | 0.00% | 1,550,325 |
| 2013-08-26 | 2013-08-22 | 162.755 | 9,766 | +212 | 0.00% | 1,589,470 |
| 2013-08-23 | 2013-08-21 | 164.658 | 9,554 | +91 | 0.00% | 1,573,139 |
| 2013-08-22 | 2013-08-20 | 166.084 | 9,463 | +421 | 0.00% | 1,571,655 |
| 2013-08-05 | 2013-08-01 | 169.413 | 9,042 | -421 | 0.00% | 1,531,833 |
| 2013-07-11 | 2013-07-09 | 163.112 | 9,463 | -841 | 0.00% | 1,543,530 |
| 2013-07-10 | 2013-07-08 | 158.951 | 10,304 | +421 | 0.00% | 1,637,832 |
| 2013-07-04 | 2013-07-02 | 162.399 | 9,883 | -421 | 0.00% | 1,604,987 |
| 2013-07-02 | 2013-06-27 | 160.615 | 10,304 | -421 | 0.00% | 1,654,982 |
| 2013-06-28 | 2013-06-26 | 158.594 | 10,725 | +421 | 0.00% | 1,700,925 |
| 2013-06-19 | 2013-06-17 | 165.371 | 10,304 | -421 | 0.00% | 1,703,982 |
| 2013-06-17 | 2013-06-13 | 159.783 | 10,725 | +211 | 0.00% | 1,713,676 |
| 2013-06-11 | 2013-06-07 | 159.189 | 10,514 | -421 | 0.00% | 1,673,712 |
| 2013-06-10 | 2013-06-06 | 159.664 | 10,935 | +421 | 0.00% | 1,745,930 |
| 2013-06-07 | 2013-06-05 | 160.853 | 10,514 | +2,733 | 0.00% | 1,691,211 |
| 2013-06-05 | 2013-06-03 | 164.420 | 7,781 | +421 | 0.00% | 1,279,351 |
| 2013-06-04 | 2013-05-31 | 162.518 | 7,360 | +2,523 | 0.00% | 1,196,130 |
| 2013-06-03 | 2013-05-30 | 167.630 | 4,837 | +2,314 | 0.00% | 810,825 |
| 2013-05-27 | 2013-05-23 | 174.882 | 2,523 | +420 | 0.00% | 441,227 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,103 | +49 | 0.00% | 409,247 |
| 2013-04-29 | 2013-04-25 | 180.119 | 2,054 | -6,163 | 0.00% | 369,964 |
| 2013-04-03 | 2013-03-28 | 178.293 | 8,217 | -411 | 0.00% | 1,465,037 |
| 2013-03-11 | 2013-03-07 | 174.399 | 8,628 | -410 | 0.00% | 1,504,714 |
| 2013-03-01 | 2013-02-27 | 167.097 | 9,038 | +821 | 0.00% | 1,510,221 |
| 2013-02-28 | 2013-02-26 | 172.695 | 8,217 | -411 | 0.00% | 1,419,036 |
| 2013-02-18 | 2013-02-14 | 170.870 | 8,628 | -616 | 0.00% | 1,474,263 |
| 2013-02-15 | 2013-02-08 | 169.287 | 9,244 | +411 | 0.00% | 1,564,893 |
| 2013-02-08 | 2013-02-06 | 167.340 | 8,833 | -51 | 0.00% | 1,478,116 |
| 2013-02-06 | 2013-02-04 | 165.028 | 8,884 | -360 | 0.00% | 1,466,108 |
| 2012-12-21 | 2012-12-19 | 158.213 | 9,244 | +411 | 0.00% | 1,462,517 |
| 2012-12-17 | 2012-12-13 | 160.282 | 8,833 | +616 | 0.00% | 1,415,766 |
| 2012-11-08 | 2012-11-06 | 165.028 | 8,217 | -821 | 0.00% | 1,356,034 |
| 2012-09-13 | 2012-09-11 | 155.292 | 9,038 | -411 | 0.00% | 1,403,527 |
| 2012-09-04 | 2012-08-31 | 152.979 | 9,449 | -411 | 0.00% | 1,445,502 |
| 2012-08-20 | 2012-08-16 | 155.477 | 9,860 | +822 | 0.00% | 1,533,004 |
| 2012-08-17 | 2012-08-15 | 155.600 | 9,038 | +88 | 0.00% | 1,406,312 |
| 2012-08-08 | 2012-08-06 | 149.946 | 8,950 | -407 | 0.00% | 1,342,019 |
| 2012-08-06 | 2012-08-02 | 152.404 | 9,357 | -406 | 0.00% | 1,426,048 |
| 2012-08-01 | 2012-07-30 | 149.823 | 9,763 | -814 | 0.00% | 1,462,725 |
| 2012-07-31 | 2012-07-27 | 147.242 | 10,577 | -407 | 0.00% | 1,557,382 |
| 2012-07-27 | 2012-07-25 | 145.645 | 10,984 | +407 | 0.00% | 1,599,759 |
| 2012-07-24 | 2012-07-20 | 148.594 | 10,577 | -407 | 0.00% | 1,571,682 |
| 2012-07-23 | 2012-07-19 | 147.488 | 10,984 | -1,017 | 0.00% | 1,620,009 |
| 2012-07-20 | 2012-07-18 | 145.767 | 12,001 | -1,627 | 0.00% | 1,749,355 |
| 2012-07-19 | 2012-07-17 | 145.645 | 13,628 | -407 | 0.00% | 1,984,843 |
| 2012-07-05 | 2012-07-03 | 144.047 | 14,035 | -407 | 0.00% | 2,021,696 |
| 2012-07-04 | 2012-06-29 | 142.818 | 14,442 | -407 | 0.00% | 2,062,572 |
| 2012-07-03 | 2012-06-28 | 141.343 | 14,849 | +407 | 0.00% | 2,098,799 |
| 2012-06-14 | 2012-06-12 | 137.041 | 14,442 | -203 | 0.00% | 1,979,147 |
| 2012-05-30 | 2012-05-28 | 134.214 | 14,645 | +203 | 0.00% | 1,965,567 |
| 2012-05-28 | 2012-05-24 | 146.263 | 14,442 | -407 | 0.00% | 2,112,328 |
| 2012-05-25 | 2012-05-23 | 146.136 | 14,849 | +437 | 0.00% | 2,169,977 |
| 2012-05-21 | 2012-05-17 | 144.743 | 14,412 | +395 | 0.00% | 2,086,040 |
| 2012-05-18 | 2012-05-16 | 145.883 | 14,017 | +395 | 0.00% | 2,044,842 |
| 2012-04-23 | 2012-04-19 | 146.643 | 13,622 | -2,369 | 0.00% | 1,997,568 |
| 2012-03-27 | 2012-03-23 | 142.717 | 15,991 | +395 | 0.00% | 2,282,189 |
| 2012-03-22 | 2012-03-20 | 144.617 | 15,596 | +395 | 0.00% | 2,255,441 |
| 2012-03-21 | 2012-03-19 | 145.883 | 15,201 | -790 | 0.00% | 2,217,567 |
| 2012-03-19 | 2012-03-15 | 147.276 | 15,991 | +395 | 0.00% | 2,355,090 |
| 2012-03-14 | 2012-03-12 | 150.189 | 15,596 | -395 | 0.00% | 2,342,341 |
| 2012-03-13 | 2012-03-09 | 149.809 | 15,991 | -592 | 0.00% | 2,395,590 |
| 2012-03-07 | 2012-03-05 | 147.023 | 16,583 | -198 | 0.00% | 2,438,077 |
| 2012-03-06 | 2012-03-02 | 147.023 | 16,781 | -394 | 0.00% | 2,467,188 |
| 2012-03-05 | 2012-03-01 | 146.643 | 17,175 | +394 | 0.00% | 2,518,590 |
| 2012-03-02 | 2012-02-29 | 147.149 | 16,781 | -394 | 0.00% | 2,469,313 |
| 2012-03-01 | 2012-02-28 | 143.983 | 17,175 | -1,185 | 0.00% | 2,472,916 |
| 2012-02-28 | 2012-02-24 | 142.084 | 18,360 | +1,185 | 0.00% | 2,608,661 |
