History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 168,343 | +0 | 0.01% | 8,279,109 |
| 2025-10-13 | 2025-10-09 | 49.140 | 168,343 | +0 | 0.01% | 8,272,375 |
| 2025-10-10 | 2025-10-08 | 49.400 | 168,343 | +0 | 0.01% | 8,316,144 |
| 2025-10-09 | 2025-10-06 | 49.420 | 168,343 | +0 | 0.01% | 8,319,511 |
| 2025-10-08 | 2025-10-03 | 49.720 | 168,343 | +0 | 0.01% | 8,370,014 |
| 2025-10-06 | 2025-10-02 | 49.700 | 168,343 | +0 | 0.01% | 8,366,647 |
| 2025-10-03 | 2025-09-30 | 49.280 | 168,343 | +1,000 | 0.01% | 8,295,943 |
| 2025-10-02 | 2025-09-29 | 49.600 | 167,343 | +500 | 0.01% | 8,300,213 |
| 2025-09-10 | 2025-09-08 | 51.990 | 166,843 | +2,534 | 0.01% | 8,674,120 |
| 2025-09-09 | 2025-09-05 | 52.091 | 164,309 | -492 | 0.01% | 8,559,063 |
| 2025-09-08 | 2025-09-04 | 51.584 | 164,801 | +1,970 | 0.01% | 8,501,020 |
| 2025-08-20 | 2025-08-18 | 51.584 | 162,831 | +984 | 0.01% | 8,399,401 |
| 2025-08-19 | 2025-08-15 | 51.533 | 161,847 | +3,447 | 0.01% | 8,340,425 |
| 2025-08-18 | 2025-08-14 | 52.244 | 158,400 | +19,696 | 0.01% | 8,275,382 |
| 2025-08-11 | 2025-08-07 | 53.564 | 138,704 | -492 | 0.01% | 7,429,489 |
| 2025-08-04 | 2025-07-31 | 52.497 | 139,196 | -3,447 | 0.01% | 7,307,432 |
| 2025-08-01 | 2025-07-30 | 52.802 | 142,643 | +1,970 | 0.01% | 7,531,844 |
| 2025-07-24 | 2025-07-22 | 51.990 | 140,673 | -985 | 0.01% | 7,313,549 |
| 2025-07-23 | 2025-07-21 | 51.584 | 141,658 | -2,954 | 0.01% | 7,307,222 |
| 2025-07-15 | 2025-07-11 | 50.670 | 144,612 | +3,939 | 0.01% | 7,327,442 |
| 2025-07-14 | 2025-07-10 | 50.771 | 140,673 | +985 | 0.01% | 7,142,138 |
| 2025-07-11 | 2025-07-09 | 50.873 | 139,688 | +492 | 0.01% | 7,106,313 |
| 2025-06-13 | 2025-06-11 | 51.482 | 139,196 | +492 | 0.01% | 7,166,089 |
| 2025-05-26 | 2025-05-22 | 54.852 | 138,704 | +5,442 | 0.01% | 7,608,250 |
| 2025-05-20 | 2025-05-16 | 54.905 | 133,262 | -946 | 0.01% | 7,316,785 |
| 2025-05-15 | 2025-05-13 | 55.117 | 134,208 | +3,784 | 0.01% | 7,397,094 |
| 2025-05-12 | 2025-05-08 | 55.539 | 130,424 | -3,311 | 0.01% | 7,243,670 |
| 2025-05-02 | 2025-04-29 | 54.060 | 133,735 | -946 | 0.01% | 7,229,681 |
| 2025-04-08 | 2025-04-03 | 50.783 | 134,681 | -9,462 | 0.01% | 6,839,560 |
| 2025-03-31 | 2025-03-27 | 49.198 | 144,143 | +9,462 | 0.01% | 7,091,558 |
| 2025-03-24 | 2025-03-20 | 50.783 | 134,681 | +3,311 | 0.01% | 6,839,560 |
| 2025-03-18 | 2025-03-14 | 54.377 | 131,370 | +3,312 | 0.01% | 7,143,483 |
| 2025-03-07 | 2025-03-05 | 56.649 | 128,058 | -6,150 | 0.01% | 7,254,374 |
| 2025-03-05 | 2025-03-03 | 54.588 | 134,208 | +1,892 | 0.01% | 7,326,172 |
| 2025-03-03 | 2025-02-27 | 55.487 | 132,316 | -2,365 | 0.01% | 7,341,758 |
| 2025-02-18 | 2025-02-14 | 51.999 | 134,681 | +1,892 | 0.01% | 7,003,253 |
| 2025-02-13 | 2025-02-11 | 52.263 | 132,789 | +473 | 0.01% | 6,939,957 |
| 2025-02-11 | 2025-02-07 | 52.474 | 132,316 | +473 | 0.01% | 6,943,206 |
| 2025-02-04 | 2025-01-28 | 53.214 | 131,843 | +473 | 0.01% | 7,015,925 |
| 2025-01-20 | 2025-01-16 | 54.060 | 131,370 | -32 | 0.01% | 7,101,830 |
| 2025-01-15 | 2025-01-13 | 54.218 | 131,402 | +473 | 0.01% | 7,124,391 |
| 2025-01-09 | 2025-01-07 | 55.856 | 130,929 | +1,419 | 0.01% | 7,313,230 |
| 2025-01-08 | 2025-01-06 | 56.808 | 129,510 | -946 | 0.01% | 7,357,160 |
| 2025-01-07 | 2025-01-03 | 56.174 | 130,456 | +946 | 0.01% | 7,328,173 |
| 2025-01-06 | 2025-01-02 | 56.174 | 129,510 | +2,839 | 0.01% | 7,275,033 |
| 2025-01-03 | 2024-12-31 | 57.283 | 126,671 | -1,419 | 0.01% | 7,256,127 |
| 2025-01-02 | 2024-12-27 | 56.755 | 128,090 | -947 | 0.01% | 7,269,724 |
| 2024-12-30 | 2024-12-24 | 56.861 | 129,037 | -8,956 | 0.01% | 7,337,109 |
| 2024-12-17 | 2024-12-13 | 53.848 | 137,993 | +3,785 | 0.01% | 7,430,699 |
| 2024-12-13 | 2024-12-11 | 55.381 | 134,208 | -10,408 | 0.01% | 7,432,554 |
| 2024-11-11 | 2024-11-07 | 53.109 | 144,616 | +473 | 0.01% | 7,680,347 |
| 2024-11-08 | 2024-11-06 | 53.848 | 144,143 | -473 | 0.01% | 7,761,866 |
| 2024-11-01 | 2024-10-30 | 54.694 | 144,616 | -473 | 0.01% | 7,909,611 |
| 2024-10-23 | 2024-10-21 | 54.588 | 145,089 | -473 | 0.01% | 7,920,147 |
| 2024-10-17 | 2024-10-15 | 54.113 | 145,562 | -9,462 | 0.01% | 7,876,738 |
| 2024-10-16 | 2024-10-14 | 53.690 | 155,024 | -946 | 0.01% | 8,323,214 |
| 2024-10-10 | 2024-10-08 | 51.470 | 155,970 | -473 | 0.01% | 8,027,835 |
| 2024-10-07 | 2024-10-03 | 51.999 | 156,443 | +473 | 0.01% | 8,134,852 |
| 2024-10-04 | 2024-10-02 | 52.210 | 155,970 | +11,354 | 0.01% | 8,143,225 |
| 2024-10-03 | 2024-09-30 | 52.633 | 144,616 | +1,419 | 0.01% | 7,611,567 |
| 2024-10-02 | 2024-09-27 | 54.007 | 143,197 | +473 | 0.01% | 7,733,627 |
| 2024-09-26 | 2024-09-24 | 54.800 | 142,724 | +15,139 | 0.01% | 7,821,214 |
| 2024-09-24 | 2024-09-20 | 56.068 | 127,585 | +4,731 | 0.01% | 7,153,415 |
| 2024-09-23 | 2024-09-19 | 57.178 | 122,854 | +3,311 | 0.01% | 7,024,493 |
| 2024-09-20 | 2024-09-17 | 58.023 | 119,543 | -3,311 | 0.01% | 6,936,253 |
| 2024-09-11 | 2024-09-09 | 58.381 | 122,854 | +2,687 | 0.01% | 7,172,401 |
| 2024-09-10 | 2024-09-05 | 57.631 | 120,167 | +2,332 | 0.01% | 6,925,339 |
| 2024-09-09 | 2024-09-04 | 57.470 | 117,835 | +466 | 0.01% | 6,771,992 |
| 2024-09-04 | 2024-09-02 | 58.328 | 117,369 | -2,798 | 0.01% | 6,845,886 |
| 2024-09-02 | 2024-08-29 | 58.113 | 120,167 | -3,264 | 0.01% | 6,983,319 |
| 2024-08-30 | 2024-08-28 | 58.274 | 123,431 | -932 | 0.01% | 7,192,852 |
| 2024-08-26 | 2024-08-22 | 56.720 | 124,363 | +932 | 0.01% | 7,053,818 |
| 2024-08-23 | 2024-08-21 | 57.041 | 123,431 | +6,529 | 0.01% | 7,040,658 |
| 2024-08-22 | 2024-08-20 | 58.328 | 116,902 | -5,596 | 0.01% | 6,818,647 |
| 2024-08-21 | 2024-08-19 | 57.363 | 122,498 | +2,798 | 0.01% | 7,026,841 |
| 2024-08-19 | 2024-08-15 | 58.381 | 119,700 | +466 | 0.01% | 6,988,265 |
| 2024-08-09 | 2024-08-07 | 57.577 | 119,234 | -2,798 | 0.01% | 6,865,177 |
| 2024-08-06 | 2024-08-02 | 55.540 | 122,032 | +1,865 | 0.01% | 6,777,677 |
| 2024-08-05 | 2024-08-01 | 56.076 | 120,167 | -1,865 | 0.01% | 6,738,516 |
| 2024-08-01 | 2024-07-30 | 52.913 | 122,032 | -466 | 0.01% | 6,457,111 |
| 2024-07-12 | 2024-07-10 | 45.837 | 122,498 | -466 | 0.01% | 5,614,906 |
| 2024-05-27 | 2024-05-23 | 53.078 | 122,964 | +5,348 | 0.01% | 6,526,629 |
| 2024-03-28 | 2024-03-26 | 52.069 | 117,616 | +4,461 | 0.01% | 6,124,111 |
| 2024-03-25 | 2024-03-21 | 52.741 | 113,155 | -4,461 | 0.01% | 5,967,938 |
| 2024-03-22 | 2024-03-20 | 51.340 | 117,616 | +4,461 | 0.01% | 6,038,413 |
| 2024-03-14 | 2024-03-12 | 52.069 | 113,155 | +1,784 | 0.01% | 5,891,833 |
| 2024-02-15 | 2024-02-09 | 51.620 | 111,371 | -1,784 | 0.01% | 5,749,005 |
| 2024-02-07 | 2024-02-05 | 52.013 | 113,155 | -447 | 0.01% | 5,885,490 |
| 2024-01-29 | 2024-01-25 | 51.564 | 113,602 | -446 | 0.01% | 5,857,803 |
| 2024-01-25 | 2024-01-23 | 50.275 | 114,048 | -4,460 | 0.01% | 5,733,780 |
| 2024-01-19 | 2024-01-17 | 48.762 | 118,508 | +4,460 | 0.01% | 5,778,670 |
| 2024-01-17 | 2024-01-15 | 51.004 | 114,048 | -4,460 | 0.01% | 5,816,879 |
| 2023-12-13 | 2023-12-11 | 47.080 | 118,508 | -892 | 0.01% | 5,579,405 |
| 2023-08-31 | 2023-08-29 | 45.221 | 119,400 | +2,343 | 0.01% | 5,399,437 |
| 2023-07-27 | 2023-07-25 | 46.308 | 117,057 | -437 | 0.01% | 5,420,634 |
| 2023-07-03 | 2023-06-29 | 46.651 | 117,494 | +874 | 0.01% | 5,481,173 |
| 2023-06-19 | 2023-06-15 | 47.108 | 116,620 | -1,749 | 0.01% | 5,493,738 |
| 2023-05-29 | 2023-05-24 | 48.652 | 118,369 | -1,749 | 0.01% | 5,758,843 |
| 2023-05-24 | 2023-05-22 | 49.681 | 120,118 | -875 | 0.01% | 5,967,543 |
| 2023-05-22 | 2023-05-18 | 55.325 | 120,993 | +5,761 | 0.01% | 6,693,951 |
| 2023-05-04 | 2023-05-02 | 53.770 | 115,232 | +5,016 | 0.01% | 6,196,028 |
| 2023-04-18 | 2023-04-14 | 51.976 | 110,216 | +418 | 0.01% | 5,728,554 |
| 2023-03-24 | 2023-03-22 | 49.583 | 109,798 | +2,298 | 0.01% | 5,444,143 |
| 2023-03-09 | 2023-03-07 | 51.258 | 107,500 | +418 | 0.01% | 5,510,232 |
| 2023-02-20 | 2023-02-16 | 51.318 | 107,082 | +418 | 0.01% | 5,495,211 |
| 2022-11-16 | 2022-11-14 | 46.653 | 106,664 | +2,089 | 0.01% | 4,976,145 |
| 2022-09-26 | 2022-09-22 | 50.480 | 104,575 | +418 | 0.01% | 5,278,991 |
| 2022-09-13 | 2022-09-08 | 52.634 | 104,157 | -2,758 | 0.01% | 5,482,160 |
| 2022-09-01 | 2022-08-30 | 57.414 | 106,915 | +1,774 | 0.01% | 6,138,456 |
| 2022-08-25 | 2022-08-23 | 59.239 | 105,141 | +822 | 0.01% | 6,228,444 |
| 2022-08-08 | 2022-08-04 | 60.881 | 104,319 | +502 | 0.01% | 6,351,057 |
| 2022-07-15 | 2022-07-13 | 61.793 | 103,817 | -411 | 0.01% | 6,415,207 |
| 2022-06-21 | 2022-06-17 | 59.482 | 104,228 | +411 | 0.01% | 6,199,715 |
| 2022-05-23 | 2022-05-19 | 68.172 | 103,817 | +3,879 | 0.01% | 7,077,432 |
| 2022-04-27 | 2022-04-25 | 67.540 | 99,938 | -12,373 | 0.01% | 6,749,850 |
| 2022-04-20 | 2022-04-14 | 66.277 | 112,311 | -396 | 0.01% | 7,443,609 |
| 2022-04-08 | 2022-04-06 | 64.950 | 112,707 | +792 | 0.01% | 7,320,315 |
| 2022-04-07 | 2022-04-04 | 64.950 | 111,915 | +396 | 0.01% | 7,268,875 |
| 2022-03-28 | 2022-03-24 | 64.697 | 111,519 | -396 | 0.01% | 7,214,971 |
| 2022-03-25 | 2022-03-23 | 63.750 | 111,915 | +396 | 0.01% | 7,134,528 |
| 2022-03-23 | 2022-03-21 | 63.497 | 111,519 | +395 | 0.01% | 7,081,100 |
| 2022-03-16 | 2022-03-14 | 65.645 | 111,124 | -791 | 0.01% | 7,294,729 |
| 2022-03-10 | 2022-03-08 | 64.381 | 111,915 | +396 | 0.01% | 7,205,237 |
| 2022-03-09 | 2022-03-07 | 63.939 | 111,519 | -792 | 0.01% | 7,130,421 |
| 2022-02-11 | 2022-02-09 | 62.739 | 112,311 | -1,583 | 0.01% | 7,046,238 |
| 2022-02-09 | 2022-02-07 | 61.601 | 113,894 | +396 | 0.01% | 7,016,027 |
| 2022-02-08 | 2022-02-04 | 61.665 | 113,498 | -791 | 0.01% | 6,998,804 |
| 2021-12-07 | 2021-12-03 | 59.580 | 114,289 | +395 | 0.01% | 6,809,291 |
| 2021-12-06 | 2021-12-02 | 59.390 | 113,894 | -395 | 0.01% | 6,764,169 |
| 2021-12-03 | 2021-12-01 | 58.948 | 114,289 | +395 | 0.01% | 6,737,082 |
| 2021-10-08 | 2021-10-06 | 57.305 | 113,894 | +8,009 | 0.01% | 6,526,704 |
| 2021-09-23 | 2021-09-20 | 57.937 | 105,885 | +396 | 0.01% | 6,134,647 |
| 2021-09-02 | 2021-08-31 | 62.724 | 105,489 | +1,676 | 0.01% | 6,616,710 |
| 2021-08-10 | 2021-08-06 | 63.109 | 103,813 | +1,947 | 0.01% | 6,551,573 |
| 2021-07-30 | 2021-07-28 | 64.265 | 101,866 | -779 | 0.01% | 6,546,417 |
| 2021-07-15 | 2021-07-13 | 62.532 | 102,645 | -25,311 | 0.01% | 6,418,553 |
| 2021-07-08 | 2021-07-06 | 61.761 | 127,956 | +2,336 | 0.01% | 7,902,710 |
| 2021-05-25 | 2021-05-21 | 60.606 | 125,620 | -1,558 | 0.01% | 7,613,268 |
| 2021-05-17 | 2021-05-13 | 66.274 | 127,178 | +5,210 | 0.01% | 8,428,544 |
| 2021-03-29 | 2021-03-25 | 61.186 | 121,968 | +1,867 | 0.01% | 7,462,725 |
| 2021-03-25 | 2021-03-23 | 61.119 | 120,101 | +7,843 | 0.01% | 7,340,451 |
| 2021-03-23 | 2021-03-19 | 60.450 | 112,258 | +20,913 | 0.01% | 6,785,946 |
| 2021-03-11 | 2021-03-09 | 59.713 | 91,345 | -2,241 | 0.01% | 5,454,501 |
| 2021-03-10 | 2021-03-08 | 59.512 | 93,586 | +1,494 | 0.01% | 5,569,523 |
| 2021-03-09 | 2021-03-05 | 57.772 | 92,092 | +1,494 | 0.01% | 5,320,324 |
| 2021-01-26 | 2021-01-22 | 55.362 | 90,598 | +374 | 0.01% | 5,015,676 |
| 2021-01-19 | 2021-01-15 | 54.826 | 90,224 | -374 | 0.01% | 4,946,652 |
| 2021-01-15 | 2021-01-13 | 55.094 | 90,598 | +374 | 0.01% | 4,991,417 |
| 2020-12-16 | 2020-12-14 | 54.759 | 90,224 | -399 | 0.01% | 4,940,612 |
| 2020-10-09 | 2020-10-07 | 55.764 | 90,623 | -373 | 0.01% | 5,053,460 |
| 2020-10-05 | 2020-09-29 | 54.291 | 90,996 | +373 | 0.01% | 4,940,245 |
| 2020-09-21 | 2020-09-17 | 56.299 | 90,623 | -373 | 0.01% | 5,101,992 |
| 2020-09-03 | 2020-09-01 | 60.230 | 90,996 | +1,591 | 0.01% | 5,480,732 |
| 2020-08-18 | 2020-08-14 | 60.435 | 89,405 | -734 | 0.01% | 5,403,180 |
| 2020-07-31 | 2020-07-29 | 58.118 | 90,139 | -367 | 0.01% | 5,238,727 |
| 2020-07-21 | 2020-07-17 | 58.118 | 90,506 | +734 | 0.01% | 5,260,057 |
| 2020-07-06 | 2020-07-02 | 59.617 | 89,772 | +24 | 0.01% | 5,351,962 |
| 2020-06-29 | 2020-06-24 | 59.140 | 89,748 | +734 | 0.01% | 5,307,726 |
| 2020-05-26 | 2020-05-22 | 60.299 | 89,014 | +367 | 0.01% | 5,367,420 |
| 2020-05-19 | 2020-05-15 | 71.629 | 88,647 | -367 | 0.01% | 6,349,735 |
| 2020-05-18 | 2020-05-14 | 71.204 | 89,014 | +3,581 | 0.01% | 6,338,108 |
| 2020-04-27 | 2020-04-23 | 73.759 | 85,433 | -6,691 | 0.01% | 6,301,466 |
| 2020-04-23 | 2020-04-21 | 71.700 | 92,124 | +353 | 0.01% | 6,605,331 |
| 2020-04-01 | 2020-03-30 | 64.743 | 91,771 | +352 | 0.01% | 5,941,563 |
| 2020-03-24 | 2020-03-20 | 63.608 | 91,419 | +1,056 | 0.01% | 5,814,935 |
| 2020-03-20 | 2020-03-18 | 71.700 | 90,363 | +4,226 | 0.01% | 6,479,066 |
| 2020-03-19 | 2020-03-17 | 71.700 | 86,137 | +1,761 | 0.01% | 6,176,060 |
| 2020-03-18 | 2020-03-16 | 72.552 | 84,376 | -3,169 | 0.01% | 6,121,675 |
| 2020-03-17 | 2020-03-13 | 74.256 | 87,545 | +3,873 | 0.01% | 6,500,750 |
| 2020-03-16 | 2020-03-12 | 78.516 | 83,672 | -352 | 0.01% | 6,569,551 |
| 2020-03-09 | 2020-03-05 | 80.361 | 84,024 | -1,409 | 0.01% | 6,752,276 |
| 2020-03-04 | 2020-03-02 | 77.735 | 85,433 | +705 | 0.01% | 6,641,103 |
| 2020-03-03 | 2020-02-28 | 78.799 | 84,728 | -352 | 0.01% | 6,676,523 |
| 2020-03-02 | 2020-02-27 | 79.296 | 85,080 | +352 | 0.01% | 6,746,540 |
| 2020-02-27 | 2020-02-25 | 80.077 | 84,728 | +704 | 0.01% | 6,784,791 |
| 2020-02-26 | 2020-02-24 | 81.426 | 84,024 | -704 | 0.01% | 6,841,750 |
| 2020-02-21 | 2020-02-19 | 79.935 | 84,728 | +704 | 0.01% | 6,772,761 |
| 2020-02-06 | 2020-02-04 | 78.374 | 84,024 | +352 | 0.01% | 6,585,259 |
| 2019-12-27 | 2019-12-20 | 80.929 | 83,672 | -704 | 0.01% | 6,771,508 |
| 2019-12-23 | 2019-12-19 | 80.290 | 84,376 | +704 | 0.01% | 6,774,573 |
| 2019-12-19 | 2019-12-17 | 80.929 | 83,672 | -704 | 0.01% | 6,771,508 |
| 2019-12-18 | 2019-12-16 | 81.213 | 84,376 | -704 | 0.01% | 6,852,442 |
| 2019-12-12 | 2019-12-10 | 78.019 | 85,080 | +3,254 | 0.01% | 6,637,822 |
| 2019-12-11 | 2019-12-09 | 78.516 | 81,826 | +8,406 | 0.01% | 6,424,611 |
| 2019-11-22 | 2019-11-20 | 79.083 | 73,420 | -1,057 | 0.00% | 5,806,307 |
| 2019-11-05 | 2019-11-01 | 79.864 | 74,477 | -2,113 | 0.00% | 5,948,057 |
| 2019-10-15 | 2019-10-11 | 76.670 | 76,590 | -352 | 0.01% | 5,872,138 |
| 2019-10-14 | 2019-10-10 | 75.108 | 76,942 | -352 | 0.01% | 5,778,958 |
| 2019-08-29 | 2019-08-27 | 77.065 | 77,294 | +1,108 | 0.01% | 5,956,654 |
| 2019-08-23 | 2019-08-21 | 78.289 | 76,186 | +694 | 0.01% | 5,964,548 |
| 2019-08-21 | 2019-08-19 | 78.505 | 75,492 | +348 | 0.01% | 5,926,527 |
| 2019-07-30 | 2019-07-26 | 82.467 | 75,144 | +347 | 0.01% | 6,196,873 |
| 2019-07-23 | 2019-07-19 | 84.051 | 74,797 | -1,389 | 0.01% | 6,286,774 |
| 2019-07-05 | 2019-07-03 | 82.467 | 76,186 | +3,471 | 0.01% | 6,282,803 |
| 2019-07-04 | 2019-07-02 | 82.683 | 72,715 | -1,388 | 0.00% | 6,012,273 |
| 2019-06-14 | 2019-06-12 | 80.450 | 74,103 | +3,471 | 0.01% | 5,961,585 |
| 2019-05-31 | 2019-05-29 | 78.289 | 70,632 | -1,041 | 0.00% | 5,529,729 |
| 2019-05-20 | 2019-05-16 | 83.631 | 71,673 | +2,602 | 0.00% | 5,994,091 |
| 2019-05-16 | 2019-05-14 | 84.378 | 69,071 | -669 | 0.00% | 5,828,104 |
| 2019-05-15 | 2019-05-10 | 83.332 | 69,740 | -669 | 0.00% | 5,811,583 |
| 2019-04-29 | 2019-04-25 | 81.837 | 70,409 | -1,003 | 0.00% | 5,762,089 |
| 2019-04-18 | 2019-04-16 | 81.090 | 71,412 | -1,004 | 0.01% | 5,790,800 |
| 2019-04-12 | 2019-04-10 | 81.015 | 72,416 | +669 | 0.01% | 5,866,802 |
| 2019-03-11 | 2019-03-07 | 81.015 | 71,747 | -669 | 0.01% | 5,812,603 |
| 2019-02-28 | 2019-02-26 | 81.090 | 72,416 | +335 | 0.01% | 5,872,214 |
| 2019-02-13 | 2019-02-11 | 79.147 | 72,081 | +334 | 0.01% | 5,704,984 |
| 2018-12-20 | 2018-12-18 | 81.389 | 71,747 | -334 | 0.01% | 5,839,414 |
| 2018-12-07 | 2018-12-05 | 78.549 | 72,081 | +334 | 0.01% | 5,661,886 |
| 2018-11-15 | 2018-11-13 | 79.222 | 71,747 | -669 | 0.01% | 5,683,911 |
| 2018-11-09 | 2018-11-07 | 78.549 | 72,416 | -1,338 | 0.01% | 5,688,200 |
| 2018-11-06 | 2018-11-02 | 79.296 | 73,754 | -669 | 0.01% | 5,848,421 |
| 2018-11-05 | 2018-11-01 | 77.204 | 74,423 | +669 | 0.01% | 5,745,729 |
| 2018-11-02 | 2018-10-31 | 78.250 | 73,754 | -1,672 | 0.01% | 5,771,250 |
| 2018-11-01 | 2018-10-30 | 77.278 | 75,426 | +1,003 | 0.01% | 5,828,801 |
| 2018-10-31 | 2018-10-29 | 78.026 | 74,423 | -334 | 0.01% | 5,806,913 |
| 2018-10-30 | 2018-10-26 | 77.428 | 74,757 | +1,003 | 0.01% | 5,788,276 |
| 2018-10-10 | 2018-10-08 | 79.595 | 73,754 | -669 | 0.01% | 5,870,469 |
| 2018-10-09 | 2018-10-05 | 79.969 | 74,423 | +669 | 0.01% | 5,951,529 |
| 2018-09-11 | 2018-09-07 | 82.585 | 73,754 | -334 | 0.01% | 6,090,956 |
| 2018-08-29 | 2018-08-27 | 82.884 | 74,088 | +669 | 0.01% | 6,140,688 |
| 2018-08-24 | 2018-08-22 | 85.473 | 73,419 | +1,004 | 0.01% | 6,275,321 |
| 2018-07-13 | 2018-07-11 | 86.988 | 72,415 | -330 | 0.01% | 6,299,249 |
| 2018-07-11 | 2018-07-09 | 87.367 | 72,745 | -6,928 | 0.01% | 6,355,516 |
| 2018-07-09 | 2018-07-05 | 85.700 | 79,673 | -660 | 0.01% | 6,827,978 |
| 2018-07-05 | 2018-07-03 | 83.881 | 80,333 | -330 | 0.01% | 6,738,449 |
| 2018-05-29 | 2018-05-25 | 83.199 | 80,663 | -1,320 | 0.01% | 6,711,121 |
| 2018-05-24 | 2018-05-21 | 83.654 | 81,983 | +660 | 0.01% | 6,858,217 |
| 2018-05-23 | 2018-05-18 | 82.896 | 81,323 | +1,320 | 0.01% | 6,741,384 |
| 2018-05-21 | 2018-05-17 | 82.593 | 80,003 | +330 | 0.01% | 6,607,712 |
| 2018-05-17 | 2018-05-15 | 84.715 | 79,673 | -1,980 | 0.01% | 6,749,496 |
| 2018-05-16 | 2018-05-14 | 85.927 | 81,653 | +1,980 | 0.01% | 7,016,226 |
| 2018-05-15 | 2018-05-11 | 93.129 | 79,673 | -2,310 | 0.01% | 7,419,844 |
| 2018-05-14 | 2018-05-10 | 92.344 | 81,983 | +2,804 | 0.01% | 7,570,650 |
| 2018-05-11 | 2018-05-09 | 92.893 | 79,179 | -6,373 | 0.01% | 7,355,202 |
| 2018-05-10 | 2018-05-08 | 91.716 | 85,552 | +638 | 0.01% | 7,846,529 |
| 2018-05-08 | 2018-05-04 | 91.167 | 84,914 | +1,274 | 0.01% | 7,741,379 |
| 2018-05-04 | 2018-05-02 | 91.324 | 83,640 | +6,373 | 0.01% | 7,638,356 |
| 2018-05-03 | 2018-04-30 | 91.716 | 77,267 | -319 | 0.01% | 7,086,658 |
| 2018-04-30 | 2018-04-26 | 91.246 | 77,586 | -637 | 0.01% | 7,079,392 |
| 2018-04-27 | 2018-04-25 | 90.853 | 78,223 | +2,868 | 0.01% | 7,106,830 |
| 2018-04-25 | 2018-04-23 | 92.344 | 75,355 | -1,275 | 0.01% | 6,958,593 |
| 2018-04-23 | 2018-04-19 | 92.972 | 76,630 | +638 | 0.01% | 7,124,429 |
| 2018-04-20 | 2018-04-18 | 92.501 | 75,992 | +637 | 0.01% | 7,029,340 |
| 2018-04-19 | 2018-04-17 | 92.736 | 75,355 | -319 | 0.01% | 6,988,154 |
| 2018-04-18 | 2018-04-16 | 92.815 | 75,674 | -637 | 0.01% | 7,023,674 |
| 2018-04-16 | 2018-04-12 | 92.815 | 76,311 | +319 | 0.01% | 7,082,797 |
| 2018-04-13 | 2018-04-11 | 92.893 | 75,992 | +4,142 | 0.01% | 7,059,151 |
| 2018-04-12 | 2018-04-10 | 94.855 | 71,850 | +319 | 0.01% | 6,815,316 |
| 2018-04-09 | 2018-04-04 | 95.718 | 71,531 | +318 | 0.01% | 6,846,790 |
| 2018-04-04 | 2018-03-29 | 120.060 | 71,213 | +319 | 0.01% | 8,549,822 |
| 2018-04-03 | 2018-03-28 | 119.974 | 70,894 | +6,081 | 0.01% | 8,505,439 |
| 2018-03-28 | 2018-03-26 | 120.661 | 64,813 | -291 | 0.01% | 7,820,374 |
| 2018-03-27 | 2018-03-23 | 120.661 | 65,104 | -583 | 0.01% | 7,855,486 |
| 2018-03-23 | 2018-03-21 | 119.545 | 65,687 | -583 | 0.01% | 7,852,548 |
| 2018-03-22 | 2018-03-20 | 119.459 | 66,270 | +2,331 | 0.01% | 7,916,556 |
| 2018-03-21 | 2018-03-19 | 119.717 | 63,939 | +1,456 | 0.01% | 7,654,558 |
| 2018-03-20 | 2018-03-16 | 122.205 | 62,483 | +8,740 | 0.01% | 7,635,754 |
| 2018-03-19 | 2018-03-15 | 118.343 | 53,743 | +291 | 0.00% | 6,360,134 |
| 2018-03-14 | 2018-03-12 | 118.086 | 53,452 | -582 | 0.00% | 6,311,934 |
| 2018-03-06 | 2018-03-02 | 117.314 | 54,034 | -292 | 0.00% | 6,338,926 |
| 2018-03-05 | 2018-03-01 | 115.254 | 54,326 | -582 | 0.00% | 6,261,290 |
| 2018-03-02 | 2018-02-28 | 114.224 | 54,908 | +582 | 0.00% | 6,271,822 |
| 2018-03-01 | 2018-02-27 | 114.739 | 54,326 | -874 | 0.00% | 6,233,317 |
| 2018-02-28 | 2018-02-26 | 115.340 | 55,200 | -1,748 | 0.00% | 6,366,759 |
| 2018-02-27 | 2018-02-23 | 112.765 | 56,948 | +583 | 0.00% | 6,421,758 |
| 2018-02-26 | 2018-02-22 | 112.250 | 56,365 | -5,535 | 0.00% | 6,326,993 |
| 2018-02-21 | 2018-02-15 | 113.452 | 61,900 | +4,661 | 0.00% | 7,022,669 |
| 2018-02-20 | 2018-02-13 | 110.191 | 57,239 | +1,165 | 0.00% | 6,307,208 |
| 2018-02-12 | 2018-02-08 | 113.194 | 56,074 | +583 | 0.00% | 6,347,262 |
| 2018-02-09 | 2018-02-07 | 112.937 | 55,491 | +874 | 0.00% | 6,266,983 |
| 2018-02-07 | 2018-02-05 | 116.541 | 54,617 | +291 | 0.00% | 6,365,136 |
| 2018-02-06 | 2018-02-02 | 118.687 | 54,326 | -291 | 0.00% | 6,447,777 |
| 2018-02-01 | 2018-01-30 | 117.571 | 54,617 | -583 | 0.00% | 6,421,382 |
| 2018-01-30 | 2018-01-26 | 115.769 | 55,200 | -874 | 0.00% | 6,390,445 |
| 2018-01-26 | 2018-01-24 | 114.138 | 56,074 | -874 | 0.00% | 6,400,196 |
| 2018-01-23 | 2018-01-19 | 114.739 | 56,948 | -874 | 0.00% | 6,534,163 |
| 2018-01-22 | 2018-01-18 | 114.310 | 57,822 | -291 | 0.00% | 6,609,634 |
| 2018-01-16 | 2018-01-12 | 113.452 | 58,113 | +291 | 0.00% | 6,593,027 |
| 2018-01-15 | 2018-01-11 | 113.538 | 57,822 | +874 | 0.00% | 6,564,974 |
| 2018-01-11 | 2018-01-09 | 114.997 | 56,948 | +1,166 | 0.00% | 6,548,824 |
| 2018-01-08 | 2018-01-04 | 114.224 | 55,782 | -292 | 0.00% | 6,371,654 |
| 2018-01-04 | 2018-01-02 | 113.452 | 56,074 | -291 | 0.00% | 6,361,698 |
| 2018-01-02 | 2017-12-28 | 113.280 | 56,365 | -291 | 0.00% | 6,385,038 |
| 2017-12-29 | 2017-12-27 | 113.023 | 56,656 | -292 | 0.00% | 6,403,417 |
| 2017-12-28 | 2017-12-22 | 112.679 | 56,948 | -874 | 0.00% | 6,416,870 |
| 2017-12-22 | 2017-12-20 | 112.079 | 57,822 | -291 | 0.00% | 6,480,617 |
| 2017-12-19 | 2017-12-15 | 112.079 | 58,113 | -874 | 0.00% | 6,513,232 |
| 2017-12-18 | 2017-12-14 | 112.508 | 58,987 | +583 | 0.00% | 6,636,500 |
| 2017-12-15 | 2017-12-13 | 113.452 | 58,404 | -1,457 | 0.00% | 6,626,041 |
| 2017-12-14 | 2017-12-12 | 113.280 | 59,861 | +583 | 0.00% | 6,781,066 |
| 2017-12-13 | 2017-12-11 | 113.194 | 59,278 | +582 | 0.00% | 6,709,936 |
| 2017-12-12 | 2017-12-08 | 113.623 | 58,696 | +3,496 | 0.00% | 6,669,243 |
| 2017-12-08 | 2017-12-06 | 114.310 | 55,200 | -582 | 0.00% | 6,309,913 |
| 2017-12-06 | 2017-12-04 | 114.997 | 55,782 | +582 | 0.00% | 6,414,738 |
| 2017-12-05 | 2017-12-01 | 114.653 | 55,200 | -291 | 0.00% | 6,328,862 |
| 2017-11-30 | 2017-11-28 | 115.254 | 55,491 | -583 | 0.00% | 6,395,561 |
| 2017-11-29 | 2017-11-27 | 114.825 | 56,074 | +292 | 0.00% | 6,438,693 |
| 2017-11-27 | 2017-11-23 | 114.825 | 55,782 | -874 | 0.00% | 6,405,164 |
| 2017-11-23 | 2017-11-21 | 114.310 | 56,656 | +291 | 0.00% | 6,476,348 |
| 2017-11-22 | 2017-11-20 | 114.482 | 56,365 | -291 | 0.00% | 6,452,758 |
| 2017-11-21 | 2017-11-17 | 114.138 | 56,656 | +291 | 0.00% | 6,466,624 |
| 2017-11-17 | 2017-11-15 | 114.997 | 56,365 | -291 | 0.00% | 6,481,781 |
| 2017-11-15 | 2017-11-13 | 114.653 | 56,656 | +582 | 0.00% | 6,495,797 |
| 2017-11-09 | 2017-11-07 | 115.769 | 56,074 | -874 | 0.00% | 6,491,627 |
| 2017-11-08 | 2017-11-06 | 115.426 | 56,948 | -291 | 0.00% | 6,573,260 |
| 2017-11-07 | 2017-11-03 | 115.855 | 57,239 | -291 | 0.00% | 6,631,410 |
| 2017-11-03 | 2017-11-01 | 115.683 | 57,530 | +1,748 | 0.00% | 6,655,249 |
| 2017-10-27 | 2017-10-25 | 116.370 | 55,782 | +291 | 0.00% | 6,491,332 |
| 2017-10-23 | 2017-10-19 | 115.941 | 55,491 | +583 | 0.00% | 6,433,658 |
| 2017-10-12 | 2017-10-10 | 116.455 | 54,908 | -292 | 0.00% | 6,394,337 |
| 2017-10-10 | 2017-10-06 | 117.056 | 55,200 | -1,165 | 0.00% | 6,461,503 |
| 2017-10-06 | 2017-10-03 | 116.284 | 56,365 | +583 | 0.00% | 6,554,339 |
| 2017-09-26 | 2017-09-22 | 115.769 | 55,782 | +1,748 | 0.00% | 6,457,822 |
| 2017-09-22 | 2017-09-20 | 116.541 | 54,034 | -583 | 0.00% | 6,297,192 |
| 2017-09-21 | 2017-09-19 | 115.941 | 54,617 | +291 | 0.00% | 6,332,326 |
| 2017-09-19 | 2017-09-15 | 115.597 | 54,326 | -874 | 0.00% | 6,279,939 |
| 2017-09-04 | 2017-08-31 | 118.429 | 55,200 | -291 | 0.00% | 6,537,297 |
| 2017-09-01 | 2017-08-30 | 117.399 | 55,491 | -2,331 | 0.00% | 6,514,614 |
| 2017-08-30 | 2017-08-28 | 116.198 | 57,822 | +874 | 0.00% | 6,718,802 |
| 2017-08-29 | 2017-08-25 | 116.284 | 56,948 | +874 | 0.00% | 6,622,132 |
| 2017-08-28 | 2017-08-24 | 117.142 | 56,074 | -291 | 0.00% | 6,568,622 |
| 2017-08-24 | 2017-08-21 | 116.799 | 56,365 | -1,748 | 0.00% | 6,583,362 |
| 2017-08-22 | 2017-08-18 | 116.713 | 58,113 | +2,331 | 0.00% | 6,782,539 |
| 2017-08-21 | 2017-08-17 | 150.177 | 55,782 | +582 | 0.00% | 8,377,200 |
| 2017-08-18 | 2017-08-16 | 150.177 | 55,200 | +5,834 | 0.00% | 8,289,797 |
| 2017-08-16 | 2017-08-14 | 150.561 | 49,366 | -260 | 0.00% | 7,432,610 |
| 2017-08-15 | 2017-08-11 | 149.890 | 49,626 | +260 | 0.00% | 7,438,421 |
| 2017-08-14 | 2017-08-10 | 149.890 | 49,366 | +1,303 | 0.00% | 7,399,450 |
| 2017-08-10 | 2017-08-08 | 151.137 | 48,063 | +521 | 0.00% | 7,264,102 |
| 2017-08-03 | 2017-08-01 | 149.602 | 47,542 | -261 | 0.00% | 7,112,365 |
| 2017-07-31 | 2017-07-27 | 147.970 | 47,803 | +521 | 0.00% | 7,073,429 |
| 2017-07-26 | 2017-07-24 | 148.450 | 47,282 | -3,908 | 0.00% | 7,019,022 |
| 2017-07-25 | 2017-07-21 | 144.708 | 51,190 | -2,084 | 0.00% | 7,407,590 |
| 2017-07-24 | 2017-07-20 | 130.890 | 53,274 | +261 | 0.00% | 6,973,008 |
| 2017-07-21 | 2017-07-19 | 131.369 | 53,013 | +260 | 0.00% | 6,964,281 |
| 2017-07-20 | 2017-07-18 | 132.233 | 52,753 | +521 | 0.00% | 6,975,685 |
| 2017-07-19 | 2017-07-17 | 131.657 | 52,232 | +261 | 0.00% | 6,876,718 |
| 2017-07-13 | 2017-07-11 | 131.561 | 51,971 | +521 | 0.00% | 6,837,369 |
| 2017-07-11 | 2017-07-07 | 130.506 | 51,450 | +1,303 | 0.00% | 6,714,517 |
| 2017-06-05 | 2017-06-01 | 135.783 | 50,147 | -1,564 | 0.00% | 6,809,134 |
| 2017-06-02 | 2017-05-31 | 133.960 | 51,711 | -1,563 | 0.00% | 6,927,218 |
| 2017-06-01 | 2017-05-29 | 133.193 | 53,274 | +1,563 | 0.00% | 7,095,700 |
| 2017-05-29 | 2017-05-25 | 133.289 | 51,711 | -521 | 0.00% | 6,892,482 |
| 2017-05-25 | 2017-05-23 | 132.713 | 52,232 | -521 | 0.00% | 6,931,853 |
| 2017-05-17 | 2017-05-15 | 133.193 | 52,753 | -1,302 | 0.00% | 7,026,307 |
| 2017-05-16 | 2017-05-12 | 140.541 | 54,055 | +3,126 | 0.00% | 7,596,956 |
| 2017-05-15 | 2017-05-11 | 141.035 | 50,929 | +2,965 | 0.00% | 7,182,774 |
| 2017-05-09 | 2017-05-05 | 140.047 | 47,964 | -507 | 0.00% | 6,717,234 |
| 2017-05-08 | 2017-05-04 | 139.554 | 48,471 | -1,012 | 0.00% | 6,764,302 |
| 2017-05-05 | 2017-05-02 | 138.368 | 49,483 | -253 | 0.00% | 6,846,884 |
| 2017-05-02 | 2017-04-27 | 137.480 | 49,736 | -253 | 0.00% | 6,837,682 |
| 2017-04-28 | 2017-04-26 | 137.183 | 49,989 | +1,012 | 0.00% | 6,857,653 |
| 2017-04-26 | 2017-04-24 | 137.480 | 48,977 | -253 | 0.00% | 6,733,335 |
| 2017-04-24 | 2017-04-20 | 134.714 | 49,230 | -506 | 0.00% | 6,631,977 |
| 2017-04-19 | 2017-04-13 | 135.307 | 49,736 | +506 | 0.00% | 6,729,615 |
| 2017-04-11 | 2017-04-07 | 135.801 | 49,230 | -2,290 | 0.00% | 6,685,461 |
| 2017-04-05 | 2017-03-31 | 132.344 | 51,520 | -2,025 | 0.00% | 6,818,353 |
| 2017-03-24 | 2017-03-22 | 132.344 | 53,545 | +1,518 | 0.00% | 7,086,349 |
| 2017-03-23 | 2017-03-21 | 134.517 | 52,027 | +760 | 0.00% | 6,998,496 |
| 2017-03-16 | 2017-03-14 | 133.430 | 51,267 | +506 | 0.00% | 6,840,567 |
| 2017-03-15 | 2017-03-13 | 133.529 | 50,761 | +506 | 0.00% | 6,778,064 |
| 2017-03-13 | 2017-03-09 | 133.727 | 50,255 | +253 | 0.00% | 6,720,425 |
| 2017-03-09 | 2017-03-07 | 135.208 | 50,002 | +254 | 0.00% | 6,760,669 |
| 2017-03-07 | 2017-03-03 | 136.294 | 49,748 | +506 | 0.00% | 6,780,372 |
| 2017-03-01 | 2017-02-27 | 137.973 | 49,242 | -128 | 0.00% | 6,794,084 |
| 2017-02-24 | 2017-02-22 | 138.270 | 49,370 | -378 | 0.00% | 6,826,373 |
| 2017-02-23 | 2017-02-21 | 137.480 | 49,748 | -507 | 0.00% | 6,839,332 |
| 2017-02-21 | 2017-02-17 | 137.875 | 50,255 | -1,012 | 0.00% | 6,928,888 |
| 2017-02-20 | 2017-02-16 | 138.072 | 51,267 | +1,519 | 0.00% | 7,078,543 |
| 2017-02-17 | 2017-02-15 | 139.060 | 49,748 | -1,013 | 0.00% | 6,917,945 |
| 2017-02-16 | 2017-02-14 | 139.554 | 50,761 | +506 | 0.00% | 7,083,879 |
| 2017-02-15 | 2017-02-13 | 162.266 | 50,255 | +507 | 0.00% | 8,154,664 |
| 2017-02-14 | 2017-02-10 | 161.632 | 49,748 | +3,002 | 0.00% | 8,040,863 |
| 2017-02-13 | 2017-02-09 | 159.625 | 46,746 | +1,420 | 0.00% | 7,461,816 |
| 2017-02-07 | 2017-02-03 | 158.885 | 45,326 | +473 | 0.00% | 7,201,630 |
| 2017-02-06 | 2017-02-02 | 158.040 | 44,853 | +473 | 0.00% | 7,088,571 |
| 2017-02-03 | 2017-02-01 | 159.942 | 44,380 | +474 | 0.00% | 7,098,209 |
| 2017-02-02 | 2017-01-27 | 157.512 | 43,906 | -41,234 | 0.00% | 6,915,715 |
| 2017-02-01 | 2017-01-25 | 152.547 | 85,140 | -473 | 0.01% | 12,987,825 |
| 2017-01-26 | 2017-01-24 | 150.856 | 85,613 | +6,626 | 0.01% | 12,915,271 |
| 2017-01-25 | 2017-01-23 | 151.807 | 78,987 | +236 | 0.01% | 11,990,795 |
| 2017-01-24 | 2017-01-20 | 151.702 | 78,751 | +947 | 0.01% | 11,946,649 |
| 2016-12-29 | 2016-12-23 | 143.990 | 77,804 | +473 | 0.01% | 11,202,975 |
| 2016-12-23 | 2016-12-21 | 145.152 | 77,331 | +474 | 0.01% | 11,224,731 |
| 2016-12-20 | 2016-12-16 | 145.786 | 76,857 | +473 | 0.01% | 11,204,645 |
| 2016-12-09 | 2016-12-07 | 152.864 | 76,384 | +40,287 | 0.01% | 11,676,335 |
| 2016-12-05 | 2016-12-01 | 154.237 | 36,097 | -473 | 0.00% | 5,567,492 |
| 2016-11-24 | 2016-11-22 | 154.237 | 36,570 | -947 | 0.00% | 5,640,446 |
| 2016-11-15 | 2016-11-11 | 152.864 | 37,517 | -473 | 0.00% | 5,734,984 |
| 2016-11-11 | 2016-11-09 | 154.660 | 37,990 | +473 | 0.00% | 5,875,515 |
| 2016-11-09 | 2016-11-07 | 156.878 | 37,517 | -473 | 0.00% | 5,885,592 |
| 2016-11-03 | 2016-11-01 | 156.984 | 37,990 | -3,313 | 0.00% | 5,963,809 |
| 2016-10-24 | 2016-10-19 | 151.490 | 41,303 | -474 | 0.00% | 6,257,003 |
| 2016-10-20 | 2016-10-18 | 152.230 | 41,777 | +237 | 0.00% | 6,359,703 |
| 2016-10-17 | 2016-10-13 | 150.856 | 41,540 | +2,840 | 0.00% | 6,266,576 |
| 2016-10-13 | 2016-10-11 | 150.962 | 38,700 | +237 | 0.00% | 5,842,232 |
| 2016-10-12 | 2016-10-07 | 154.660 | 38,463 | +946 | 0.00% | 5,948,669 |
| 2016-10-07 | 2016-10-05 | 157.934 | 37,517 | +1,183 | 0.00% | 5,925,226 |
| 2016-10-06 | 2016-10-04 | 159.942 | 36,334 | +474 | 0.00% | 5,811,319 |
| 2016-09-30 | 2016-09-28 | 163.111 | 35,860 | -237 | 0.00% | 5,849,156 |
| 2016-09-22 | 2016-09-20 | 160.892 | 36,097 | -947 | 0.00% | 5,807,733 |
| 2016-09-20 | 2016-09-15 | 159.308 | 37,044 | -473 | 0.00% | 5,901,397 |
| 2016-09-14 | 2016-09-12 | 159.519 | 37,517 | +473 | 0.00% | 5,984,676 |
| 2016-09-12 | 2016-09-08 | 161.949 | 37,044 | -473 | 0.00% | 5,999,232 |
| 2016-09-09 | 2016-09-07 | 161.526 | 37,517 | -473 | 0.00% | 6,059,980 |
| 2016-09-05 | 2016-09-01 | 158.568 | 37,990 | -237 | 0.00% | 6,024,009 |
| 2016-08-31 | 2016-08-29 | 157.829 | 38,227 | +237 | 0.00% | 6,033,321 |
| 2016-08-29 | 2016-08-25 | 163.019 | 37,990 | +236 | 0.00% | 6,193,088 |
| 2016-08-26 | 2016-08-24 | 162.699 | 37,754 | +346 | 0.00% | 6,142,540 |
| 2016-08-24 | 2016-08-22 | 164.085 | 37,408 | +469 | 0.00% | 6,138,094 |
| 2016-08-18 | 2016-08-16 | 164.512 | 36,939 | +469 | 0.00% | 6,076,892 |
| 2016-08-15 | 2016-08-11 | 164.192 | 36,470 | +235 | 0.00% | 5,988,071 |
| 2016-08-12 | 2016-08-10 | 165.578 | 36,235 | -469 | 0.00% | 5,999,709 |
| 2016-08-11 | 2016-08-09 | 163.659 | 36,704 | +469 | 0.00% | 6,006,925 |
| 2016-08-08 | 2016-08-04 | 163.659 | 36,235 | +703 | 0.00% | 5,930,169 |
| 2016-08-04 | 2016-08-01 | 166.111 | 35,532 | -938 | 0.00% | 5,902,249 |
| 2016-08-01 | 2016-07-28 | 160.034 | 36,470 | +235 | 0.00% | 5,836,425 |
| 2016-07-25 | 2016-07-21 | 159.607 | 36,235 | -704 | 0.00% | 5,783,364 |
| 2016-07-22 | 2016-07-20 | 156.302 | 36,939 | +235 | 0.00% | 5,773,638 |
| 2016-07-20 | 2016-07-18 | 155.662 | 36,704 | +469 | 0.00% | 5,713,427 |
| 2016-07-14 | 2016-07-12 | 152.037 | 36,235 | -469 | 0.00% | 5,509,069 |
| 2016-07-12 | 2016-07-08 | 150.225 | 36,704 | +469 | 0.00% | 5,513,849 |
| 2016-07-08 | 2016-07-06 | 150.545 | 36,235 | -235 | 0.00% | 5,454,983 |
| 2016-07-06 | 2016-07-04 | 152.890 | 36,470 | -234 | 0.00% | 5,575,905 |
| 2016-07-05 | 2016-06-30 | 151.504 | 36,704 | -2,814 | 0.00% | 5,560,808 |
| 2016-07-04 | 2016-06-29 | 146.280 | 39,518 | -1,407 | 0.00% | 5,780,688 |
| 2016-06-30 | 2016-06-28 | 144.254 | 40,925 | -235 | 0.00% | 5,903,600 |
| 2016-06-29 | 2016-06-27 | 145.320 | 41,160 | +1,876 | 0.00% | 5,981,384 |
| 2016-06-28 | 2016-06-24 | 149.265 | 39,284 | +3,752 | 0.00% | 5,863,733 |
| 2016-06-22 | 2016-06-20 | 157.475 | 35,532 | -2,579 | 0.00% | 5,595,393 |
| 2016-06-21 | 2016-06-17 | 151.078 | 38,111 | -235 | 0.00% | 5,757,721 |
| 2016-06-20 | 2016-06-16 | 151.717 | 38,346 | +3,283 | 0.00% | 5,817,755 |
| 2016-06-17 | 2016-06-15 | 156.409 | 35,063 | +234 | 0.00% | 5,484,154 |
| 2016-06-16 | 2016-06-14 | 158.114 | 34,829 | +1,407 | 0.00% | 5,506,969 |
| 2016-06-10 | 2016-06-07 | 164.298 | 33,422 | -469 | 0.00% | 5,491,178 |
| 2016-06-08 | 2016-06-06 | 163.232 | 33,891 | -234 | 0.00% | 5,532,100 |
| 2016-06-03 | 2016-06-01 | 159.607 | 34,125 | +234 | 0.00% | 5,446,593 |
| 2016-06-02 | 2016-05-31 | 160.673 | 33,891 | +469 | 0.00% | 5,445,379 |
| 2016-05-31 | 2016-05-27 | 163.552 | 33,422 | -234 | 0.00% | 5,466,234 |
| 2016-05-30 | 2016-05-26 | 162.379 | 33,656 | +234 | 0.00% | 5,465,034 |
| 2016-05-27 | 2016-05-25 | 163.232 | 33,422 | -469 | 0.00% | 5,455,544 |
| 2016-05-25 | 2016-05-23 | 162.912 | 33,891 | -234 | 0.00% | 5,521,260 |
| 2016-05-24 | 2016-05-20 | 160.567 | 34,125 | -235 | 0.00% | 5,479,338 |
| 2016-05-23 | 2016-05-19 | 157.581 | 34,360 | -234 | 0.00% | 5,414,496 |
| 2016-05-18 | 2016-05-16 | 165.206 | 34,594 | -235 | 0.00% | 5,715,131 |
| 2016-05-17 | 2016-05-13 | 165.315 | 34,829 | +705 | 0.00% | 5,757,770 |
| 2016-05-16 | 2016-05-12 | 164.110 | 34,124 | +913 | 0.00% | 5,600,101 |
| 2016-05-12 | 2016-05-10 | 169.917 | 33,211 | -456 | 0.00% | 5,643,101 |
| 2016-05-10 | 2016-05-06 | 167.506 | 33,667 | -228 | 0.00% | 5,639,440 |
| 2016-05-09 | 2016-05-05 | 167.945 | 33,895 | -1,370 | 0.00% | 5,692,485 |
| 2016-05-06 | 2016-05-04 | 166.520 | 35,265 | -1,141 | 0.00% | 5,872,345 |
| 2016-05-05 | 2016-05-03 | 163.891 | 36,406 | -1,369 | 0.00% | 5,966,624 |
| 2016-05-04 | 2016-04-29 | 162.029 | 37,775 | +913 | 0.00% | 6,120,639 |
| 2016-05-03 | 2016-04-28 | 163.234 | 36,862 | +685 | 0.00% | 6,017,128 |
| 2016-04-29 | 2016-04-27 | 164.768 | 36,177 | +2,510 | 0.00% | 5,960,799 |
| 2016-04-28 | 2016-04-26 | 167.835 | 33,667 | +684 | 0.00% | 5,650,505 |
| 2016-04-27 | 2016-04-25 | 170.245 | 32,983 | +457 | 0.00% | 5,615,200 |
| 2016-04-06 | 2016-04-01 | 171.341 | 32,526 | +913 | 0.00% | 5,573,032 |
| 2016-04-01 | 2016-03-30 | 173.532 | 31,613 | +912 | 0.00% | 5,485,863 |
| 2016-03-29 | 2016-03-23 | 171.450 | 30,701 | +457 | 0.00% | 5,263,698 |
| 2016-03-21 | 2016-03-17 | 170.136 | 30,244 | -913 | 0.00% | 5,145,585 |
| 2016-03-17 | 2016-03-15 | 167.397 | 31,157 | +228 | 0.00% | 5,215,586 |
| 2016-03-11 | 2016-03-09 | 166.301 | 30,929 | +228 | 0.00% | 5,143,536 |
| 2016-03-09 | 2016-03-07 | 165.973 | 30,701 | +457 | 0.00% | 5,095,529 |
| 2016-03-07 | 2016-03-03 | 167.178 | 30,244 | -228 | 0.00% | 5,056,126 |
| 2016-03-03 | 2016-03-01 | 162.686 | 30,472 | -229 | 0.00% | 4,957,372 |
| 2016-03-02 | 2016-02-29 | 161.481 | 30,701 | +457 | 0.00% | 4,957,630 |
| 2016-03-01 | 2016-02-26 | 164.220 | 30,244 | -228 | 0.00% | 4,966,666 |
| 2016-02-22 | 2016-02-18 | 161.043 | 30,472 | -229 | 0.00% | 4,907,297 |
| 2016-02-19 | 2016-02-17 | 157.318 | 30,701 | -912 | 0.00% | 4,829,821 |
| 2016-02-02 | 2016-01-29 | 154.908 | 31,613 | -1,370 | 0.00% | 4,897,103 |
| 2016-01-20 | 2016-01-18 | 150.745 | 32,983 | -228 | 0.00% | 4,972,018 |
| 2016-01-11 | 2016-01-07 | 152.060 | 33,211 | -228 | 0.00% | 5,050,048 |
| 2016-01-08 | 2016-01-06 | 153.155 | 33,439 | -228 | 0.00% | 5,121,351 |
| 2016-01-07 | 2016-01-05 | 152.388 | 33,667 | +228 | 0.00% | 5,130,452 |
| 2016-01-06 | 2016-01-04 | 152.279 | 33,439 | +1,826 | 0.00% | 5,092,044 |
| 2016-01-05 | 2015-12-31 | 156.223 | 31,613 | -913 | 0.00% | 4,938,662 |
| 2016-01-04 | 2015-12-29 | 154.360 | 32,526 | -228 | 0.00% | 5,020,717 |
| 2015-12-28 | 2015-12-22 | 152.717 | 32,754 | +456 | 0.00% | 5,002,087 |
| 2015-12-23 | 2015-12-21 | 153.374 | 32,298 | +456 | 0.00% | 4,953,678 |
| 2015-12-17 | 2015-12-15 | 155.127 | 31,842 | -228 | 0.00% | 4,939,553 |
| 2015-12-09 | 2015-12-07 | 152.826 | 32,070 | +228 | 0.00% | 4,901,142 |
| 2015-12-04 | 2015-12-02 | 153.484 | 31,842 | -228 | 0.00% | 4,887,228 |
| 2015-12-02 | 2015-11-30 | 151.731 | 32,070 | +228 | 0.00% | 4,866,008 |
| 2015-12-01 | 2015-11-27 | 152.169 | 31,842 | +457 | 0.00% | 4,845,367 |
| 2015-11-27 | 2015-11-25 | 154.579 | 31,385 | +684 | 0.00% | 4,851,469 |
| 2015-11-17 | 2015-11-13 | 159.619 | 30,701 | +457 | 0.00% | 4,900,452 |
| 2015-11-10 | 2015-11-06 | 164.877 | 30,244 | +913 | 0.00% | 4,986,546 |
| 2015-10-30 | 2015-10-28 | 171.450 | 29,331 | -229 | 0.00% | 5,028,811 |
| 2015-10-29 | 2015-10-27 | 169.369 | 29,560 | -228 | 0.00% | 5,006,544 |
| 2015-10-26 | 2015-10-22 | 167.178 | 29,788 | -228 | 0.00% | 4,979,893 |
| 2015-10-16 | 2015-10-14 | 164.877 | 30,016 | -913 | 0.00% | 4,948,954 |
| 2015-10-14 | 2015-10-12 | 162.577 | 30,929 | +913 | 0.00% | 5,028,331 |
| 2015-09-17 | 2015-09-15 | 155.017 | 30,016 | -685 | 0.00% | 4,653,003 |
| 2015-09-16 | 2015-09-14 | 153.374 | 30,701 | +229 | 0.00% | 4,708,739 |
| 2015-09-14 | 2015-09-10 | 153.484 | 30,472 | +456 | 0.00% | 4,676,955 |
| 2015-09-11 | 2015-09-09 | 156.770 | 30,016 | -456 | 0.00% | 4,705,617 |
| 2015-09-10 | 2015-09-08 | 148.116 | 30,472 | -1,141 | 0.00% | 4,513,378 |
| 2015-09-08 | 2015-09-04 | 145.158 | 31,613 | -685 | 0.00% | 4,588,869 |
| 2015-09-04 | 2015-09-01 | 142.309 | 32,298 | +1,141 | 0.00% | 4,596,305 |
| 2015-09-02 | 2015-08-31 | 146.144 | 31,157 | +913 | 0.00% | 4,553,397 |
| 2015-08-31 | 2015-08-27 | 148.006 | 30,244 | -1,826 | 0.00% | 4,476,295 |
| 2015-08-28 | 2015-08-26 | 145.705 | 32,070 | -1,597 | 0.00% | 4,672,773 |
| 2015-08-26 | 2015-08-24 | 143.843 | 33,667 | +1,825 | 0.00% | 4,842,763 |
| 2015-08-25 | 2015-08-21 | 149.649 | 31,842 | +1,598 | 0.00% | 4,765,134 |
| 2015-08-21 | 2015-08-19 | 157.302 | 30,244 | +291 | 0.00% | 4,757,428 |
| 2015-08-17 | 2015-08-13 | 160.399 | 29,953 | -226 | 0.00% | 4,804,428 |
| 2015-08-14 | 2015-08-12 | 160.510 | 30,179 | -1,356 | 0.00% | 4,844,017 |
| 2015-08-13 | 2015-08-11 | 159.514 | 31,535 | -1,356 | 0.00% | 5,030,272 |
| 2015-08-12 | 2015-08-10 | 158.740 | 32,891 | -452 | 0.00% | 5,221,104 |
| 2015-08-11 | 2015-08-07 | 157.855 | 33,343 | -452 | 0.00% | 5,263,347 |
| 2015-08-10 | 2015-08-06 | 156.195 | 33,795 | +3,616 | 0.00% | 5,278,621 |
| 2015-07-17 | 2015-07-15 | 154.536 | 30,179 | +678 | 0.00% | 4,663,743 |
| 2015-06-26 | 2015-06-24 | 158.961 | 29,501 | -904 | 0.00% | 4,689,504 |
| 2015-06-01 | 2015-05-28 | 162.611 | 30,405 | +226 | 0.00% | 4,944,196 |
| 2015-05-26 | 2015-05-21 | 167.700 | 30,179 | +904 | 0.00% | 5,061,013 |
| 2015-05-19 | 2015-05-15 | 178.342 | 29,275 | +749 | 0.00% | 5,220,952 |
| 2015-05-13 | 2015-05-11 | 176.412 | 28,526 | +220 | 0.00% | 5,032,323 |
| 2015-04-28 | 2015-04-24 | 177.547 | 28,306 | -661 | 0.00% | 5,025,645 |
| 2015-04-22 | 2015-04-20 | 175.163 | 28,967 | +220 | 0.00% | 5,073,948 |
| 2015-04-21 | 2015-04-17 | 177.661 | 28,747 | -1,321 | 0.00% | 5,107,207 |
| 2015-04-14 | 2015-04-10 | 181.293 | 30,068 | -220 | 0.00% | 5,451,124 |
| 2015-04-13 | 2015-04-09 | 176.185 | 30,288 | -881 | 0.00% | 5,336,284 |
| 2015-04-10 | 2015-04-08 | 174.595 | 31,169 | +220 | 0.00% | 5,441,966 |
| 2015-03-20 | 2015-03-18 | 169.941 | 30,949 | +220 | 0.00% | 5,259,507 |
| 2015-03-16 | 2015-03-12 | 168.125 | 30,729 | +441 | 0.00% | 5,166,305 |
| 2015-02-27 | 2015-02-25 | 180.272 | 30,288 | -1,322 | 0.00% | 5,460,063 |
| 2015-02-25 | 2015-02-23 | 178.796 | 31,610 | +881 | 0.00% | 5,651,733 |
| 2015-02-17 | 2015-02-13 | 176.639 | 30,729 | +1,322 | 0.00% | 5,427,935 |
| 2015-02-10 | 2015-02-06 | 179.363 | 29,407 | +220 | 0.00% | 5,274,538 |
| 2015-01-19 | 2015-01-15 | 178.001 | 29,187 | -220 | 0.00% | 5,195,318 |
| 2015-01-15 | 2015-01-13 | 173.233 | 29,407 | -881 | 0.00% | 5,094,269 |
| 2015-01-05 | 2014-12-31 | 170.849 | 30,288 | +881 | 0.00% | 5,174,682 |
| 2015-01-02 | 2014-12-29 | 171.190 | 29,407 | -881 | 0.00% | 5,034,179 |
| 2014-12-12 | 2014-12-10 | 169.146 | 30,288 | +881 | 0.00% | 5,123,107 |
| 2014-10-15 | 2014-10-13 | 161.768 | 29,407 | -881 | 0.00% | 4,757,099 |
| 2014-10-14 | 2014-10-10 | 158.930 | 30,288 | +881 | 0.00% | 4,813,658 |
| 2014-10-06 | 2014-09-30 | 155.864 | 29,407 | -881 | 0.00% | 4,583,507 |
| 2014-09-23 | 2014-09-19 | 155.978 | 30,288 | +881 | 0.00% | 4,724,261 |
| 2014-09-15 | 2014-09-11 | 163.016 | 29,407 | +1,772 | 0.00% | 4,793,820 |
| 2014-09-01 | 2014-08-28 | 164.379 | 27,635 | +220 | 0.00% | 4,542,601 |
| 2014-08-25 | 2014-08-21 | 170.568 | 27,415 | +247 | 0.00% | 4,676,119 |
| 2014-07-24 | 2014-07-22 | 159.227 | 27,168 | -1,309 | 0.00% | 4,325,886 |
| 2014-07-21 | 2014-07-17 | 157.738 | 28,477 | -219 | 0.00% | 4,491,908 |
| 2014-07-08 | 2014-07-04 | 156.363 | 28,696 | +1,310 | 0.00% | 4,487,006 |
| 2014-07-04 | 2014-07-02 | 157.967 | 27,386 | -655 | 0.00% | 4,326,090 |
| 2014-06-10 | 2014-06-06 | 152.125 | 28,041 | +218 | 0.00% | 4,265,738 |
| 2014-06-09 | 2014-06-05 | 152.698 | 27,823 | +655 | 0.00% | 4,248,511 |
| 2014-05-20 | 2014-05-16 | 164.036 | 27,168 | +740 | 0.00% | 4,456,533 |
| 2014-05-14 | 2014-05-12 | 163.212 | 26,428 | -213 | 0.00% | 4,313,361 |
| 2014-04-29 | 2014-04-25 | 155.675 | 26,641 | +213 | 0.00% | 4,147,346 |
| 2014-04-11 | 2014-04-09 | 162.387 | 26,428 | -850 | 0.00% | 4,291,577 |
| 2014-04-09 | 2014-04-07 | 158.855 | 27,278 | -212 | 0.00% | 4,333,240 |
| 2014-04-04 | 2014-04-02 | 158.148 | 27,490 | +849 | 0.00% | 4,347,495 |
| 2014-03-18 | 2014-03-14 | 149.905 | 26,641 | -212 | 0.00% | 3,993,624 |
| 2014-02-12 | 2014-02-10 | 144.488 | 26,853 | -849 | 0.00% | 3,879,946 |
| 2014-02-06 | 2014-02-04 | 139.189 | 27,702 | -425 | 0.00% | 3,855,821 |
| 2014-02-05 | 2014-01-30 | 137.305 | 28,127 | +849 | 0.00% | 3,861,982 |
| 2014-01-29 | 2014-01-27 | 145.901 | 27,278 | -424 | 0.00% | 3,979,900 |
| 2014-01-27 | 2014-01-23 | 147.903 | 27,702 | -849 | 0.00% | 4,097,218 |
| 2014-01-07 | 2014-01-03 | 143.193 | 28,551 | +424 | 0.00% | 4,088,304 |
| 2013-11-21 | 2013-11-19 | 146.137 | 28,127 | +849 | 0.00% | 4,110,394 |
| 2013-11-20 | 2013-11-18 | 147.786 | 27,278 | -424 | 0.00% | 4,031,295 |
| 2013-11-18 | 2013-11-14 | 144.842 | 27,702 | +424 | 0.00% | 4,012,403 |
| 2013-11-15 | 2013-11-13 | 145.784 | 27,278 | +213 | 0.00% | 3,976,688 |
| 2013-11-07 | 2013-11-05 | 148.728 | 27,065 | +424 | 0.00% | 4,025,313 |
| 2013-08-30 | 2013-08-28 | 154.969 | 26,641 | +213 | 0.00% | 4,128,523 |
| 2013-08-23 | 2013-08-21 | 164.658 | 26,428 | +250 | 0.00% | 4,351,572 |
| 2013-08-09 | 2013-08-07 | 164.063 | 26,178 | -210 | 0.00% | 4,294,846 |
| 2013-08-05 | 2013-08-01 | 169.413 | 26,388 | -210 | 0.00% | 4,470,472 |
| 2013-07-15 | 2013-07-11 | 167.986 | 26,598 | -841 | 0.00% | 4,468,103 |
| 2013-07-10 | 2013-07-08 | 158.951 | 27,439 | +841 | 0.00% | 4,361,458 |
| 2013-06-28 | 2013-06-26 | 158.594 | 26,598 | +210 | 0.00% | 4,218,294 |
| 2013-05-24 | 2013-05-22 | 175.714 | 26,388 | +210 | 0.00% | 4,636,742 |
| 2013-05-22 | 2013-05-20 | 194.601 | 26,178 | +606 | 0.00% | 5,094,277 |
| 2013-02-14 | 2013-02-07 | 168.192 | 25,572 | -822 | 0.00% | 4,301,009 |
| 2012-12-28 | 2012-12-24 | 160.038 | 26,394 | +822 | 0.00% | 4,224,046 |
| 2012-12-17 | 2012-12-13 | 160.282 | 25,572 | +1,233 | 0.00% | 4,098,719 |
| 2012-11-07 | 2012-11-05 | 162.837 | 24,339 | +2,038 | 0.00% | 3,963,296 |
| 2012-10-22 | 2012-10-18 | 156.996 | 22,301 | -411 | 0.00% | 3,501,158 |
| 2012-10-19 | 2012-10-17 | 158.699 | 22,712 | +411 | 0.00% | 3,604,380 |
| 2012-09-10 | 2012-09-06 | 150.302 | 22,301 | -205 | 0.00% | 3,351,884 |
| 2012-08-20 | 2012-08-16 | 155.477 | 22,506 | -1,438 | 0.00% | 3,499,166 |
| 2012-08-17 | 2012-08-15 | 155.600 | 23,944 | +235 | 0.00% | 3,725,685 |
| 2012-07-31 | 2012-07-27 | 147.242 | 23,709 | -407 | 0.00% | 3,490,967 |
| 2012-07-30 | 2012-07-26 | 145.767 | 24,116 | +407 | 0.00% | 3,515,327 |
| 2012-05-25 | 2012-05-23 | 146.136 | 23,709 | +698 | 0.00% | 3,464,744 |
| 2012-04-24 | 2012-04-20 | 145.630 | 23,011 | +728 | 0.00% | 3,351,085 |
| 2012-04-13 | 2012-04-11 | 144.490 | 22,283 | -1,974 | 0.00% | 3,219,670 |
| 2012-03-13 | 2012-03-09 | 149.809 | 24,257 | +2,027 | 0.00% | 3,633,908 |
| 2012-02-14 | 2012-02-10 | 141.704 | 22,230 | -395 | 0.00% | 3,150,081 |
| 2012-02-13 | 2012-02-09 | 140.818 | 22,625 | +395 | 0.00% | 3,185,998 |
| 2012-02-09 | 2012-02-07 | 141.704 | 22,230 | +3,949 | 0.00% | 3,150,081 |
| 2012-02-03 | 2012-02-01 | 142.084 | 18,281 | -1,580 | 0.00% | 2,597,436 |
| 2012-01-31 | 2012-01-27 | 138.538 | 19,861 | +790 | 0.00% | 2,751,507 |
| 2012-01-27 | 2012-01-20 | 134.992 | 19,071 | +2,764 | 0.00% | 2,574,440 |
| 2012-01-10 | 2012-01-06 | 146.136 | 16,307 | +197 | 0.00% | 2,383,044 |
| 2011-12-09 | 2011-12-07 | 145.630 | 16,110 | -395 | 0.00% | 2,346,094 |
| 2011-12-07 | 2011-12-05 | 145.630 | 16,505 | +395 | 0.00% | 2,403,618 |
| 2011-10-18 | 2011-10-14 | 147.656 | 16,110 | -789 | 0.00% | 2,378,736 |
| 2011-10-17 | 2011-10-13 | 144.617 | 16,899 | +789 | 0.00% | 2,443,876 |
| 2011-09-21 | 2011-09-19 | 157.027 | 16,110 | -1,974 | 0.00% | 2,529,702 |
| 2011-09-20 | 2011-09-16 | 158.167 | 18,084 | +1,974 | 0.00% | 2,860,283 |
| 2011-09-19 | 2011-09-15 | 161.586 | 16,110 | -197 | 0.00% | 2,603,145 |
| 2011-09-15 | 2011-09-12 | 152.088 | 16,307 | +1,184 | 0.00% | 2,480,100 |
| 2011-09-05 | 2011-09-01 | 154.621 | 15,123 | -789 | 0.00% | 2,338,330 |
| 2011-09-01 | 2011-08-30 | 155.001 | 15,912 | +789 | 0.00% | 2,466,370 |
| 2011-08-25 | 2011-08-23 | 157.092 | 15,123 | +153 | 0.00% | 2,375,705 |
| 2011-08-11 | 2011-08-09 | 147.754 | 14,970 | +817 | 0.00% | 2,211,872 |
| 2011-08-03 | 2011-08-01 | 160.802 | 14,153 | +196 | 0.00% | 2,275,831 |
| 2011-08-02 | 2011-07-29 | 165.024 | 13,957 | -196 | 0.00% | 2,303,234 |
| 2011-06-30 | 2011-06-28 | 150.952 | 14,153 | -3,908 | 0.00% | 2,136,420 |
| 2011-06-29 | 2011-06-27 | 149.673 | 18,061 | +3,908 | 0.00% | 2,703,235 |
| 2011-06-17 | 2011-06-15 | 145.707 | 14,153 | -195 | 0.00% | 2,062,189 |
| 2011-06-02 | 2011-05-31 | 142.125 | 14,348 | -196 | 0.00% | 2,039,208 |
| 2011-06-01 | 2011-05-30 | 139.694 | 14,544 | +196 | 0.00% | 2,031,715 |
| 2011-05-25 | 2011-05-23 | 136.880 | 14,348 | -391 | 0.00% | 1,963,954 |
| 2011-05-24 | 2011-05-20 | 138.799 | 14,739 | +391 | 0.00% | 2,045,757 |
| 2011-05-06 | 2011-05-04 | 144.636 | 14,348 | +388 | 0.00% | 2,075,238 |
| 2011-04-12 | 2011-04-08 | 138.193 | 13,960 | +381 | 0.00% | 1,929,177 |
| 2011-04-04 | 2011-03-31 | 136.747 | 13,579 | +190 | 0.00% | 1,856,885 |
| 2011-02-24 | 2011-02-22 | 135.432 | 13,389 | -380 | 0.00% | 1,813,298 |
| 2011-01-19 | 2011-01-17 | 130.435 | 13,769 | -1,902 | 0.00% | 1,795,966 |
| 2011-01-18 | 2011-01-14 | 129.909 | 15,671 | +1,902 | 0.00% | 2,035,812 |
| 2011-01-12 | 2011-01-10 | 129.252 | 13,769 | -1,902 | 0.00% | 1,779,671 |
| 2010-12-23 | 2010-12-21 | 130.435 | 15,671 | -760 | 0.00% | 2,044,054 |
| 2010-12-20 | 2010-12-16 | 129.384 | 16,431 | +2,281 | 0.00% | 2,125,901 |
| 2010-12-16 | 2010-12-14 | 131.882 | 14,150 | +761 | 0.00% | 1,866,127 |
| 2010-11-12 | 2010-11-10 | 133.591 | 13,389 | -951 | 0.00% | 1,788,652 |
| 2010-11-05 | 2010-11-03 | 133.460 | 14,340 | +951 | 0.00% | 1,913,811 |
| 2010-11-03 | 2010-11-01 | 132.013 | 13,389 | -1,141 | 0.00% | 1,767,526 |
| 2010-10-29 | 2010-10-27 | 128.332 | 14,530 | +1,141 | 0.00% | 1,864,659 |
| 2010-10-06 | 2010-10-04 | 123.730 | 13,389 | -1,901 | 0.00% | 1,656,615 |
| 2010-10-05 | 2010-09-30 | 123.993 | 15,290 | +1,901 | 0.00% | 1,895,846 |
| 2010-09-03 | 2010-09-01 | 124.781 | 13,389 | -1,141 | 0.00% | 1,670,699 |
| 2010-08-26 | 2010-08-24 | 126.302 | 14,530 | +190 | 0.00% | 1,835,169 |
| 2010-08-25 | 2010-08-23 | 127.634 | 14,340 | -375 | 0.00% | 1,830,277 |
| 2010-08-24 | 2010-08-20 | 126.435 | 14,715 | +375 | 0.00% | 1,860,495 |
| 2010-08-19 | 2010-08-17 | 126.835 | 14,340 | -1,501 | 0.00% | 1,818,813 |
| 2010-08-13 | 2010-08-11 | 126.435 | 15,841 | +1,126 | 0.00% | 2,002,861 |
| 2010-08-09 | 2010-08-05 | 125.103 | 14,715 | +1,126 | 0.00% | 1,840,890 |
| 2010-08-04 | 2010-08-02 | 126.302 | 13,589 | +375 | 0.00% | 1,716,319 |
| 2010-04-28 | 2010-04-26 | 136.124 | 13,214 | -4,503 | 0.00% | 1,798,746 |
| 2010-04-27 | 2010-04-23 | 133.514 | 17,717 | +4,900 | 0.00% | 2,365,475 |
| 2010-04-26 | 2010-04-22 | 132.416 | 12,817 | -2,184 | 0.00% | 1,697,170 |
| 2010-04-19 | 2010-04-15 | 127.745 | 15,001 | -728 | 0.00% | 1,916,307 |
| 2010-04-14 | 2010-04-12 | 126.921 | 15,729 | +728 | 0.00% | 1,996,342 |
| 2010-04-08 | 2010-04-01 | 127.608 | 15,001 | -364 | 0.00% | 1,914,247 |
| 2010-04-07 | 2010-03-31 | 126.509 | 15,365 | +364 | 0.00% | 1,943,811 |
| 2010-03-24 | 2010-03-22 | 124.311 | 15,001 | -1,092 | 0.00% | 1,864,793 |
| 2010-03-19 | 2010-03-17 | 125.685 | 16,093 | -182 | 0.00% | 2,022,647 |
| 2010-03-08 | 2010-03-04 | 122.526 | 16,275 | -182 | 0.00% | 1,994,104 |
| 2010-03-05 | 2010-03-03 | 120.740 | 16,457 | +364 | 0.00% | 1,987,017 |
| 2010-02-17 | 2010-02-11 | 119.916 | 16,093 | -364 | 0.00% | 1,929,804 |
| 2009-12-07 | 2009-12-03 | 115.932 | 16,457 | -3,640 | 0.00% | 1,907,898 |
| 2009-12-04 | 2009-12-02 | 115.520 | 20,097 | +3,640 | 0.00% | 2,321,609 |
| 2009-12-01 | 2009-11-27 | 114.421 | 16,457 | -3,640 | 0.00% | 1,883,032 |
| 2009-11-19 | 2009-11-17 | 115.383 | 20,097 | +1,820 | 0.00% | 2,318,849 |
| 2009-11-18 | 2009-11-16 | 116.207 | 18,277 | +1,638 | 0.00% | 2,123,915 |
| 2009-10-27 | 2009-10-22 | 114.147 | 16,639 | +2,184 | 0.00% | 1,899,285 |
| 2009-09-03 | 2009-09-01 | 121.777 | 14,455 | +205 | 0.00% | 1,760,285 |
| 2009-08-20 | 2009-08-18 | 119.826 | 14,250 | -359 | 0.00% | 1,707,524 |
| 2009-08-18 | 2009-08-14 | 119.966 | 14,609 | +359 | 0.00% | 1,752,577 |
| 2009-08-17 | 2009-08-13 | 120.384 | 14,250 | -1,794 | 0.00% | 1,715,466 |
| 2009-08-14 | 2009-08-12 | 119.548 | 16,044 | -359 | 0.00% | 1,918,021 |
| 2009-08-12 | 2009-08-10 | 120.244 | 16,403 | +359 | 0.00% | 1,972,366 |
| 2009-07-24 | 2009-07-22 | 117.458 | 16,044 | +717 | 0.00% | 1,884,489 |
| 2009-07-23 | 2009-07-21 | 117.597 | 15,327 | -717 | 0.00% | 1,802,408 |
| 2009-07-21 | 2009-07-17 | 118.433 | 16,044 | +359 | 0.00% | 1,900,137 |
| 2009-07-09 | 2009-07-07 | 118.572 | 15,685 | -359 | 0.00% | 1,859,805 |
| 2009-07-08 | 2009-07-06 | 118.294 | 16,044 | +359 | 0.00% | 1,897,902 |
| 2009-06-22 | 2009-06-18 | 121.638 | 15,685 | -718 | 0.00% | 1,907,885 |
| 2009-06-18 | 2009-06-16 | 118.851 | 16,403 | -359 | 0.00% | 1,949,511 |
| 2009-06-10 | 2009-06-08 | 115.646 | 16,762 | -359 | 0.00% | 1,938,462 |
| 2009-06-09 | 2009-06-05 | 115.507 | 17,121 | +180 | 0.00% | 1,977,594 |
| 2009-06-05 | 2009-06-03 | 115.786 | 16,941 | -359 | 0.00% | 1,961,523 |
| 2009-06-04 | 2009-06-02 | 116.343 | 17,300 | -2,512 | 0.00% | 2,012,732 |
| 2009-06-02 | 2009-05-29 | 116.204 | 19,812 | -1,795 | 0.00% | 2,302,225 |
| 2009-06-01 | 2009-05-27 | 117.040 | 21,607 | +180 | 0.00% | 2,528,874 |
| 2009-05-26 | 2009-05-22 | 117.318 | 21,427 | -180 | 0.00% | 2,513,778 |
| 2009-05-25 | 2009-05-21 | 117.876 | 21,607 | -1,794 | 0.00% | 2,546,937 |
| 2009-05-21 | 2009-05-19 | 117.179 | 23,401 | +1,794 | 0.00% | 2,742,103 |
| 2009-05-20 | 2009-05-18 | 119.130 | 21,607 | -2,153 | 0.00% | 2,574,032 |
| 2009-05-19 | 2009-05-15 | 118.015 | 23,760 | +1,077 | 0.00% | 2,804,034 |
| 2009-05-18 | 2009-05-14 | 118.294 | 22,683 | -1,077 | 0.00% | 2,683,253 |
| 2009-05-15 | 2009-05-13 | 117.040 | 23,760 | +718 | 0.00% | 2,780,860 |
| 2009-05-11 | 2009-05-07 | 118.851 | 23,042 | +718 | 0.00% | 2,738,562 |
| 2009-05-08 | 2009-05-06 | 120.523 | 22,324 | +1,435 | 0.00% | 2,690,553 |
| 2009-05-06 | 2009-05-04 | 130.668 | 20,889 | +4,845 | 0.00% | 2,729,525 |
| 2009-05-05 | 2009-04-30 | 131.965 | 16,044 | +2,436 | 0.00% | 2,117,241 |
| 2009-04-29 | 2009-04-27 | 132.253 | 13,608 | -1,736 | 0.00% | 1,799,696 |
| 2009-04-28 | 2009-04-24 | 132.541 | 15,344 | -347 | 0.00% | 2,033,708 |
| 2009-04-24 | 2009-04-22 | 132.397 | 15,691 | +347 | 0.00% | 2,077,439 |
| 2009-04-21 | 2009-04-17 | 130.956 | 15,344 | -347 | 0.00% | 2,009,391 |
| 2009-04-17 | 2009-04-15 | 130.812 | 15,691 | +347 | 0.00% | 2,052,573 |
| 2009-04-16 | 2009-04-14 | 130.956 | 15,344 | +174 | 0.00% | 2,009,391 |
| 2009-04-14 | 2009-04-08 | 132.397 | 15,170 | -1,388 | 0.00% | 2,008,460 |
| 2009-04-09 | 2009-04-07 | 131.244 | 16,558 | -1,042 | 0.00% | 2,173,143 |
| 2009-04-08 | 2009-04-06 | 130.380 | 17,600 | -694 | 0.00% | 2,294,686 |
| 2009-04-07 | 2009-04-03 | 128.075 | 18,294 | +2,430 | 0.00% | 2,343,001 |
| 2009-04-06 | 2009-04-02 | 131.244 | 15,864 | +1,735 | 0.00% | 2,082,060 |
| 2009-04-03 | 2009-04-01 | 131.532 | 14,129 | +347 | 0.00% | 1,858,422 |
| 2009-04-02 | 2009-03-31 | 132.541 | 13,782 | -173 | 0.00% | 1,826,679 |
| 2009-03-31 | 2009-03-27 | 131.532 | 13,955 | +867 | 0.00% | 1,835,535 |
| 2009-03-30 | 2009-03-26 | 134.990 | 13,088 | +347 | 0.00% | 1,766,749 |
| 2009-03-23 | 2009-03-19 | 135.278 | 12,741 | +174 | 0.00% | 1,723,579 |
| 2009-03-20 | 2009-03-18 | 135.278 | 12,567 | +347 | 0.00% | 1,700,041 |
| 2009-02-03 | 2009-01-30 | 131.676 | 12,220 | -347 | 0.00% | 1,609,087 |
| 2008-11-10 | 2008-11-06 | 121.016 | 12,567 | -1,388 | 0.00% | 1,520,803 |
| 2008-11-07 | 2008-11-05 | 118.711 | 13,955 | +1,388 | 0.00% | 1,656,606 |
| 2008-11-04 | 2008-10-31 | 118.855 | 12,567 | -347 | 0.00% | 1,493,646 |
| 2008-11-03 | 2008-10-30 | 126.922 | 12,914 | +347 | 0.00% | 1,639,075 |
| 2008-10-23 | 2008-10-21 | 126.346 | 12,567 | +347 | 0.00% | 1,587,791 |
| 2008-10-22 | 2008-10-20 | 127.931 | 12,220 | -694 | 0.00% | 1,563,314 |
| 2008-10-20 | 2008-10-16 | 121.448 | 12,914 | -347 | 0.00% | 1,568,377 |
| 2008-10-17 | 2008-10-15 | 121.448 | 13,261 | +347 | 0.00% | 1,610,519 |
| 2008-10-16 | 2008-10-14 | 126.202 | 12,914 | +694 | 0.00% | 1,629,772 |
| 2008-09-25 | 2008-09-23 | 133.549 | 12,220 | -1,388 | 0.00% | 1,631,973 |
| 2008-09-24 | 2008-09-22 | 133.982 | 13,608 | +1,388 | 0.00% | 1,823,221 |
| 2008-09-09 | 2008-09-05 | 144.975 | 12,220 | +150 | 0.00% | 1,771,590 |
| 2008-08-13 | 2008-08-11 | 145.996 | 12,070 | -686 | 0.00% | 1,762,167 |
| 2008-07-28 | 2008-07-24 | 132.723 | 12,756 | -343 | 0.00% | 1,693,018 |
| 2008-07-22 | 2008-07-18 | 133.598 | 13,099 | -343 | 0.00% | 1,750,005 |
| 2008-07-21 | 2008-07-17 | 131.556 | 13,442 | +343 | 0.00% | 1,768,382 |
| 2008-06-26 | 2008-06-24 | 137.974 | 13,099 | +343 | 0.00% | 1,807,320 |
| 2008-06-16 | 2008-06-12 | 140.891 | 12,756 | -686 | 0.00% | 1,797,204 |
| 2008-06-12 | 2008-06-10 | 136.953 | 13,442 | -171 | 0.00% | 1,840,921 |
| 2008-06-10 | 2008-06-05 | 142.787 | 13,613 | +171 | 0.00% | 1,943,758 |
| 2008-06-03 | 2008-05-30 | 137.390 | 13,442 | -171 | 0.00% | 1,846,803 |
| 2008-05-29 | 2008-05-27 | 136.515 | 13,613 | -171 | 0.00% | 1,858,384 |
| 2008-05-21 | 2008-05-19 | 131.994 | 13,784 | +685 | 0.00% | 1,819,406 |
| 2008-05-07 | 2008-05-05 | 145.627 | 13,099 | +172 | 0.00% | 1,907,563 |
| 2008-05-06 | 2008-05-02 | 146.378 | 12,927 | +1,047 | 0.00% | 1,892,229 |
| 2008-05-02 | 2008-04-29 | 146.679 | 11,880 | -333 | 0.00% | 1,742,542 |
| 2008-04-28 | 2008-04-24 | 144.124 | 12,213 | +333 | 0.00% | 1,760,183 |
| 2008-04-14 | 2008-04-10 | 147.280 | 11,880 | -167 | 0.00% | 1,749,683 |
| 2008-04-11 | 2008-04-09 | 146.378 | 12,047 | +167 | 0.00% | 1,763,416 |
| 2008-03-20 | 2008-03-18 | 155.545 | 11,880 | -167 | 0.00% | 1,847,880 |
| 2008-03-18 | 2008-03-14 | 148.181 | 12,047 | +333 | 0.00% | 1,785,142 |
| 2008-02-20 | 2008-02-18 | 137.661 | 11,714 | -5,157 | 0.00% | 1,612,566 |
| 2008-02-18 | 2008-02-14 | 135.107 | 16,871 | +5,157 | 0.00% | 2,279,383 |
| 2007-10-22 | 2007-10-17 | 117.974 | 11,714 | -998 | 0.00% | 1,381,948 |
| 2007-10-18 | 2007-10-16 | 116.471 | 12,712 | +998 | 0.00% | 1,480,582 |
| 2007-10-10 | 2007-10-08 | 118.124 | 11,714 | -3,992 | 0.00% | 1,383,709 |
| 2007-10-08 | 2007-10-04 | 117.974 | 15,706 | +3,992 | 0.00% | 1,852,901 |
| 2007-09-21 | 2007-09-19 | 122.483 | 11,714 | -998 | 0.00% | 1,434,761 |
| 2007-09-11 | 2007-09-07 | 120.921 | 12,712 | +183 | 0.00% | 1,537,147 |
| 2007-08-28 | 2007-08-24 | 116.651 | 12,529 | -656 | 0.00% | 1,461,525 |
| 2007-08-20 | 2007-08-16 | 116.956 | 13,185 | +328 | 0.00% | 1,542,070 |
| 2007-08-17 | 2007-08-15 | 117.109 | 12,857 | +656 | 0.00% | 1,505,668 |
| 2007-06-26 | 2007-06-22 | 120.159 | 12,201 | 0.00% | 1,466,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy