History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 -747
2021-03-04 2021-03-02 56.634 747 -5,602 0.00% 42,305
2021-03-03 2021-03-01 57.303 6,349 -373 0.00% 363,818
2021-02-25 2021-02-23 57.370 6,722 -30 0.00% 385,642
2021-02-24 2021-02-22 56.031 6,752 -194 0.00% 378,323
2021-02-22 2021-02-18 55.630 6,946 -1,494 0.00% 386,404
2021-02-05 2021-02-03 55.630 8,440 -3,735 0.00% 469,514
2021-02-04 2021-02-02 55.964 12,175 -746 0.00% 681,366
2021-01-25 2021-01-21 55.496 12,921 -747 0.00% 717,061
2020-11-11 2020-11-09 54.023 13,668 -1,868 0.00% 738,387
2020-10-22 2020-10-20 55.027 15,536 -14,938 0.00% 854,902
2020-10-21 2020-10-19 55.094 30,474 +14,938 0.00% 1,678,938
2020-10-19 2020-10-15 54.960 15,536 -2,240 0.00% 853,862
2020-10-16 2020-10-14 55.830 17,776 -747 0.00% 992,443
2020-10-15 2020-10-12 55.697 18,523 -14,938 0.00% 1,031,668
2020-10-14 2020-10-09 54.893 33,461 +14,938 0.00% 1,836,784
2020-10-12 2020-10-08 55.429 18,523 -14,938 0.00% 1,026,708
2020-10-09 2020-10-07 55.764 33,461 +14,938 0.00% 1,865,904
2020-09-03 2020-09-01 60.230 18,523 +324 0.00% 1,115,649
2020-08-05 2020-08-03 58.732 18,199 -1,101 0.00% 1,068,855
2020-08-04 2020-07-31 58.800 19,300 -2,569 0.00% 1,134,833
2020-07-27 2020-07-23 57.573 21,869 -1,467 0.00% 1,259,069
2020-07-21 2020-07-17 58.118 23,336 -24,696 0.00% 1,356,249
2020-07-20 2020-07-16 58.118 48,032 -12,232 0.00% 2,791,539
2020-07-13 2020-07-09 59.277 60,264 -1,467 0.00% 3,572,245
2020-05-26 2020-05-22 60.299 61,731 +367 0.00% 3,722,293
2020-05-18 2020-05-14 71.204 61,364 +2,469 0.00% 4,369,332
2020-05-07 2020-05-05 71.842 58,895 -21,130 0.00% 4,231,159
2020-05-06 2020-05-04 71.629 80,025 +21,130 0.01% 5,732,146
2020-04-24 2020-04-22 72.765 58,895 +704 0.00% 4,285,512
2020-04-16 2020-04-14 73.901 58,191 -35,216 0.00% 4,300,381
2020-04-15 2020-04-09 71.700 93,407 +14,087 0.01% 6,697,322
2020-04-14 2020-04-08 70.636 79,320 +21,129 0.01% 5,602,814
2020-04-08 2020-04-06 69.926 58,191 -704 0.00% 4,069,045
2020-04-07 2020-04-03 67.086 58,895 -704 0.00% 3,951,033
2020-04-03 2020-04-01 65.169 59,599 +1,408 0.00% 3,884,025
2020-03-18 2020-03-16 72.552 58,191 +704 0.00% 4,221,892
2020-02-14 2020-02-12 81.000 57,487 -8,451 0.00% 4,656,458
2020-01-14 2020-01-10 82.065 65,938 -705 0.00% 5,411,205
2020-01-09 2020-01-07 81.994 66,643 +705 0.00% 5,464,330
2020-01-08 2020-01-06 81.284 65,938 +704 0.00% 5,359,715
2019-12-03 2019-11-29 77.309 65,234 +3,522 0.00% 5,043,155
2019-10-14 2019-10-10 75.108 61,712 -705 0.00% 4,635,064
2019-10-09 2019-10-04 75.463 62,417 +705 0.00% 4,710,170
2019-08-29 2019-08-27 77.065 61,712 +884 0.00% 4,755,829
2019-07-03 2019-06-28 80.954 60,828 +695 0.00% 4,924,279
2019-06-17 2019-06-13 80.810 60,133 -695 0.00% 4,859,354
2019-05-21 2019-05-17 83.556 60,828 +1,042 0.00% 5,082,565
2019-05-20 2019-05-16 83.631 59,786 +2,171 0.00% 4,999,968
2019-04-10 2019-04-08 81.314 57,615 -669 0.00% 4,684,919
2019-02-19 2019-02-15 79.296 58,284 +669 0.00% 4,621,707
2019-02-15 2019-02-13 79.745 57,615 -5,190 0.00% 4,594,493
2019-02-13 2019-02-11 79.147 62,805 +5,190 0.00% 4,970,817
2019-01-29 2019-01-25 80.193 57,615 -4,683 0.00% 4,620,329
2019-01-28 2019-01-24 80.193 62,298 +4,683 0.00% 4,995,874
2018-11-20 2018-11-16 80.044 57,615 -3,345 0.00% 4,611,717
2018-11-08 2018-11-06 78.698 60,960 -669 0.00% 4,797,456
2018-10-30 2018-10-26 77.428 61,629 +669 0.00% 4,771,803
2018-10-11 2018-10-09 80.118 60,960 +3,345 0.00% 4,884,019
2018-09-27 2018-09-24 82.211 57,615 -3,345 0.00% 4,736,591
2018-09-26 2018-09-21 82.585 60,960 +3,345 0.00% 5,034,367
2018-09-06 2018-09-04 82.435 57,615 -669 0.00% 4,749,509
2018-08-24 2018-08-22 85.473 58,284 +797 0.00% 4,981,691
2018-08-17 2018-08-15 85.548 57,487 -3,299 0.00% 4,917,926
2018-07-18 2018-07-16 87.594 60,786 +1,979 0.00% 5,324,511
2018-07-05 2018-07-03 83.881 58,807 -330 0.00% 4,932,817
2018-05-28 2018-05-24 83.048 59,137 +660 0.00% 4,911,207
2018-05-14 2018-05-10 92.344 58,477 +2,000 0.00% 5,400,009
2018-04-03 2018-03-28 119.974 56,477 +6,010 0.00% 6,775,773
2018-03-29 2018-03-27 120.746 50,467 -540 0.00% 6,093,708
2018-03-27 2018-03-23 120.661 51,007 -291 0.00% 6,154,534
2018-03-23 2018-03-21 119.545 51,298 -583 0.00% 6,132,416
2018-03-20 2018-03-16 122.205 51,881 +2,914 0.00% 6,340,133
2018-03-16 2018-03-14 118.687 48,967 -292 0.00% 5,811,734
2018-03-07 2018-03-05 114.482 49,259 +292 0.00% 5,639,252
2018-02-21 2018-02-15 113.452 48,967 +582 0.00% 5,555,396
2018-02-20 2018-02-13 110.191 48,385 +292 0.00% 5,331,579
2018-02-02 2018-01-31 119.373 48,093 -292 0.00% 5,741,020
2017-11-24 2017-11-22 114.053 48,385 +292 0.00% 5,518,433
2017-09-01 2017-08-30 117.399 48,093 -33,029 0.00% 5,646,093
2017-08-31 2017-08-29 116.713 81,122 -29,131 0.01% 9,467,986
2017-08-30 2017-08-28 116.198 110,253 -20,683 0.01% 12,811,181
2017-08-22 2017-08-18 116.713 130,936 +1,165 0.01% 15,281,924
2017-08-18 2017-08-16 150.177 129,771 +13,715 0.01% 19,488,682
2017-08-15 2017-08-11 149.890 116,056 +74,087 0.01% 17,395,588
2017-07-26 2017-07-24 148.450 41,969 -3,907 0.00% 6,230,307
2017-07-21 2017-07-19 131.369 45,876 +521 0.00% 6,026,699
2017-07-06 2017-07-04 130.314 45,355 -2,585 0.00% 5,910,380
2017-06-08 2017-06-06 136.839 47,940 -521 0.00% 6,560,063
2017-05-15 2017-05-11 141.035 48,461 +1,376 0.00% 6,834,699
2017-04-26 2017-04-24 137.480 47,085 -1,013 0.00% 6,473,224
2017-03-29 2017-03-27 132.344 48,098 -4,556 0.00% 6,365,472
2017-03-27 2017-03-23 132.245 52,654 +5,062 0.00% 6,963,231
2017-03-24 2017-03-22 132.344 47,592 +507 0.00% 6,298,506
2017-03-21 2017-03-17 134.714 47,085 +506 0.00% 6,343,015
2017-02-16 2017-02-14 139.554 46,579 +506 0.00% 6,500,266
2017-02-14 2017-02-10 161.632 46,073 +3,000 0.00% 7,446,866
2017-02-03 2017-02-01 159.942 43,073 -474 0.00% 6,889,165
2017-02-02 2017-01-27 157.512 43,547 +474 0.00% 6,859,169
2016-11-30 2016-11-28 154.448 43,073 -2,367 0.00% 6,652,549
2016-08-26 2016-08-24 162.699 45,440 +416 0.00% 7,393,044
2016-07-15 2016-07-13 153.850 45,024 -938 0.00% 6,926,931
2016-06-08 2016-06-06 163.232 45,962 -9,379 0.00% 7,502,475
2016-06-02 2016-05-31 160.673 55,341 +4,690 0.01% 8,891,821
2016-06-01 2016-05-30 161.420 50,651 +4,689 0.01% 8,176,065
2016-05-17 2016-05-13 165.315 45,962 +1,232 0.00% 7,598,227
2016-03-23 2016-03-21 172.217 44,730 -685 0.00% 7,703,277
2016-03-22 2016-03-18 171.122 45,415 -14,605 0.00% 7,771,493
2016-03-21 2016-03-17 170.136 60,020 +8,900 0.01% 10,211,547
2016-03-17 2016-03-15 167.397 51,120 +2,282 0.01% 8,557,330
2016-03-16 2016-03-14 169.040 48,838 +8,672 0.01% 8,255,586
2016-01-28 2016-01-26 148.773 40,166 -913 0.00% 5,975,613
2016-01-18 2016-01-14 154.360 41,079 -1,369 0.00% 6,340,959
2016-01-07 2016-01-05 152.388 42,448 +912 0.00% 6,468,573
2016-01-05 2015-12-31 156.223 41,536 -2,282 0.00% 6,488,858
2015-12-22 2015-12-18 153.155 43,818 +18,256 0.00% 6,710,947
2015-12-21 2015-12-17 153.593 25,562 -18,256 0.00% 3,926,150
2015-12-18 2015-12-16 153.155 43,818 +1,370 0.00% 6,710,947
2015-12-17 2015-12-15 155.127 42,448 -913 0.00% 6,584,830
2015-12-14 2015-12-10 153.484 43,361 -1,826 0.00% 6,655,206
2015-11-19 2015-11-17 160.495 45,187 -456 0.00% 7,252,291
2015-11-18 2015-11-16 158.742 45,643 +456 0.00% 7,245,472
2015-10-29 2015-10-27 169.369 45,187 -1,369 0.00% 7,653,271
2015-10-15 2015-10-13 164.658 46,556 -913 0.00% 7,665,822
2015-10-14 2015-10-12 162.577 47,469 -4,564 0.00% 7,717,348
2015-10-13 2015-10-09 162.686 52,033 +5,249 0.01% 8,465,048
2015-10-12 2015-10-08 161.372 46,784 +228 0.00% 7,549,604
2015-10-09 2015-10-07 159.180 46,556 +4,564 0.00% 7,410,805
2015-10-07 2015-10-05 162.686 41,992 -4,564 0.00% 6,831,516
2015-09-29 2015-09-24 162.577 46,556 -1,369 0.00% 7,568,915
2015-09-24 2015-09-22 162.905 47,925 -685 0.00% 7,807,234
2015-09-14 2015-09-10 153.484 48,610 +913 0.00% 7,460,842
2015-09-11 2015-09-09 156.770 47,697 +4,564 0.00% 7,477,472
2015-08-21 2015-08-19 157.302 43,133 +416 0.00% 6,784,887
2015-08-13 2015-08-11 159.514 42,717 -3,164 0.00% 6,813,957
2015-06-19 2015-06-17 157.744 45,881 +5,424 0.00% 7,237,453
2015-06-10 2015-06-08 157.302 40,457 +678 0.00% 6,363,948
2015-05-19 2015-05-15 178.342 39,779 +4,320 0.00% 7,094,253
2015-02-05 2015-02-03 186.175 35,459 -1,492 0.00% 6,601,565
2015-01-27 2015-01-23 181.407 36,951 +881 0.00% 6,703,160
2014-09-22 2014-09-18 156.886 36,070 -2,203 0.00% 5,658,884
2014-08-25 2014-08-21 170.568 38,273 +345 0.00% 6,528,146
2014-05-20 2014-05-16 164.036 37,928 +1,032 0.00% 6,221,561
2014-05-14 2014-05-12 163.212 36,896 -212 0.00% 6,021,862
2014-04-29 2014-04-25 155.675 37,108 +212 0.00% 5,776,800
2014-04-02 2014-03-31 158.384 36,896 -28,023 0.00% 5,843,726
2014-03-13 2014-03-11 150.376 64,919 -637 0.01% 9,762,274
2013-12-18 2013-12-16 140.485 65,556 -2,123 0.01% 9,209,609
2013-12-17 2013-12-13 138.836 67,679 +2,123 0.01% 9,396,282
2013-09-05 2013-09-03 159.444 65,556 +637 0.01% 10,452,481
2013-08-23 2013-08-21 164.658 64,919 +616 0.01% 10,689,408
2013-07-19 2013-07-17 165.252 64,303 -529 0.01% 10,626,203
2013-07-17 2013-07-15 163.231 64,832 +529 0.01% 10,582,591
2013-05-31 2013-05-29 174.050 64,303 -421 0.01% 11,191,914
2013-05-30 2013-05-28 177.735 64,724 -2,102 0.01% 11,503,728
2013-05-29 2013-05-27 176.546 66,826 -1,683 0.01% 11,797,880
2013-05-28 2013-05-24 174.050 68,509 -2,944 0.01% 11,923,967
2013-05-27 2013-05-23 174.882 71,453 -6,939 0.01% 12,495,832
2013-05-23 2013-05-21 192.533 78,392 +12,617 0.01% 15,093,010
2013-05-22 2013-05-20 194.601 65,775 +1,522 0.01% 12,799,911
2013-05-14 2013-05-10 188.760 64,253 -4,109 0.01% 12,128,381
2013-05-10 2013-05-08 187.664 68,362 -8,216 0.01% 12,829,117
2013-05-09 2013-05-07 184.500 76,578 -4,109 0.01% 14,128,656
2013-05-08 2013-05-06 185.474 80,687 +4,109 0.01% 14,965,325
2013-05-07 2013-05-03 184.622 76,578 -8,217 0.01% 14,137,976
2013-05-06 2013-05-02 182.553 84,795 +16,433 0.01% 15,479,578
2013-05-03 2013-04-30 184.500 68,362 -16,433 0.01% 12,612,802
2013-05-02 2013-04-29 182.796 84,795 +16,433 0.01% 15,500,218
2013-04-29 2013-04-25 180.119 68,362 -4,108 0.01% 12,313,290
2013-04-25 2013-04-23 178.658 72,470 +4,108 0.01% 12,947,381
2013-04-24 2013-04-22 179.267 68,362 -411 0.01% 12,255,051
2013-04-23 2013-04-19 177.807 68,773 +4,109 0.01% 12,228,292
2013-04-17 2013-04-15 179.145 64,664 +4,108 0.01% 11,584,252
2013-04-16 2013-04-12 181.093 60,556 -2,259 0.01% 10,966,240
2013-04-15 2013-04-11 179.754 62,815 -2,055 0.01% 11,291,236
2013-04-12 2013-04-10 179.997 64,870 -8,216 0.01% 11,676,420
2013-04-11 2013-04-09 177.563 73,086 +13,147 0.01% 12,977,383
2013-04-03 2013-03-28 178.293 59,939 -822 0.01% 10,686,728
2013-03-28 2013-03-26 174.277 60,761 +822 0.01% 10,589,259
2013-03-14 2013-03-12 174.521 59,939 +1,232 0.01% 10,460,592
2013-03-12 2013-03-08 176.955 58,707 -822 0.01% 10,388,478
2013-01-28 2013-01-24 161.012 59,529 -4,108 0.01% 9,584,866
2013-01-18 2013-01-16 159.308 63,637 +4,108 0.01% 10,137,876
2013-01-17 2013-01-15 159.795 59,529 -821 0.01% 9,512,418
2013-01-04 2013-01-02 162.837 60,350 -822 0.01% 9,827,228
2013-01-03 2012-12-31 161.133 61,172 +822 0.01% 9,856,853
2012-12-27 2012-12-20 158.091 60,350 +205 0.01% 9,540,784
2012-12-21 2012-12-19 158.213 60,145 +411 0.01% 9,515,695
2012-10-19 2012-10-17 158.699 59,734 +822 0.01% 9,479,748
2012-10-05 2012-10-03 163.324 58,912 -411 0.01% 9,621,746
2012-09-21 2012-09-19 156.509 59,323 -7,395 0.01% 9,284,568
2012-09-17 2012-09-13 152.614 66,718 +4,108 0.01% 10,182,119
2012-09-14 2012-09-12 155.657 62,610 -6,984 0.01% 9,745,674
2012-09-13 2012-09-11 155.292 69,594 -20,542 0.01% 10,807,372
2012-09-12 2012-09-10 154.562 90,136 +20,542 0.01% 13,931,556
2012-09-11 2012-09-07 154.683 69,594 -411 0.01% 10,765,023
2012-09-03 2012-08-30 151.519 70,005 -205 0.01% 10,607,085
2012-08-31 2012-08-29 148.720 70,210 +6,162 0.01% 10,441,618
2012-08-30 2012-08-28 148.842 64,048 +2,876 0.01% 9,533,001
2012-08-29 2012-08-27 149.572 61,172 -9,038 0.01% 9,149,602
2012-08-28 2012-08-24 148.598 70,210 +205 0.01% 10,433,073
2012-08-21 2012-08-17 149.815 70,005 +15,201 0.01% 10,487,808
2012-08-20 2012-08-16 155.477 54,804 -12,325 0.01% 8,520,764
2012-08-17 2012-08-15 155.600 67,129 +658 0.01% 10,445,269
2012-08-16 2012-08-14 154.125 66,471 -8,136 0.01% 10,244,847
2012-08-15 2012-08-13 152.281 74,607 -44,750 0.01% 11,361,263
2012-08-14 2012-08-10 150.684 119,357 -21,357 0.01% 17,985,152
2012-08-13 2012-08-09 149.823 140,714 -12,205 0.02% 21,082,240
2012-08-10 2012-08-08 148.840 152,919 +36,613 0.02% 22,760,476
2012-08-09 2012-08-07 150.069 116,306 +24,409 0.01% 17,453,942
2012-08-08 2012-08-06 149.946 91,897 +37,427 0.01% 13,779,609
2012-08-07 2012-08-03 151.790 54,470 -21,765 0.01% 8,267,993
2012-08-06 2012-08-02 152.404 76,235 +5,492 0.01% 11,618,547
2012-08-03 2012-08-01 151.052 70,743 -6,102 0.01% 10,685,900
2012-08-01 2012-07-30 149.823 76,845 -3,865 0.01% 11,513,174
2012-07-30 2012-07-26 145.767 80,710 -1,017 0.01% 11,764,888
2012-07-27 2012-07-25 145.645 81,727 +17,087 0.01% 11,903,088
2012-07-23 2012-07-19 147.488 64,640 -11,798 0.01% 9,533,631
2012-07-19 2012-07-17 145.645 76,438 -10,170 0.01% 11,132,774
2012-07-17 2012-07-13 142.941 86,608 +4,068 0.01% 12,379,795
2012-07-16 2012-07-12 142.818 82,540 +6,102 0.01% 11,788,169
2012-06-29 2012-06-27 142.203 76,438 -15,866 0.01% 10,869,722
2012-06-28 2012-06-26 140.482 92,304 -8,136 0.01% 12,967,089
2012-06-27 2012-06-25 139.253 100,440 -10,170 0.01% 13,986,607
2012-06-26 2012-06-22 137.656 110,610 +24,408 0.01% 15,226,082
2012-06-19 2012-06-15 137.533 86,202 -8,136 0.01% 11,855,590
2012-06-15 2012-06-13 136.795 94,338 +8,136 0.01% 12,904,987
2012-06-14 2012-06-12 137.041 86,202 -4,068 0.01% 11,813,211
2012-06-13 2012-06-11 135.935 90,270 -14,238 0.01% 12,270,841
2012-06-07 2012-06-05 133.845 104,508 -8,950 0.01% 13,987,921
2012-06-06 2012-06-04 133.723 113,458 -14,238 0.01% 15,171,893
2012-06-05 2012-06-01 132.985 127,696 -23,189 0.01% 16,981,666
2012-06-04 2012-05-31 133.354 150,885 -8,136 0.02% 20,121,092
2012-05-30 2012-05-28 134.214 159,021 -16,272 0.02% 21,342,872
2012-05-29 2012-05-25 135.812 175,293 +10,170 0.02% 23,806,886
2012-05-28 2012-05-24 146.263 165,123 -10,170 0.02% 24,151,364
2012-05-25 2012-05-23 146.136 175,293 +9,108 0.02% 25,616,660
2012-05-23 2012-05-21 146.769 166,185 +15,794 0.02% 24,390,875
2012-05-22 2012-05-18 147.149 150,391 -8,095 0.02% 22,129,933
2012-05-21 2012-05-17 144.743 158,486 +13,227 0.02% 22,939,780
2012-05-18 2012-05-16 145.883 145,259 +3,949 0.02% 21,190,814
2012-05-17 2012-05-15 148.162 141,310 -3,949 0.02% 20,936,827
2012-05-11 2012-05-09 147.909 145,259 +3,949 0.02% 21,485,131
2012-05-10 2012-05-08 148.796 141,310 +7,897 0.02% 21,026,301
2012-05-09 2012-05-07 146.896 133,413 +15,793 0.02% 19,597,842
2012-05-08 2012-05-04 148.796 117,620 +24,480 0.01% 17,501,334
2012-05-07 2012-05-03 149.175 93,140 -23,690 0.01% 13,894,203
2012-05-04 2012-05-02 148.542 116,830 -17,373 0.01% 17,354,196
2012-05-03 2012-04-30 146.896 134,203 +34,746 0.02% 19,713,890
2012-05-02 2012-04-27 145.503 99,457 +7,896 0.01% 14,471,298
2012-04-24 2012-04-20 145.630 91,561 +1,185 0.01% 13,334,001
2012-04-19 2012-04-17 146.390 90,376 -1,974 0.01% 13,230,098
2012-04-18 2012-04-16 146.010 92,350 -31,587 0.01% 13,483,987
2012-04-17 2012-04-13 144.870 123,937 -23,691 0.01% 17,954,740
2012-04-16 2012-04-12 144.363 147,628 +3,949 0.02% 21,312,073
2012-04-13 2012-04-11 144.490 143,679 +8,686 0.02% 20,760,177
2012-04-12 2012-04-10 144.490 134,993 +3,949 0.02% 19,505,137
2012-04-05 2012-04-02 144.490 131,044 -15,794 0.02% 18,934,546
2012-04-02 2012-03-29 144.363 146,838 +15,794 0.02% 21,198,026
2012-03-29 2012-03-27 145.250 131,044 +5,527 0.02% 19,034,114
2012-03-28 2012-03-26 143.730 125,517 -7,107 0.01% 18,040,581
2012-03-27 2012-03-23 142.717 132,624 +3,949 0.02% 18,927,714
2012-03-22 2012-03-20 144.617 128,675 +15,793 0.02% 18,608,544
2012-03-21 2012-03-19 145.883 112,882 +11,845 0.01% 16,467,561
2012-03-20 2012-03-16 147.656 101,037 -16,188 0.01% 14,918,704
2012-03-19 2012-03-15 147.276 117,225 +7,897 0.01% 17,264,423
2012-03-15 2012-03-13 150.695 109,328 +5,922 0.01% 16,475,192
2012-03-14 2012-03-12 150.189 103,406 +5,923 0.01% 15,530,396
2012-03-13 2012-03-09 149.809 97,483 +11,845 0.01% 14,603,796
2012-02-22 2012-02-20 140.564 85,638 +1,974 0.01% 12,037,647
2012-01-31 2012-01-27 138.538 83,664 -395 0.01% 11,590,657
2012-01-27 2012-01-20 134.992 84,059 +395 0.01% 11,347,326
2012-01-13 2012-01-11 145.250 83,664 +11,845 0.01% 12,152,179
2012-01-05 2012-01-03 146.769 71,819 -7,897 0.01% 10,540,832
2012-01-04 2011-12-30 145.503 79,716 -3,948 0.01% 11,598,922
2012-01-03 2011-12-29 144.237 83,664 +7,897 0.01% 12,067,421
2011-12-20 2011-12-16 144.237 75,767 -15,794 0.01% 10,928,384
2011-12-15 2011-12-13 143.604 91,561 -1,974 0.01% 13,148,484
2011-12-14 2011-12-12 143.477 93,535 -3,948 0.01% 13,420,113
2011-12-09 2011-12-07 145.630 97,483 -11,845 0.01% 14,196,420
2011-12-05 2011-12-01 148.289 109,328 -11,846 0.01% 16,212,143
2011-12-01 2011-11-29 149.555 121,174 +22,901 0.01% 18,122,222
2011-11-30 2011-11-28 150.948 98,273 -15,793 0.01% 14,834,147
2011-11-29 2011-11-25 149.682 114,066 +15,793 0.01% 17,073,628
2011-11-28 2011-11-24 151.202 98,273 -3,948 0.01% 14,859,037
2011-11-25 2011-11-23 150.315 102,221 +3,553 0.01% 15,365,368
2011-11-22 2011-11-18 150.568 98,668 -3,948 0.01% 14,856,288
2011-11-21 2011-11-17 150.822 102,616 +23,690 0.01% 15,476,721
2011-11-18 2011-11-16 150.568 78,926 -5,923 0.01% 11,883,765
2011-11-17 2011-11-15 149.935 84,849 +6,002 0.01% 12,721,858
2011-11-07 2011-11-03 149.049 78,847 +11,845 0.01% 11,752,053
2011-11-02 2011-10-31 150.315 67,002 +3,948 0.01% 10,071,418
2011-11-01 2011-10-28 150.062 63,054 -7,896 0.01% 9,462,004
2011-10-31 2011-10-27 148.669 70,950 +7,896 0.01% 10,548,061
2011-10-25 2011-10-21 152.215 63,054 -18,162 0.01% 9,597,745
2011-10-24 2011-10-20 148.036 81,216 -7,897 0.01% 12,022,872
2011-10-21 2011-10-19 147.149 89,113 +7,897 0.01% 13,112,917
2011-10-20 2011-10-18 148.162 81,216 -8,292 0.01% 12,033,157
2011-10-19 2011-10-17 146.643 89,508 +8,292 0.01% 13,125,702
2011-10-13 2011-10-11 150.315 81,216 +9,081 0.01% 12,207,997
2011-10-12 2011-10-10 154.367 72,135 -3,948 0.01% 11,135,298
2011-10-11 2011-10-07 154.874 76,083 +3,948 0.01% 11,783,280
2011-10-07 2011-10-04 156.014 72,135 -11,845 0.01% 11,254,050
2011-10-03 2011-09-28 153.228 83,980 +5,923 0.01% 12,868,068
2011-09-30 2011-09-27 155.760 78,057 +7,896 0.01% 12,158,194
2011-09-28 2011-09-26 157.280 70,161 -15,793 0.01% 11,034,927
2011-09-27 2011-09-23 153.354 85,954 +11,845 0.01% 13,181,425
2011-09-26 2011-09-22 155.760 74,109 +15,794 0.01% 11,543,252
2011-09-16 2011-09-14 155.507 58,315 -9,871 0.01% 9,068,402
2011-09-14 2011-09-09 155.381 68,186 +9,871 0.01% 10,594,779
2011-09-09 2011-09-07 155.507 58,315 -395 0.01% 9,068,402
2011-09-01 2011-08-30 155.001 58,710 -7,897 0.01% 9,100,088
2011-08-31 2011-08-29 157.027 66,607 -7,897 0.01% 10,459,085
2011-08-30 2011-08-26 155.507 74,504 -16,780 0.01% 11,585,908
2011-08-29 2011-08-25 154.494 91,284 -19,545 0.01% 14,102,841
2011-08-25 2011-08-23 157.092 110,829 +728 0.01% 17,410,369
2011-08-24 2011-08-22 151.336 110,101 -3,714 0.01% 16,662,194
2011-08-23 2011-08-19 147.882 113,815 +9,772 0.01% 16,831,140
2011-08-16 2011-08-12 145.707 104,043 +5,863 0.01% 15,159,776
2011-08-12 2011-08-10 146.091 98,180 -7,817 0.01% 14,343,176
2011-08-11 2011-08-09 147.754 105,997 -15,635 0.01% 15,661,442
2011-08-10 2011-08-08 148.137 121,632 -8,208 0.01% 18,018,249
2011-08-09 2011-08-05 150.312 129,840 -7,035 0.02% 19,516,528
2011-08-08 2011-08-04 155.045 136,875 +23,256 0.02% 21,221,835
2011-08-05 2011-08-03 156.708 113,619 +16,025 0.01% 17,805,052
2011-08-04 2011-08-02 158.499 97,594 +46,902 0.01% 15,468,586
2011-08-03 2011-08-01 160.802 50,692 +22,865 0.01% 8,151,375
2011-08-02 2011-07-29 165.024 27,827 +21,693 0.00% 4,592,110
2011-08-01 2011-07-28 161.953 6,134 -196 0.00% 993,422
2011-07-26 2011-07-22 152.487 6,330 -27,360 0.00% 965,242
2011-07-25 2011-07-21 150.312 33,690 +27,556 0.00% 5,064,016
2011-07-21 2011-07-19 152.231 6,134 -4,300 0.00% 933,785
2011-07-20 2011-07-18 151.080 10,434 -16,025 0.00% 1,576,365
2011-07-19 2011-07-15 150.056 26,459 +3,909 0.00% 3,970,339
2011-07-18 2011-07-14 148.905 22,550 -3,909 0.00% 3,357,807
2011-07-15 2011-07-13 148.393 26,459 +2,932 0.00% 3,926,337
2011-07-14 2011-07-12 147.498 23,527 -782 0.00% 3,470,180
2011-07-12 2011-07-08 149.673 24,309 -6,840 0.00% 3,638,389
2011-07-11 2011-07-07 147.114 31,149 +11,726 0.00% 4,582,454
2011-07-07 2011-07-05 146.730 19,423 +12,507 0.00% 2,849,941
2011-07-04 2011-06-29 148.393 6,916 +391 0.00% 1,026,288
2011-06-29 2011-06-27 149.673 6,525 -39,086 0.00% 976,613
2011-06-28 2011-06-24 146.219 45,611 -31,268 0.01% 6,669,173
2011-06-27 2011-06-23 144.044 76,879 +70,354 0.01% 11,073,943
2011-06-23 2011-06-21 143.916 6,525 -39,086 0.00% 939,051
2011-06-21 2011-06-17 140.846 45,611 +39,086 0.01% 6,424,112
2011-06-16 2011-06-14 143.276 6,525 -8,013 0.00% 934,878
2011-06-15 2011-06-13 142.509 14,538 +8,013 0.00% 2,071,791
2011-05-31 2011-05-27 139.694 6,525 -11,726 0.00% 911,506
2011-05-23 2011-05-19 138.671 18,251 -7,817 0.00% 2,530,883
2011-05-19 2011-05-17 137.264 26,068 -15,634 0.00% 3,578,192
2011-05-18 2011-05-16 137.648 41,702 -1,173 0.00% 5,740,178
2011-05-17 2011-05-13 138.799 42,875 -55,501 0.01% 5,951,001
2011-05-11 2011-05-06 133.810 98,376 +7,817 0.01% 13,163,671
2011-05-09 2011-05-05 144.636 90,559 +43,385 0.01% 13,098,098
2011-05-06 2011-05-04 144.636 47,174 +41,206 0.01% 6,823,062
2011-04-15 2011-04-13 141.217 5,968 -381 0.00% 842,785
2011-03-22 2011-03-18 131.882 6,349 -380 0.00% 837,318
2011-03-17 2011-03-15 134.643 6,729 +380 0.00% 906,013
2011-03-15 2011-03-11 137.930 6,349 -380 0.00% 875,719
2011-03-03 2011-03-01 134.643 6,729 +380 0.00% 906,013
2011-01-13 2011-01-11 129.252 6,349 -570 0.00% 820,621
2011-01-12 2011-01-10 129.252 6,919 +570 0.00% 894,295
2010-12-22 2010-12-20 129.252 6,349 -380 0.00% 820,621
2010-12-21 2010-12-17 128.463 6,729 +380 0.00% 864,428
2010-12-20 2010-12-16 129.384 6,349 +381 0.00% 821,456
2010-09-13 2010-09-09 125.570 5,968 -761 0.00% 749,404
2010-09-10 2010-09-08 125.833 6,729 +761 0.00% 846,733
2010-08-26 2010-08-24 126.302 5,968 +78 0.00% 753,771
2010-04-27 2010-04-23 133.514 5,890 +177 0.00% 786,400
2010-04-13 2010-04-09 127.608 5,713 -10,920 0.00% 729,024
2009-11-02 2009-10-29 114.147 16,633 -1,820 0.00% 1,898,600
2009-10-30 2009-10-28 114.284 18,453 +1,820 0.00% 2,108,882
2009-10-27 2009-10-22 114.147 16,633 -364 0.00% 1,898,600
2009-10-23 2009-10-21 114.833 16,997 +364 0.00% 1,951,823
2009-10-13 2009-10-09 115.245 16,633 -1,201 0.00% 1,916,878
2009-10-08 2009-10-06 114.421 17,834 -182 0.00% 2,040,590
2009-10-06 2009-10-02 114.971 18,016 +182 0.00% 2,071,313
2009-09-25 2009-09-23 117.306 17,834 +1,201 0.00% 2,092,033
2009-09-22 2009-09-18 116.619 16,633 -3,640 0.00% 1,939,725
2009-09-03 2009-09-01 121.777 20,273 +287 0.00% 2,468,783
2009-08-26 2009-08-24 121.498 19,986 -17,943 0.00% 2,428,263
2009-08-25 2009-08-21 120.662 37,929 +17,943 0.00% 4,576,597
2009-06-19 2009-06-17 122.056 19,986 -718 0.00% 2,439,402
2009-06-18 2009-06-16 118.851 20,704 -8,433 0.00% 2,460,689
2009-06-16 2009-06-12 117.458 29,137 +4,844 0.00% 3,422,361
2009-06-15 2009-06-11 118.154 24,293 +3,589 0.00% 2,870,321
2009-05-26 2009-05-22 117.318 20,704 +718 0.00% 2,428,957
2009-05-19 2009-05-15 118.015 19,986 -718 0.00% 2,358,646
2009-05-13 2009-05-11 117.179 20,704 +359 0.00% 2,426,072
2009-05-11 2009-05-07 118.851 20,345 +359 0.00% 2,418,021
2009-05-08 2009-05-06 120.523 19,986 -1,077 0.00% 2,408,770
2009-05-07 2009-05-05 121.220 21,063 +1,077 0.00% 2,553,247
2009-05-06 2009-05-04 130.668 19,986 +3,588 0.00% 2,611,531
2009-05-05 2009-04-30 131.965 16,398 +539 0.00% 2,163,956
2009-04-29 2009-04-27 132.253 15,859 -1,041 0.00% 2,097,397
2009-04-24 2009-04-22 132.397 16,900 +1,041 0.00% 2,237,506
2008-09-10 2008-09-08 147.892 15,859 -694 0.00% 2,345,414
2008-09-09 2008-09-05 144.975 16,553 +202 0.00% 2,399,766
2008-06-24 2008-06-20 137.828 16,351 -685 0.00% 2,253,626
2008-05-21 2008-05-19 131.994 17,036 +1,714 0.00% 2,248,650
2008-05-06 2008-05-02 146.378 15,322 +452 0.00% 2,242,804
2008-04-25 2008-04-23 145.777 14,870 +665 0.00% 2,167,702
2008-04-24 2008-04-22 147.881 14,205 +666 0.00% 2,100,648
2007-12-10 2007-12-06 131.800 13,539 -732 0.00% 1,784,445
2007-12-07 2007-12-05 128.043 14,271 +732 0.00% 1,827,304
2007-11-01 2007-10-30 119.176 13,539 -9,981 0.00% 1,613,529
2007-10-31 2007-10-29 118.275 23,520 +9,981 0.00% 2,781,819
2007-09-11 2007-09-07 120.921 13,539 +195 0.00% 1,637,149
2007-08-15 2007-08-13 116.804 13,344 -1,639 0.00% 1,558,631
2007-08-14 2007-08-10 116.499 14,983 +1,639 0.00% 1,745,503
2007-06-26 2007-06-22 120.159 13,344 0.00% 1,603,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top