| 2012-02-14 | 2012-02-10 | 141.704 | 17,175 | +394 | 0.00% | 2,433,767 |
| 2012-02-10 | 2012-02-08 | 142.211 | 16,781 | -394 | 0.00% | 2,386,436 |
| 2012-02-09 | 2012-02-07 | 141.704 | 17,175 | +789 | 0.00% | 2,433,767 |
| 2012-02-07 | 2012-02-03 | 141.577 | 16,386 | -197 | 0.00% | 2,319,887 |
| 2012-02-01 | 2012-01-30 | 141.451 | 16,583 | -395 | 0.00% | 2,345,678 |
| 2012-01-31 | 2012-01-27 | 138.538 | 16,978 | +395 | 0.00% | 2,352,101 |
| 2012-01-27 | 2012-01-20 | 134.992 | 16,583 | +592 | 0.00% | 2,238,579 |
| 2012-01-26 | 2012-01-19 | 135.626 | 15,991 | +1,579 | 0.00% | 2,168,789 |
| 2012-01-20 | 2012-01-18 | 136.892 | 14,412 | +790 | 0.00% | 1,972,886 |
| 2012-01-17 | 2012-01-13 | 142.464 | 13,622 | +395 | 0.00% | 1,940,642 |
| 2012-01-16 | 2012-01-12 | 143.224 | 13,227 | +790 | 0.00% | 1,894,419 |
| 2012-01-13 | 2012-01-11 | 145.250 | 12,437 | +394 | 0.00% | 1,806,472 |
| 2012-01-11 | 2012-01-09 | 146.643 | 12,043 | -394 | 0.00% | 1,766,019 |
| 2012-01-05 | 2012-01-03 | 146.769 | 12,437 | -395 | 0.00% | 1,825,371 |
| 2012-01-04 | 2011-12-30 | 145.503 | 12,832 | -395 | 0.00% | 1,867,095 |
| 2011-12-30 | 2011-12-28 | 145.503 | 13,227 | -395 | 0.00% | 1,924,569 |
| 2011-12-23 | 2011-12-21 | 144.997 | 13,622 | +395 | 0.00% | 1,975,143 |
| 2011-12-22 | 2011-12-20 | 146.263 | 13,227 | -395 | 0.00% | 1,934,619 |
| 2011-12-20 | 2011-12-16 | 144.237 | 13,622 | -790 | 0.00% | 1,964,793 |
| 2011-12-19 | 2011-12-15 | 143.350 | 14,412 | +395 | 0.00% | 2,065,964 |
| 2011-12-16 | 2011-12-14 | 145.883 | 14,017 | -395 | 0.00% | 2,044,842 |
| 2011-12-15 | 2011-12-13 | 143.604 | 14,412 | -394 | 0.00% | 2,069,614 |
| 2011-12-13 | 2011-12-09 | 143.604 | 14,806 | -1,975 | 0.00% | 2,126,194 |
| 2011-12-09 | 2011-12-07 | 145.630 | 16,781 | -394 | 0.00% | 2,443,812 |
| 2011-12-08 | 2011-12-06 | 143.730 | 17,175 | +1,579 | 0.00% | 2,468,566 |
| 2011-12-07 | 2011-12-05 | 145.630 | 15,596 | -395 | 0.00% | 2,271,241 |
| 2011-12-06 | 2011-12-02 | 146.390 | 15,991 | +1,185 | 0.00% | 2,340,915 |
| 2011-12-05 | 2011-12-01 | 148.289 | 14,806 | +1,184 | 0.00% | 2,195,567 |
| 2011-12-02 | 2011-11-30 | 145.883 | 13,622 | +1,185 | 0.00% | 1,987,218 |
| 2011-12-01 | 2011-11-29 | 149.555 | 12,437 | +1,184 | 0.00% | 1,860,020 |
| 2011-11-30 | 2011-11-28 | 150.948 | 11,253 | -395 | 0.00% | 1,698,622 |
| 2011-11-29 | 2011-11-25 | 149.682 | 11,648 | +790 | 0.00% | 1,743,496 |
| 2011-11-28 | 2011-11-24 | 151.202 | 10,858 | -790 | 0.00% | 1,641,747 |
| 2011-11-25 | 2011-11-23 | 150.315 | 11,648 | +395 | 0.00% | 1,750,871 |
| 2011-11-24 | 2011-11-22 | 151.835 | 11,253 | -395 | 0.00% | 1,708,597 |
| 2011-11-23 | 2011-11-21 | 151.708 | 11,648 | -789 | 0.00% | 1,767,097 |
| 2011-11-17 | 2011-11-15 | 149.935 | 12,437 | +394 | 0.00% | 1,864,745 |
| 2011-11-16 | 2011-11-14 | 151.075 | 12,043 | -394 | 0.00% | 1,819,396 |
| 2011-11-15 | 2011-11-11 | 150.695 | 12,437 | +394 | 0.00% | 1,874,195 |
| 2011-11-14 | 2011-11-10 | 150.822 | 12,043 | -1,184 | 0.00% | 1,816,346 |
| 2011-11-11 | 2011-11-09 | 150.695 | 13,227 | -395 | 0.00% | 1,993,244 |
| 2011-11-07 | 2011-11-03 | 149.049 | 13,622 | +790 | 0.00% | 2,030,343 |
| 2011-11-04 | 2011-11-02 | 151.582 | 12,832 | -1,185 | 0.00% | 1,945,094 |
| 2011-10-31 | 2011-10-27 | 148.669 | 14,017 | +1,974 | 0.00% | 2,083,892 |
| 2011-10-25 | 2011-10-21 | 152.215 | 12,043 | -1,381 | 0.00% | 1,833,122 |
| 2011-10-21 | 2011-10-19 | 147.149 | 13,424 | +1,974 | 0.00% | 1,975,332 |
| 2011-10-20 | 2011-10-18 | 148.162 | 11,450 | -395 | 0.00% | 1,696,459 |
| 2011-10-19 | 2011-10-17 | 146.643 | 11,845 | +2,764 | 0.00% | 1,736,984 |
| 2011-10-18 | 2011-10-14 | 147.656 | 9,081 | -1,185 | 0.00% | 1,340,863 |
| 2011-10-17 | 2011-10-13 | 144.617 | 10,266 | +1,185 | 0.00% | 1,484,634 |
| 2011-10-14 | 2011-10-12 | 147.909 | 9,081 | +5,133 | 0.00% | 1,343,163 |
| 2011-10-13 | 2011-10-11 | 150.315 | 3,948 | +1,184 | 0.00% | 593,444 |
| 2011-10-12 | 2011-10-10 | 154.367 | 2,764 | +790 | 0.00% | 426,672 |
| 2011-10-07 | 2011-10-04 | 156.014 | 1,974 | -790 | 0.00% | 307,971 |
| 2011-10-04 | 2011-09-30 | 151.582 | 2,764 | +395 | 0.00% | 418,971 |
| 2011-09-28 | 2011-09-26 | 157.280 | 2,369 | -395 | 0.00% | 372,597 |
| 2011-09-27 | 2011-09-23 | 153.354 | 2,764 | -1,184 | 0.00% | 423,872 |
| 2011-09-26 | 2011-09-22 | 155.760 | 3,948 | +1,579 | 0.00% | 614,942 |
| 2011-09-16 | 2011-09-14 | 155.507 | 2,369 | -1,579 | 0.00% | 368,397 |
| 2011-09-15 | 2011-09-12 | 152.088 | 3,948 | +394 | 0.00% | 600,444 |
| 2011-09-12 | 2011-09-08 | 154.114 | 3,554 | +395 | 0.00% | 547,722 |
| 2011-09-09 | 2011-09-07 | 155.507 | 3,159 | -5,133 | 0.00% | 491,247 |
| 2011-09-08 | 2011-09-06 | 152.595 | 8,292 | +3,949 | 0.00% | 1,265,314 |
| 2011-09-07 | 2011-09-05 | 150.822 | 4,343 | +789 | 0.00% | 655,019 |
| 2011-09-02 | 2011-08-31 | 152.975 | 3,554 | +395 | 0.00% | 543,671 |
| 2011-08-30 | 2011-08-26 | 155.507 | 3,159 | -395 | 0.00% | 491,247 |
| 2011-08-25 | 2011-08-23 | 157.092 | 3,554 | -5,045 | 0.00% | 558,306 |
| 2011-08-24 | 2011-08-22 | 151.336 | 8,599 | -781 | 0.00% | 1,301,334 |
| 2011-08-23 | 2011-08-19 | 147.882 | 9,380 | +4,299 | 0.00% | 1,387,129 |
| 2011-08-19 | 2011-08-17 | 151.847 | 5,081 | -782 | 0.00% | 771,536 |
| 2011-08-17 | 2011-08-15 | 146.474 | 5,863 | -391 | 0.00% | 858,779 |
| 2011-08-16 | 2011-08-12 | 145.707 | 6,254 | +782 | 0.00% | 911,251 |
| 2011-08-15 | 2011-08-11 | 146.602 | 5,472 | -782 | 0.00% | 802,208 |
| 2011-08-12 | 2011-08-10 | 146.091 | 6,254 | +782 | 0.00% | 913,651 |
| 2011-08-11 | 2011-08-09 | 147.754 | 5,472 | -782 | 0.00% | 808,508 |
| 2011-08-10 | 2011-08-08 | 148.137 | 6,254 | +782 | 0.00% | 926,451 |
| 2011-08-09 | 2011-08-05 | 150.312 | 5,472 | +782 | 0.00% | 822,508 |
| 2011-08-08 | 2011-08-04 | 155.045 | 4,690 | +391 | 0.00% | 727,163 |
| 2011-08-05 | 2011-08-03 | 156.708 | 4,299 | +781 | 0.00% | 673,689 |
| 2011-08-04 | 2011-08-02 | 158.499 | 3,518 | +391 | 0.00% | 557,601 |
| 2011-08-03 | 2011-08-01 | 160.802 | 3,127 | +391 | 0.00% | 502,828 |
| 2011-08-02 | 2011-07-29 | 165.024 | 2,736 | -4,299 | 0.00% | 451,504 |
| 2011-08-01 | 2011-07-28 | 161.953 | 7,035 | +390 | 0.00% | 1,139,342 |
| 2011-07-28 | 2011-07-26 | 154.534 | 6,645 | -390 | 0.00% | 1,026,876 |
| 2011-07-21 | 2011-07-19 | 152.231 | 7,035 | -391 | 0.00% | 1,070,945 |
| 2011-07-19 | 2011-07-15 | 150.056 | 7,426 | -391 | 0.00% | 1,114,318 |
| 2011-07-14 | 2011-07-12 | 147.498 | 7,817 | -1,954 | 0.00% | 1,152,990 |
| 2011-07-12 | 2011-07-08 | 149.673 | 9,771 | -391 | 0.00% | 1,462,450 |
| 2011-07-07 | 2011-07-05 | 146.730 | 10,162 | +391 | 0.00% | 1,491,073 |
| 2011-06-29 | 2011-06-27 | 149.673 | 9,771 | +391 | 0.00% | 1,462,450 |
| 2011-06-17 | 2011-06-15 | 145.707 | 9,380 | -391 | 0.00% | 1,366,730 |
| 2011-06-09 | 2011-06-07 | 142.509 | 9,771 | -391 | 0.00% | 1,392,453 |
| 2011-06-08 | 2011-06-03 | 139.566 | 10,162 | +391 | 0.00% | 1,418,274 |
| 2011-06-03 | 2011-06-01 | 144.044 | 9,771 | -391 | 0.00% | 1,407,452 |
| 2011-06-02 | 2011-05-31 | 142.125 | 10,162 | -391 | 0.00% | 1,444,273 |
| 2011-06-01 | 2011-05-30 | 139.694 | 10,553 | -391 | 0.00% | 1,474,194 |
| 2011-05-31 | 2011-05-27 | 139.694 | 10,944 | -391 | 0.00% | 1,528,815 |
| 2011-05-25 | 2011-05-23 | 136.880 | 11,335 | +391 | 0.00% | 1,551,535 |
| 2011-05-18 | 2011-05-16 | 137.648 | 10,944 | -782 | 0.00% | 1,506,415 |
| 2011-05-17 | 2011-05-13 | 138.799 | 11,726 | -1,954 | 0.00% | 1,627,556 |
| 2011-05-11 | 2011-05-06 | 133.810 | 13,680 | +1,173 | 0.00% | 1,830,518 |
| 2011-05-06 | 2011-05-04 | 144.636 | 12,507 | +1,099 | 0.00% | 1,808,963 |
| 2011-05-05 | 2011-05-03 | 145.294 | 11,408 | -760 | 0.00% | 1,657,508 |
| 2011-04-20 | 2011-04-18 | 142.795 | 12,168 | -381 | 0.00% | 1,737,533 |
| 2011-04-14 | 2011-04-12 | 139.114 | 12,549 | -380 | 0.00% | 1,745,737 |
| 2011-04-11 | 2011-04-07 | 138.851 | 12,929 | -1,141 | 0.00% | 1,795,200 |
| 2011-04-08 | 2011-04-06 | 138.851 | 14,070 | -760 | 0.00% | 1,953,628 |
| 2011-04-07 | 2011-04-04 | 137.536 | 14,830 | +1,140 | 0.00% | 2,039,655 |
| 2011-04-06 | 2011-04-01 | 136.747 | 13,690 | -760 | 0.00% | 1,872,064 |
| 2011-04-04 | 2011-03-31 | 136.747 | 14,450 | +760 | 0.00% | 1,975,992 |
| 2011-03-31 | 2011-03-29 | 135.300 | 13,690 | -760 | 0.00% | 1,852,263 |
| 2011-03-29 | 2011-03-25 | 132.802 | 14,450 | +760 | 0.00% | 1,918,992 |
| 2011-03-24 | 2011-03-22 | 134.512 | 13,690 | +381 | 0.00% | 1,841,463 |
| 2011-03-22 | 2011-03-18 | 131.882 | 13,309 | +1,521 | 0.00% | 1,755,215 |
| 2011-03-15 | 2011-03-11 | 137.930 | 11,788 | -761 | 0.00% | 1,625,921 |
| 2011-03-14 | 2011-03-10 | 139.114 | 12,549 | -380 | 0.00% | 1,745,737 |
| 2011-03-07 | 2011-03-03 | 134.775 | 12,929 | -1,141 | 0.00% | 1,742,500 |
| 2011-03-03 | 2011-03-01 | 134.643 | 14,070 | -3,802 | 0.00% | 1,894,427 |
| 2011-03-02 | 2011-02-28 | 133.723 | 17,872 | +380 | 0.00% | 2,389,891 |
| 2011-02-24 | 2011-02-22 | 135.432 | 17,492 | +380 | 0.00% | 2,368,976 |
| 2011-02-23 | 2011-02-21 | 137.273 | 17,112 | -3,803 | 0.00% | 2,349,012 |
| 2011-02-22 | 2011-02-18 | 133.723 | 20,915 | -760 | 0.00% | 2,796,809 |
| 2011-02-18 | 2011-02-16 | 131.750 | 21,675 | +760 | 0.00% | 2,855,688 |
| 2011-02-15 | 2011-02-11 | 131.750 | 20,915 | -380 | 0.00% | 2,755,558 |
| 2011-02-10 | 2011-02-08 | 131.487 | 21,295 | +761 | 0.00% | 2,800,023 |
| 2011-01-14 | 2011-01-12 | 129.778 | 20,534 | +3,802 | 0.00% | 2,664,861 |
| 2011-01-10 | 2011-01-06 | 130.172 | 16,732 | +381 | 0.00% | 2,178,046 |
| 2011-01-06 | 2011-01-04 | 130.304 | 16,351 | +380 | 0.00% | 2,130,600 |
| 2010-12-30 | 2010-12-28 | 128.726 | 15,971 | +1,901 | 0.00% | 2,055,885 |
| 2010-12-29 | 2010-12-24 | 129.252 | 14,070 | +2,282 | 0.00% | 1,818,576 |
| 2010-12-28 | 2010-12-22 | 130.041 | 11,788 | +1,141 | 0.00% | 1,532,923 |
| 2010-11-05 | 2010-11-03 | 133.460 | 10,647 | -381 | 0.00% | 1,420,945 |
| 2010-10-29 | 2010-10-27 | 128.332 | 11,028 | +381 | 0.00% | 1,415,241 |
| 2010-10-27 | 2010-10-25 | 133.197 | 10,647 | -951 | 0.00% | 1,418,145 |
| 2010-10-19 | 2010-10-15 | 128.069 | 11,598 | +760 | 0.00% | 1,485,340 |
| 2010-10-15 | 2010-10-13 | 129.384 | 10,838 | -1,521 | 0.00% | 1,402,259 |
| 2010-10-14 | 2010-10-12 | 127.017 | 12,359 | +381 | 0.00% | 1,569,800 |
| 2010-10-13 | 2010-10-11 | 126.754 | 11,978 | -761 | 0.00% | 1,518,257 |
| 2010-10-12 | 2010-10-08 | 126.622 | 12,739 | +1,141 | 0.00% | 1,613,042 |
| 2010-10-08 | 2010-10-06 | 124.256 | 11,598 | +380 | 0.00% | 1,441,116 |
| 2010-10-06 | 2010-10-04 | 123.730 | 11,218 | +761 | 0.00% | 1,387,998 |
| 2010-09-09 | 2010-09-07 | 127.017 | 10,457 | -381 | 0.00% | 1,328,214 |
| 2010-09-08 | 2010-09-06 | 125.702 | 10,838 | -1,521 | 0.00% | 1,362,357 |
| 2010-09-07 | 2010-09-03 | 124.387 | 12,359 | -760 | 0.00% | 1,537,299 |
| 2010-08-26 | 2010-08-24 | 126.302 | 13,119 | +171 | 0.00% | 1,656,957 |
| 2010-08-13 | 2010-08-11 | 126.435 | 12,948 | -3,752 | 0.00% | 1,637,084 |
| 2010-08-11 | 2010-08-09 | 126.036 | 16,700 | +1,125 | 0.00% | 2,104,794 |
| 2010-08-10 | 2010-08-06 | 125.236 | 15,575 | +1,126 | 0.00% | 1,950,554 |
| 2010-08-09 | 2010-08-05 | 125.103 | 14,449 | +751 | 0.00% | 1,807,613 |
| 2010-07-08 | 2010-07-06 | 123.504 | 13,698 | -1,126 | 0.00% | 1,691,761 |
| 2010-06-25 | 2010-06-23 | 122.438 | 14,824 | +3,753 | 0.00% | 1,815,026 |
| 2010-06-01 | 2010-05-28 | 122.705 | 11,071 | +1,876 | 0.00% | 1,358,465 |
| 2010-05-24 | 2010-05-19 | 127.901 | 9,195 | -1,876 | 0.00% | 1,176,048 |
| 2010-05-18 | 2010-05-14 | 120.307 | 11,071 | -751 | 0.00% | 1,331,915 |
| 2010-05-06 | 2010-05-04 | 120.840 | 11,822 | +1,877 | 0.00% | 1,428,566 |
| 2010-05-03 | 2010-04-29 | 122.572 | 9,945 | +750 | 0.00% | 1,218,975 |
| 2010-04-29 | 2010-04-27 | 125.636 | 9,195 | +1,877 | 0.00% | 1,155,222 |
| 2010-04-28 | 2010-04-26 | 136.124 | 7,318 | -4,879 | 0.00% | 996,157 |
| 2010-04-27 | 2010-04-23 | 133.514 | 12,197 | +367 | 0.00% | 1,628,476 |
| 2010-04-26 | 2010-04-22 | 132.416 | 11,830 | -2,548 | 0.00% | 1,566,476 |
| 2010-04-21 | 2010-04-19 | 128.844 | 14,378 | -364 | 0.00% | 1,852,522 |
| 2010-04-15 | 2010-04-13 | 128.432 | 14,742 | -1,820 | 0.00% | 1,893,346 |
| 2010-04-13 | 2010-04-09 | 127.608 | 16,562 | -2,548 | 0.00% | 2,113,442 |
| 2010-04-12 | 2010-04-08 | 126.097 | 19,110 | +364 | 0.00% | 2,409,713 |
| 2010-04-09 | 2010-04-07 | 127.196 | 18,746 | +728 | 0.00% | 2,384,413 |
| 2010-04-08 | 2010-04-01 | 127.608 | 18,018 | -728 | 0.00% | 2,299,240 |
| 2010-04-07 | 2010-03-31 | 126.509 | 18,746 | -1,456 | 0.00% | 2,371,539 |
| 2010-04-01 | 2010-03-30 | 125.822 | 20,202 | +2,184 | 0.00% | 2,541,861 |
| 2010-03-18 | 2010-03-16 | 125.135 | 18,018 | -1,608 | 0.00% | 2,254,690 |
| 2010-03-17 | 2010-03-15 | 124.861 | 19,626 | +182 | 0.00% | 2,450,516 |
| 2010-03-09 | 2010-03-05 | 123.212 | 19,444 | -364 | 0.00% | 2,395,742 |
| 2010-03-08 | 2010-03-04 | 122.526 | 19,808 | -728 | 0.00% | 2,426,987 |
| 2010-03-05 | 2010-03-03 | 120.740 | 20,536 | +1,820 | 0.00% | 2,479,515 |
| 2010-03-04 | 2010-03-02 | 123.762 | 18,716 | -4,369 | 0.00% | 2,316,326 |
| 2010-03-03 | 2010-03-01 | 121.976 | 23,085 | -728 | 0.00% | 2,815,819 |
| 2010-03-02 | 2010-02-26 | 119.366 | 23,813 | +364 | 0.00% | 2,842,470 |
| 2010-02-17 | 2010-02-11 | 119.916 | 23,449 | -728 | 0.00% | 2,811,904 |
| 2010-02-11 | 2010-02-09 | 119.916 | 24,177 | -728 | 0.00% | 2,899,203 |
| 2010-02-10 | 2010-02-08 | 119.504 | 24,905 | -728 | 0.00% | 2,976,239 |
| 2010-02-09 | 2010-02-05 | 118.267 | 25,633 | -728 | 0.00% | 3,031,549 |
| 2010-02-05 | 2010-02-03 | 118.267 | 26,361 | +728 | 0.00% | 3,117,647 |
| 2010-02-04 | 2010-02-02 | 118.130 | 25,633 | +364 | 0.00% | 3,028,028 |
| 2010-02-03 | 2010-02-01 | 118.954 | 25,269 | +1,456 | 0.00% | 3,005,854 |
| 2010-01-27 | 2010-01-25 | 119.366 | 23,813 | -1,456 | 0.00% | 2,842,470 |
| 2010-01-25 | 2010-01-21 | 117.718 | 25,269 | -364 | 0.00% | 2,974,615 |
| 2010-01-20 | 2010-01-18 | 117.718 | 25,633 | +728 | 0.00% | 3,017,465 |
| 2010-01-18 | 2010-01-14 | 118.679 | 24,905 | -728 | 0.00% | 2,955,713 |
| 2010-01-15 | 2010-01-13 | 118.679 | 25,633 | +728 | 0.00% | 3,042,111 |
| 2010-01-14 | 2010-01-12 | 118.954 | 24,905 | -728 | 0.00% | 2,962,555 |
| 2010-01-12 | 2010-01-08 | 117.855 | 25,633 | -728 | 0.00% | 3,020,986 |
| 2010-01-11 | 2010-01-07 | 117.581 | 26,361 | +728 | 0.00% | 3,099,542 |
| 2010-01-08 | 2010-01-06 | 117.169 | 25,633 | -728 | 0.00% | 3,003,381 |
| 2009-12-30 | 2009-12-28 | 115.932 | 26,361 | -3,640 | 0.00% | 3,056,091 |
| 2009-12-29 | 2009-12-24 | 115.795 | 30,001 | -728 | 0.00% | 3,473,963 |
| 2009-12-23 | 2009-12-21 | 114.833 | 30,729 | +728 | 0.00% | 3,528,716 |
| 2009-12-22 | 2009-12-18 | 115.520 | 30,001 | -728 | 0.00% | 3,465,722 |
| 2009-12-21 | 2009-12-17 | 115.108 | 30,729 | +728 | 0.00% | 3,537,157 |
| 2009-12-18 | 2009-12-16 | 115.520 | 30,001 | +364 | 0.00% | 3,465,722 |
| 2009-12-16 | 2009-12-14 | 116.344 | 29,637 | -364 | 0.00% | 3,448,098 |
| 2009-12-15 | 2009-12-11 | 116.070 | 30,001 | -728 | 0.00% | 3,482,205 |
| 2009-12-08 | 2009-12-04 | 115.795 | 30,729 | -364 | 0.00% | 3,558,262 |
| 2009-12-04 | 2009-12-02 | 115.520 | 31,093 | -728 | 0.00% | 3,591,870 |
| 2009-11-30 | 2009-11-26 | 115.245 | 31,821 | +728 | 0.00% | 3,667,226 |
| 2009-11-25 | 2009-11-23 | 116.070 | 31,093 | -728 | 0.00% | 3,608,953 |
| 2009-11-17 | 2009-11-13 | 115.932 | 31,821 | -182 | 0.00% | 3,689,081 |
| 2009-11-16 | 2009-11-12 | 115.108 | 32,003 | -728 | 0.00% | 3,683,805 |
| 2009-11-12 | 2009-11-10 | 114.971 | 32,731 | +364 | 0.00% | 3,763,108 |
| 2009-11-10 | 2009-11-06 | 114.284 | 32,367 | -364 | 0.00% | 3,699,029 |
| 2009-11-09 | 2009-11-05 | 113.460 | 32,731 | +3,640 | 0.00% | 3,713,653 |
| 2009-11-03 | 2009-10-30 | 114.284 | 29,091 | +728 | 0.00% | 3,324,635 |
| 2009-10-27 | 2009-10-22 | 114.147 | 28,363 | +2,184 | 0.00% | 3,237,540 |
| 2009-10-09 | 2009-10-07 | 116.207 | 26,179 | -2,184 | 0.00% | 3,042,183 |
| 2009-10-08 | 2009-10-06 | 114.421 | 28,363 | +1,456 | 0.00% | 3,245,332 |
| 2009-10-07 | 2009-10-05 | 115.383 | 26,907 | -728 | 0.00% | 3,104,606 |
| 2009-10-06 | 2009-10-02 | 114.971 | 27,635 | +1,456 | 0.00% | 3,177,217 |
| 2009-10-02 | 2009-09-29 | 115.520 | 26,179 | +3,641 | 0.00% | 3,024,203 |
| 2009-09-22 | 2009-09-18 | 116.619 | 22,538 | -365 | 0.00% | 2,628,361 |
| 2009-09-18 | 2009-09-16 | 117.031 | 22,903 | -364 | 0.00% | 2,680,365 |
| 2009-09-14 | 2009-09-10 | 116.756 | 23,267 | +364 | 0.00% | 2,716,572 |
| 2009-09-07 | 2009-09-03 | 117.855 | 22,903 | +365 | 0.00% | 2,699,241 |
| 2009-09-03 | 2009-09-01 | 121.777 | 22,538 | -40 | 0.00% | 2,744,607 |
| 2009-09-02 | 2009-08-31 | 120.662 | 22,578 | +538 | 0.00% | 2,724,312 |
| 2009-08-26 | 2009-08-24 | 121.498 | 22,040 | -718 | 0.00% | 2,677,821 |
| 2009-08-24 | 2009-08-20 | 120.802 | 22,758 | -16,148 | 0.00% | 2,749,202 |
| 2009-08-20 | 2009-08-18 | 119.826 | 38,906 | -359 | 0.01% | 4,661,959 |
| 2009-08-17 | 2009-08-13 | 120.384 | 39,265 | +359 | 0.01% | 4,726,860 |
| 2009-08-14 | 2009-08-12 | 119.548 | 38,906 | -1,436 | 0.01% | 4,651,117 |
| 2009-08-11 | 2009-08-07 | 119.408 | 40,342 | +1,436 | 0.01% | 4,817,167 |
| 2009-08-07 | 2009-08-05 | 117.597 | 38,906 | +4,665 | 0.01% | 4,575,225 |
| 2009-08-05 | 2009-08-03 | 118.712 | 34,241 | +718 | 0.00% | 4,064,802 |
| 2009-08-03 | 2009-07-30 | 119.687 | 33,523 | -718 | 0.00% | 4,012,264 |
| 2009-07-31 | 2009-07-29 | 117.876 | 34,241 | +359 | 0.00% | 4,036,177 |
| 2009-07-29 | 2009-07-27 | 119.130 | 33,882 | -1,436 | 0.00% | 4,036,348 |
| 2009-07-28 | 2009-07-24 | 117.458 | 35,318 | +2,871 | 0.00% | 4,148,366 |
| 2009-07-27 | 2009-07-23 | 118.015 | 32,447 | +718 | 0.00% | 3,829,229 |
| 2009-07-23 | 2009-07-21 | 117.597 | 31,729 | +5,742 | 0.00% | 3,731,232 |
| 2009-07-22 | 2009-07-20 | 117.458 | 25,987 | +4,665 | 0.00% | 3,052,370 |
| 2009-07-20 | 2009-07-16 | 118.990 | 21,322 | +1,794 | 0.00% | 2,537,110 |
| 2009-07-15 | 2009-07-13 | 118.712 | 19,528 | -359 | 0.00% | 2,318,199 |
| 2009-06-23 | 2009-06-19 | 121.916 | 19,887 | -359 | 0.00% | 2,424,548 |
| 2009-06-22 | 2009-06-18 | 121.638 | 20,246 | +1,077 | 0.00% | 2,462,674 |
| 2009-06-19 | 2009-06-17 | 122.056 | 19,169 | -359 | 0.00% | 2,339,683 |
| 2009-06-18 | 2009-06-16 | 118.851 | 19,528 | -4,845 | 0.00% | 2,320,920 |
| 2009-06-16 | 2009-06-12 | 117.458 | 24,373 | +1,077 | 0.00% | 2,862,793 |
| 2009-06-15 | 2009-06-11 | 118.154 | 23,296 | +359 | 0.00% | 2,752,521 |
| 2009-06-12 | 2009-06-10 | 119.130 | 22,937 | -2,512 | 0.00% | 2,732,475 |
| 2009-06-08 | 2009-06-04 | 115.925 | 25,449 | +1,794 | 0.00% | 2,950,173 |
| 2009-06-05 | 2009-06-03 | 115.786 | 23,655 | +1,077 | 0.00% | 2,738,908 |
| 2009-06-03 | 2009-06-01 | 115.925 | 22,578 | +717 | 0.00% | 2,617,352 |
| 2009-06-02 | 2009-05-29 | 116.204 | 21,861 | +359 | 0.00% | 2,540,326 |
| 2009-05-29 | 2009-05-26 | 116.482 | 21,502 | +359 | 0.00% | 2,504,601 |
| 2009-05-21 | 2009-05-19 | 117.179 | 21,143 | +718 | 0.00% | 2,477,513 |
| 2009-05-20 | 2009-05-18 | 119.130 | 20,425 | -1,794 | 0.00% | 2,433,221 |
| 2009-05-19 | 2009-05-15 | 118.015 | 22,219 | +358 | 0.00% | 2,622,173 |
| 2009-05-15 | 2009-05-13 | 117.040 | 21,861 | -358 | 0.00% | 2,558,602 |
| 2009-05-14 | 2009-05-12 | 118.154 | 22,219 | +1,076 | 0.00% | 2,625,269 |
| 2009-05-13 | 2009-05-11 | 117.179 | 21,143 | -718 | 0.00% | 2,477,513 |
| 2009-05-12 | 2009-05-08 | 118.015 | 21,861 | +2,512 | 0.00% | 2,579,924 |
| 2009-05-08 | 2009-05-06 | 120.523 | 19,349 | +1,795 | 0.00% | 2,331,997 |
| 2009-05-07 | 2009-05-05 | 121.220 | 17,554 | +2,870 | 0.00% | 2,127,888 |
| 2009-05-06 | 2009-05-04 | 130.668 | 14,684 | +180 | 0.00% | 1,918,729 |
| 2009-05-05 | 2009-04-30 | 131.965 | 14,504 | +476 | 0.00% | 1,914,015 |
| 2009-04-29 | 2009-04-27 | 132.253 | 14,028 | -347 | 0.00% | 1,855,242 |
| 2009-04-15 | 2009-04-09 | 132.253 | 14,375 | -347 | 0.00% | 1,901,133 |
| 2009-04-07 | 2009-04-03 | 128.075 | 14,722 | +1,736 | 0.00% | 1,885,518 |
| 2009-04-02 | 2009-03-31 | 132.541 | 12,986 | -347 | 0.00% | 1,721,176 |
| 2009-03-31 | 2009-03-27 | 131.532 | 13,333 | +694 | 0.00% | 1,753,722 |
| 2009-03-27 | 2009-03-25 | 136.719 | 12,639 | -347 | 0.00% | 1,727,989 |
| 2009-03-26 | 2009-03-24 | 135.278 | 12,986 | +347 | 0.00% | 1,756,722 |
| 2009-03-19 | 2009-03-17 | 136.575 | 12,639 | -347 | 0.00% | 1,726,168 |
| 2009-03-13 | 2009-03-11 | 130.524 | 12,986 | +347 | 0.00% | 1,694,984 |
| 2009-03-12 | 2009-03-10 | 133.117 | 12,639 | -347 | 0.00% | 1,682,468 |
| 2009-03-11 | 2009-03-09 | 129.804 | 12,986 | +347 | 0.00% | 1,685,630 |
| 2009-03-10 | 2009-03-06 | 130.812 | 12,639 | -347 | 0.00% | 1,653,334 |
| 2009-03-05 | 2009-03-03 | 132.541 | 12,986 | +7,288 | 0.00% | 1,721,176 |
| 2009-02-27 | 2009-02-25 | 139.312 | 5,698 | -6,941 | 0.00% | 793,800 |
| 2009-02-18 | 2009-02-16 | 135.422 | 12,639 | -347 | 0.00% | 1,711,601 |
| 2009-02-10 | 2009-02-06 | 128.651 | 12,986 | -1,042 | 0.00% | 1,670,663 |
| 2009-02-06 | 2009-02-04 | 126.778 | 14,028 | +1,042 | 0.00% | 1,778,445 |
| 2009-02-03 | 2009-01-30 | 131.676 | 12,986 | +347 | 0.00% | 1,709,951 |
| 2009-01-30 | 2009-01-23 | 129.227 | 12,639 | -694 | 0.00% | 1,633,305 |
| 2009-01-21 | 2009-01-19 | 128.219 | 13,333 | -2,083 | 0.00% | 1,709,543 |
| 2009-01-15 | 2009-01-13 | 124.617 | 15,416 | -694 | 0.00% | 1,921,100 |
| 2009-01-14 | 2009-01-12 | 125.338 | 16,110 | -694 | 0.00% | 2,019,189 |
| 2009-01-09 | 2009-01-07 | 118.422 | 16,804 | +1,735 | 0.00% | 1,989,970 |
| 2009-01-07 | 2009-01-05 | 120.872 | 15,069 | +347 | 0.00% | 1,821,413 |
| 2009-01-06 | 2009-01-02 | 123.177 | 14,722 | +694 | 0.00% | 1,813,406 |
| 2009-01-05 | 2008-12-31 | 125.338 | 14,028 | -694 | 0.00% | 1,758,236 |
| 2009-01-02 | 2008-12-29 | 123.897 | 14,722 | -347 | 0.00% | 1,824,011 |
| 2008-12-30 | 2008-12-24 | 118.711 | 15,069 | -347 | 0.00% | 1,788,849 |
| 2008-12-23 | 2008-12-19 | 115.253 | 15,416 | +694 | 0.00% | 1,776,740 |
| 2008-12-19 | 2008-12-17 | 121.304 | 14,722 | +694 | 0.00% | 1,785,834 |
| 2008-12-18 | 2008-12-16 | 125.482 | 14,028 | -520 | 0.00% | 1,760,257 |
| 2008-12-17 | 2008-12-15 | 124.617 | 14,548 | -347 | 0.00% | 1,812,932 |
| 2008-12-15 | 2008-12-11 | 122.024 | 14,895 | +694 | 0.00% | 1,817,548 |
| 2008-12-12 | 2008-12-10 | 124.905 | 14,201 | +520 | 0.00% | 1,773,781 |
| 2008-12-10 | 2008-12-08 | 128.507 | 13,681 | -347 | 0.00% | 1,758,105 |
| 2008-12-09 | 2008-12-05 | 124.473 | 14,028 | -347 | 0.00% | 1,746,110 |
| 2008-12-08 | 2008-12-04 | 122.024 | 14,375 | +347 | 0.00% | 1,754,096 |
| 2008-12-03 | 2008-12-01 | 124.185 | 14,028 | -173 | 0.00% | 1,742,068 |
| 2008-12-02 | 2008-11-28 | 125.338 | 14,201 | +347 | 0.00% | 1,779,919 |
| 2008-11-27 | 2008-11-25 | 127.643 | 13,854 | -347 | 0.00% | 1,768,361 |
| 2008-11-25 | 2008-11-21 | 122.456 | 14,201 | -347 | 0.00% | 1,739,001 |
| 2008-11-24 | 2008-11-20 | 118.134 | 14,548 | +347 | 0.00% | 1,718,617 |
| 2008-11-18 | 2008-11-14 | 123.321 | 14,201 | -347 | 0.00% | 1,751,277 |
| 2008-11-17 | 2008-11-13 | 120.151 | 14,548 | +347 | 0.00% | 1,747,960 |
| 2008-11-11 | 2008-11-07 | 132.541 | 14,201 | -1,735 | 0.00% | 1,882,213 |
| 2008-11-10 | 2008-11-06 | 121.016 | 15,936 | +347 | 0.00% | 1,928,505 |
| 2008-11-07 | 2008-11-05 | 118.711 | 15,589 | +1,388 | 0.00% | 1,850,579 |
| 2008-11-05 | 2008-11-03 | 125.626 | 14,201 | -347 | 0.00% | 1,784,011 |
| 2008-11-04 | 2008-10-31 | 118.855 | 14,548 | +347 | 0.00% | 1,729,097 |
| 2008-10-27 | 2008-10-23 | 122.312 | 14,201 | -347 | 0.00% | 1,736,956 |
| 2008-10-22 | 2008-10-20 | 127.931 | 14,548 | -1,041 | 0.00% | 1,861,137 |
| 2008-10-21 | 2008-10-17 | 119.287 | 15,589 | -347 | 0.00% | 1,859,562 |
| 2008-10-17 | 2008-10-15 | 121.448 | 15,936 | +347 | 0.00% | 1,935,392 |
| 2008-10-16 | 2008-10-14 | 126.202 | 15,589 | +2,082 | 0.00% | 1,967,363 |
| 2008-10-15 | 2008-10-13 | 135.422 | 13,507 | -347 | 0.00% | 1,829,148 |
| 2008-10-14 | 2008-10-10 | 127.643 | 13,854 | +347 | 0.00% | 1,768,361 |
| 2008-10-06 | 2008-10-02 | 143.202 | 13,507 | -347 | 0.00% | 1,934,227 |
| 2008-10-03 | 2008-09-30 | 139.744 | 13,854 | -347 | 0.00% | 1,936,016 |
| 2008-10-02 | 2008-09-29 | 134.126 | 14,201 | -347 | 0.00% | 1,904,718 |
| 2008-09-30 | 2008-09-26 | 136.431 | 14,548 | +347 | 0.00% | 1,984,794 |
| 2008-09-29 | 2008-09-25 | 137.439 | 14,201 | -521 | 0.00% | 1,951,773 |
| 2008-09-24 | 2008-09-22 | 133.982 | 14,722 | +347 | 0.00% | 1,972,477 |
| 2008-09-23 | 2008-09-19 | 137.007 | 14,375 | +868 | 0.00% | 1,969,475 |
| 2008-09-11 | 2008-09-09 | 145.795 | 13,507 | -347 | 0.00% | 1,969,253 |
| 2008-09-10 | 2008-09-08 | 147.892 | 13,854 | -174 | 0.00% | 2,048,891 |
| 2008-09-09 | 2008-09-05 | 144.975 | 14,028 | +172 | 0.00% | 2,033,705 |
| 2008-08-13 | 2008-08-11 | 145.996 | 13,856 | -343 | 0.00% | 2,022,915 |
| 2008-08-12 | 2008-08-08 | 140.745 | 14,199 | -685 | 0.00% | 1,998,439 |
| 2008-08-11 | 2008-08-07 | 137.974 | 14,884 | -686 | 0.00% | 2,053,603 |
| 2008-08-08 | 2008-08-05 | 135.494 | 15,570 | -343 | 0.00% | 2,109,648 |
| 2008-08-05 | 2008-08-01 | 133.598 | 15,913 | +686 | 0.00% | 2,125,951 |
| 2008-07-29 | 2008-07-25 | 133.744 | 15,227 | -343 | 0.00% | 2,036,523 |
| 2008-07-22 | 2008-07-18 | 133.598 | 15,570 | -343 | 0.00% | 2,080,127 |
| 2008-07-21 | 2008-07-17 | 131.556 | 15,913 | +343 | 0.00% | 2,093,458 |
| 2008-07-17 | 2008-07-15 | 133.161 | 15,570 | +1,028 | 0.00% | 2,073,314 |
| 2008-07-11 | 2008-07-09 | 135.786 | 14,542 | -342 | 0.00% | 1,974,602 |
| 2008-07-10 | 2008-07-08 | 134.473 | 14,884 | +342 | 0.00% | 2,001,503 |
| 2008-07-08 | 2008-07-04 | 136.370 | 14,542 | -342 | 0.00% | 1,983,086 |
| 2008-06-30 | 2008-06-26 | 136.370 | 14,884 | +342 | 0.00% | 2,029,724 |
| 2008-06-24 | 2008-06-20 | 137.828 | 14,542 | -342 | 0.00% | 2,004,295 |
| 2008-06-23 | 2008-06-19 | 135.640 | 14,884 | +342 | 0.00% | 2,018,870 |
| 2008-06-13 | 2008-06-11 | 137.974 | 14,542 | -342 | 0.00% | 2,006,416 |
| 2008-06-06 | 2008-06-04 | 140.307 | 14,884 | -343 | 0.00% | 2,088,336 |
| 2008-06-05 | 2008-06-03 | 138.557 | 15,227 | -686 | 0.00% | 2,109,812 |
| 2008-06-03 | 2008-05-30 | 137.390 | 15,913 | +686 | 0.00% | 2,186,295 |
| 2008-06-02 | 2008-05-29 | 138.266 | 15,227 | -343 | 0.00% | 2,105,370 |
| 2008-05-30 | 2008-05-28 | 137.099 | 15,570 | -686 | 0.00% | 2,134,628 |
| 2008-05-29 | 2008-05-27 | 136.515 | 16,256 | -1,028 | 0.00% | 2,219,194 |
| 2008-05-28 | 2008-05-26 | 135.494 | 17,284 | -4,628 | 0.00% | 2,341,886 |
| 2008-05-26 | 2008-05-22 | 132.140 | 21,912 | +2,228 | 0.00% | 2,895,449 |
| 2008-05-23 | 2008-05-21 | 133.307 | 19,684 | -2,057 | 0.00% | 2,624,009 |
| 2008-05-22 | 2008-05-20 | 130.827 | 21,741 | +3,086 | 0.00% | 2,844,315 |
| 2008-05-21 | 2008-05-19 | 131.994 | 18,655 | +2,742 | 0.00% | 2,462,349 |
| 2008-05-20 | 2008-05-16 | 132.723 | 15,913 | +686 | 0.00% | 2,112,026 |
| 2008-05-16 | 2008-05-14 | 135.640 | 15,227 | +343 | 0.00% | 2,065,394 |
| 2008-05-15 | 2008-05-13 | 137.099 | 14,884 | -3,086 | 0.00% | 2,040,578 |
| 2008-05-09 | 2008-05-07 | 131.848 | 17,970 | +3,600 | 0.00% | 2,369,312 |
| 2008-05-06 | 2008-05-02 | 146.378 | 14,370 | +424 | 0.00% | 2,103,452 |
| 2008-05-02 | 2008-04-29 | 146.679 | 13,946 | -333 | 0.00% | 2,045,579 |
| 2008-04-30 | 2008-04-28 | 144.575 | 14,279 | +666 | 0.00% | 2,064,380 |
| 2008-04-28 | 2008-04-24 | 144.124 | 13,613 | +831 | 0.00% | 1,961,956 |
| 2008-04-17 | 2008-04-15 | 148.933 | 12,782 | -665 | 0.00% | 1,903,660 |
| 2008-04-15 | 2008-04-11 | 149.083 | 13,447 | -665 | 0.00% | 2,004,721 |
| 2008-04-14 | 2008-04-10 | 147.280 | 14,112 | -167 | 0.00% | 2,078,411 |
| 2008-04-11 | 2008-04-09 | 146.378 | 14,279 | -665 | 0.00% | 2,090,132 |
| 2008-04-10 | 2008-04-08 | 141.719 | 14,944 | +166 | 0.00% | 2,117,851 |
| 2008-04-07 | 2008-04-02 | 141.869 | 14,778 | +2,329 | 0.00% | 2,096,547 |
| 2008-04-03 | 2008-04-01 | 146.228 | 12,449 | +166 | 0.00% | 1,820,389 |
| 2008-03-25 | 2008-03-19 | 152.389 | 12,283 | -8,865 | 0.00% | 1,871,799 |
| 2008-03-20 | 2008-03-18 | 155.545 | 21,148 | +8,533 | 0.00% | 3,289,475 |
| 2008-03-19 | 2008-03-17 | 152.991 | 12,615 | +332 | 0.00% | 1,929,976 |
| 2008-03-14 | 2008-03-12 | 142.921 | 12,283 | -332 | 0.00% | 1,755,504 |
| 2008-03-13 | 2008-03-11 | 140.817 | 12,615 | -1,664 | 0.00% | 1,776,412 |
| 2008-03-12 | 2008-03-10 | 133.754 | 14,279 | -1,663 | 0.00% | 1,909,874 |
| 2008-03-11 | 2008-03-07 | 129.245 | 15,942 | +2,329 | 0.00% | 2,060,431 |
| 2008-03-10 | 2008-03-06 | 134.656 | 13,613 | +332 | 0.00% | 1,833,069 |
| 2008-03-07 | 2008-03-05 | 136.159 | 13,281 | -665 | 0.00% | 1,808,322 |
| 2008-03-06 | 2008-03-04 | 133.754 | 13,946 | -666 | 0.00% | 1,865,334 |
| 2008-03-04 | 2008-02-29 | 133.453 | 14,612 | +666 | 0.00% | 1,950,022 |
| 2008-03-03 | 2008-02-28 | 134.956 | 13,946 | +665 | 0.00% | 1,882,101 |
| 2008-02-26 | 2008-02-22 | 137.211 | 13,281 | -1,663 | 0.00% | 1,822,294 |
| 2008-02-22 | 2008-02-20 | 132.552 | 14,944 | +998 | 0.00% | 1,980,853 |
| 2008-02-21 | 2008-02-19 | 135.708 | 13,946 | -333 | 0.00% | 1,892,580 |
| 2008-02-19 | 2008-02-15 | 136.159 | 14,279 | -333 | 0.00% | 1,944,209 |
| 2008-02-18 | 2008-02-14 | 135.107 | 14,612 | -332 | 0.00% | 1,974,178 |
| 2008-02-14 | 2008-02-12 | 131.951 | 14,944 | -333 | 0.00% | 1,971,870 |
| 2008-02-12 | 2008-02-06 | 132.552 | 15,277 | +665 | 0.00% | 2,024,993 |
| 2008-02-11 | 2008-02-04 | 134.806 | 14,612 | -332 | 0.00% | 1,969,786 |
| 2008-02-05 | 2008-02-01 | 133.904 | 14,944 | -333 | 0.00% | 2,001,066 |
| 2008-01-31 | 2008-01-29 | 131.349 | 15,277 | -333 | 0.00% | 2,006,626 |
| 2008-01-29 | 2008-01-25 | 131.199 | 15,610 | -332 | 0.00% | 2,048,019 |
| 2008-01-28 | 2008-01-24 | 127.743 | 15,942 | +2,329 | 0.00% | 2,036,473 |
| 2008-01-23 | 2008-01-21 | 131.349 | 13,613 | +1,330 | 0.00% | 1,788,060 |
| 2008-01-22 | 2008-01-18 | 136.760 | 12,283 | -665 | 0.00% | 1,679,820 |
| 2008-01-21 | 2008-01-17 | 135.257 | 12,948 | -665 | 0.00% | 1,751,306 |
| 2008-01-18 | 2008-01-16 | 132.702 | 13,613 | -1,331 | 0.00% | 1,806,473 |
| 2008-01-16 | 2008-01-14 | 131.951 | 14,944 | -333 | 0.00% | 1,971,870 |
| 2008-01-15 | 2008-01-11 | 129.245 | 15,277 | +333 | 0.00% | 1,974,483 |
| 2008-01-10 | 2008-01-08 | 131.199 | 14,944 | +665 | 0.00% | 1,960,641 |
| 2008-01-09 | 2008-01-07 | 133.153 | 14,279 | +666 | 0.00% | 1,901,290 |
| 2007-12-20 | 2007-12-18 | 126.540 | 13,613 | -666 | 0.00% | 1,722,594 |
| 2007-12-19 | 2007-12-17 | 119.327 | 14,279 | +666 | 0.00% | 1,703,865 |
| 2007-12-18 | 2007-12-14 | 123.084 | 13,613 | -666 | 0.00% | 1,675,539 |
| 2007-12-17 | 2007-12-13 | 123.234 | 14,279 | +666 | 0.00% | 1,759,659 |
| 2007-12-14 | 2007-12-12 | 125.639 | 13,613 | +2,661 | 0.00% | 1,710,319 |
| 2007-12-13 | 2007-12-11 | 130.147 | 10,952 | -665 | 0.00% | 1,425,372 |
| 2007-12-12 | 2007-12-10 | 126.991 | 11,617 | +665 | 0.00% | 1,475,257 |
| 2007-12-10 | 2007-12-06 | 131.800 | 10,952 | -665 | 0.00% | 1,443,477 |
| 2007-12-07 | 2007-12-05 | 128.043 | 11,617 | -998 | 0.00% | 1,487,478 |
| 2007-12-06 | 2007-12-04 | 125.188 | 12,615 | -1,664 | 0.00% | 1,579,244 |
| 2007-12-03 | 2007-11-29 | 121.581 | 14,279 | -2,329 | 0.00% | 1,736,054 |
| 2007-11-30 | 2007-11-28 | 118.876 | 16,608 | +666 | 0.00% | 1,974,289 |
| 2007-11-28 | 2007-11-26 | 118.725 | 15,942 | -666 | 0.00% | 1,892,722 |
| 2007-11-26 | 2007-11-22 | 114.968 | 16,608 | +333 | 0.00% | 1,909,394 |
| 2007-11-23 | 2007-11-21 | 116.621 | 16,275 | +1,331 | 0.00% | 1,898,015 |
| 2007-11-22 | 2007-11-20 | 119.928 | 14,944 | +332 | 0.00% | 1,792,201 |
| 2007-11-20 | 2007-11-16 | 121.731 | 14,612 | -665 | 0.00% | 1,778,736 |
| 2007-11-15 | 2007-11-13 | 121.280 | 15,277 | -2,647 | 0.00% | 1,852,800 |
| 2007-11-14 | 2007-11-12 | 119.477 | 17,924 | -333 | 0.00% | 2,141,504 |
| 2007-11-13 | 2007-11-09 | 118.124 | 18,257 | -332 | 0.00% | 2,156,596 |
| 2007-11-12 | 2007-11-08 | 117.974 | 18,589 | +332 | 0.00% | 2,193,020 |
| 2007-11-09 | 2007-11-07 | 119.928 | 18,257 | -332 | 0.00% | 2,189,521 |
| 2007-11-08 | 2007-11-06 | 119.327 | 18,589 | -333 | 0.00% | 2,218,163 |
| 2007-11-07 | 2007-11-05 | 116.922 | 18,922 | +333 | 0.00% | 2,212,399 |
| 2007-11-06 | 2007-11-02 | 118.876 | 18,589 | -666 | 0.00% | 2,209,782 |
| 2007-11-05 | 2007-11-01 | 118.725 | 19,255 | +666 | 0.00% | 2,286,059 |
| 2007-11-01 | 2007-10-30 | 119.176 | 18,589 | -333 | 0.00% | 2,215,369 |
| 2007-10-16 | 2007-10-12 | 116.922 | 18,922 | +333 | 0.00% | 2,212,399 |
| 2007-10-02 | 2007-09-27 | 120.228 | 18,589 | +665 | 0.00% | 2,234,925 |
| 2007-09-27 | 2007-09-24 | 122.182 | 17,924 | +333 | 0.00% | 2,189,991 |
| 2007-09-25 | 2007-09-21 | 122.483 | 17,591 | -333 | 0.00% | 2,154,592 |
| 2007-09-18 | 2007-09-14 | 119.777 | 17,924 | -333 | 0.00% | 2,146,892 |
| 2007-09-11 | 2007-09-07 | 120.921 | 18,257 | +264 | 0.00% | 2,207,654 |
| 2007-09-06 | 2007-09-04 | 118.024 | 17,993 | -328 | 0.00% | 2,123,601 |
| 2007-09-04 | 2007-08-31 | 119.244 | 18,321 | -656 | 0.00% | 2,184,663 |
| 2007-09-03 | 2007-08-30 | 118.176 | 18,977 | -328 | 0.00% | 2,242,630 |
| 2007-08-30 | 2007-08-28 | 116.346 | 19,305 | +328 | 0.00% | 2,246,067 |
| 2007-08-29 | 2007-08-27 | 116.499 | 18,977 | +1,312 | 0.00% | 2,210,800 |
| 2007-08-28 | 2007-08-24 | 116.651 | 17,665 | -656 | 0.00% | 2,060,647 |
| 2007-08-23 | 2007-08-21 | 116.194 | 18,321 | +984 | 0.00% | 2,128,789 |
| 2007-08-21 | 2007-08-17 | 116.651 | 17,337 | -4,263 | 0.00% | 2,022,385 |
| 2007-08-20 | 2007-08-16 | 116.956 | 21,600 | -1,312 | 0.00% | 2,526,257 |
| 2007-08-16 | 2007-08-14 | 119.244 | 22,912 | -1,967 | 0.00% | 2,732,110 |
| 2007-08-14 | 2007-08-10 | 116.499 | 24,879 | +656 | 0.00% | 2,898,376 |
| 2007-08-13 | 2007-08-09 | 116.346 | 24,223 | +1,967 | 0.00% | 2,818,259 |
| 2007-08-10 | 2007-08-08 | 117.719 | 22,256 | -328 | 0.00% | 2,619,949 |
| 2007-08-08 | 2007-08-06 | 116.041 | 22,584 | +328 | 0.00% | 2,620,680 |
| 2007-08-01 | 2007-07-30 | 118.939 | 22,256 | +1,968 | 0.00% | 2,647,099 |
| 2007-07-31 | 2007-07-27 | 119.854 | 20,288 | +3,279 | 0.00% | 2,431,589 |
| 2007-07-26 | 2007-07-24 | 120.921 | 17,009 | +327 | 0.00% | 2,056,745 |
| 2007-07-23 | 2007-07-19 | 121.683 | 16,682 | -983 | 0.00% | 2,029,923 |
| 2007-07-19 | 2007-07-17 | 122.751 | 17,665 | -3,935 | 0.00% | 2,168,393 |
| 2007-07-18 | 2007-07-16 | 120.006 | 21,600 | +3,279 | 0.00% | 2,592,131 |
| 2007-07-12 | 2007-07-10 | 120.159 | 18,321 | +328 | 0.00% | 2,201,425 |
| 2007-07-11 | 2007-07-09 | 120.006 | 17,993 | +328 | 0.00% | 2,159,269 |
| 2007-07-04 | 2007-06-29 | 120.311 | 17,665 | +656 | 0.00% | 2,125,294 |
| 2007-07-03 | 2007-06-28 | 121.988 | 17,009 | -1,640 | 0.00% | 2,074,900 |
| 2007-06-29 | 2007-06-27 | 120.616 | 18,649 | -1,312 | 0.00% | 2,249,368 |
| 2007-06-27 | 2007-06-25 | 117.414 | 19,961 | +1,312 | 0.00% | 2,343,697 |
| 2007-06-26 | 2007-06-22 | 120.159 | 18,649 | 0.00% | 2,240,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy