History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 254,665 | +0 | 0.01% | 12,524,425 |
| 2025-10-13 | 2025-10-09 | 49.140 | 254,665 | +0 | 0.01% | 12,514,238 |
| 2025-10-10 | 2025-10-08 | 49.400 | 254,665 | +0 | 0.01% | 12,580,451 |
| 2025-10-09 | 2025-10-06 | 49.420 | 254,665 | +0 | 0.01% | 12,585,544 |
| 2025-10-08 | 2025-10-03 | 49.720 | 254,665 | +0 | 0.01% | 12,661,944 |
| 2025-10-06 | 2025-10-02 | 49.700 | 254,665 | +0 | 0.01% | 12,656,850 |
| 2025-10-03 | 2025-09-30 | 49.280 | 254,665 | +0 | 0.01% | 12,549,891 |
| 2025-10-02 | 2025-09-29 | 49.600 | 254,665 | +1,000 | 0.01% | 12,631,384 |
| 2025-09-30 | 2025-09-26 | 49.660 | 253,665 | +1,000 | 0.01% | 12,597,004 |
| 2025-09-23 | 2025-09-19 | 50.750 | 252,665 | +1,000 | 0.01% | 12,822,749 |
| 2025-09-18 | 2025-09-16 | 51.800 | 251,665 | +500 | 0.01% | 13,036,247 |
| 2025-09-15 | 2025-09-11 | 50.800 | 251,165 | +1,000 | 0.01% | 12,759,182 |
| 2025-09-10 | 2025-09-08 | 51.990 | 250,165 | +3,800 | 0.01% | 13,006,008 |
| 2025-09-04 | 2025-09-02 | 51.634 | 246,365 | +492 | 0.01% | 12,720,889 |
| 2025-09-03 | 2025-09-01 | 51.634 | 245,873 | +9,356 | 0.01% | 12,695,485 |
| 2025-08-20 | 2025-08-18 | 51.584 | 236,517 | -985 | 0.01% | 12,200,386 |
| 2025-08-19 | 2025-08-15 | 51.533 | 237,502 | +985 | 0.01% | 12,239,137 |
| 2025-08-18 | 2025-08-14 | 52.244 | 236,517 | -1,970 | 0.01% | 12,356,493 |
| 2025-08-11 | 2025-08-07 | 53.564 | 238,487 | +985 | 0.01% | 12,774,228 |
| 2025-08-06 | 2025-08-04 | 53.005 | 237,502 | -985 | 0.01% | 12,588,827 |
| 2025-08-05 | 2025-08-01 | 51.787 | 238,487 | -3,939 | 0.01% | 12,350,439 |
| 2025-08-01 | 2025-07-30 | 52.802 | 242,426 | +3,939 | 0.01% | 12,800,591 |
| 2025-07-30 | 2025-07-28 | 52.650 | 238,487 | -492 | 0.01% | 12,556,279 |
| 2025-07-28 | 2025-07-24 | 51.837 | 238,979 | -4,924 | 0.01% | 12,388,051 |
| 2025-07-24 | 2025-07-22 | 51.990 | 243,903 | -985 | 0.01% | 12,680,448 |
| 2025-07-21 | 2025-07-17 | 51.076 | 244,888 | -4,924 | 0.01% | 12,507,859 |
| 2025-07-17 | 2025-07-15 | 51.127 | 249,812 | +1,970 | 0.01% | 12,772,040 |
| 2025-07-14 | 2025-07-10 | 50.771 | 247,842 | +985 | 0.01% | 12,583,238 |
| 2025-07-02 | 2025-06-27 | 51.482 | 246,857 | +984 | 0.01% | 12,708,693 |
| 2025-06-27 | 2025-06-25 | 52.650 | 245,873 | +3,940 | 0.01% | 12,945,150 |
| 2025-06-26 | 2025-06-24 | 52.294 | 241,933 | +984 | 0.01% | 12,651,728 |
| 2025-06-23 | 2025-06-19 | 51.482 | 240,949 | +985 | 0.01% | 12,404,538 |
| 2025-06-16 | 2025-06-12 | 51.837 | 239,964 | -5,909 | 0.01% | 12,439,111 |
| 2025-06-06 | 2025-06-04 | 52.040 | 245,873 | -984 | 0.01% | 12,795,351 |
| 2025-05-29 | 2025-05-27 | 49.908 | 246,857 | +984 | 0.01% | 12,320,163 |
| 2025-05-27 | 2025-05-23 | 54.958 | 245,873 | +4,924 | 0.01% | 13,512,714 |
| 2025-05-26 | 2025-05-22 | 54.852 | 240,949 | +9,453 | 0.01% | 13,216,635 |
| 2025-05-08 | 2025-05-06 | 55.222 | 231,496 | -946 | 0.01% | 12,783,748 |
| 2025-04-29 | 2025-04-25 | 53.637 | 232,442 | -2,839 | 0.01% | 12,467,491 |
| 2025-04-25 | 2025-04-23 | 53.161 | 235,281 | -1,892 | 0.01% | 12,507,867 |
| 2025-04-09 | 2025-04-07 | 50.466 | 237,173 | -5,677 | 0.01% | 11,969,253 |
| 2025-04-01 | 2025-03-28 | 48.881 | 242,850 | +946 | 0.01% | 11,870,753 |
| 2025-03-31 | 2025-03-27 | 49.198 | 241,904 | +946 | 0.01% | 11,901,211 |
| 2025-03-28 | 2025-03-26 | 49.885 | 240,958 | -5,677 | 0.01% | 12,020,202 |
| 2025-03-26 | 2025-03-24 | 50.678 | 246,635 | +473 | 0.01% | 12,498,898 |
| 2025-03-24 | 2025-03-20 | 50.783 | 246,162 | +2,839 | 0.01% | 12,500,944 |
| 2025-03-21 | 2025-03-19 | 52.580 | 243,323 | -473 | 0.01% | 12,793,950 |
| 2025-03-20 | 2025-03-18 | 52.950 | 243,796 | +1,892 | 0.01% | 12,909,003 |
| 2025-03-11 | 2025-03-07 | 56.966 | 241,904 | -1,419 | 0.01% | 13,780,349 |
| 2025-03-10 | 2025-03-06 | 56.543 | 243,323 | -946 | 0.01% | 13,758,318 |
| 2025-03-05 | 2025-03-03 | 54.588 | 244,269 | -1,893 | 0.01% | 13,334,204 |
| 2025-02-26 | 2025-02-24 | 53.531 | 246,162 | -4,731 | 0.01% | 13,177,374 |
| 2025-02-25 | 2025-02-21 | 53.214 | 250,893 | +2,839 | 0.01% | 13,351,081 |
| 2025-02-21 | 2025-02-19 | 52.791 | 248,054 | -24,128 | 0.01% | 13,095,140 |
| 2025-02-20 | 2025-02-18 | 52.686 | 272,182 | -5,677 | 0.01% | 14,340,126 |
| 2025-02-13 | 2025-02-11 | 52.263 | 277,859 | -2,365 | 0.01% | 14,521,757 |
| 2025-02-10 | 2025-02-06 | 52.739 | 280,224 | +946 | 0.01% | 14,778,634 |
| 2025-02-03 | 2025-01-24 | 53.796 | 279,278 | +473 | 0.01% | 15,023,908 |
| 2025-01-09 | 2025-01-07 | 55.856 | 278,805 | +1,893 | 0.01% | 15,573,060 |
| 2025-01-02 | 2024-12-27 | 56.755 | 276,912 | -3,312 | 0.01% | 15,716,089 |
| 2024-12-30 | 2024-12-24 | 56.861 | 280,224 | +8,042 | 0.01% | 15,933,677 |
| 2024-12-19 | 2024-12-17 | 53.637 | 272,182 | -18,923 | 0.01% | 14,599,025 |
| 2024-12-18 | 2024-12-16 | 53.954 | 291,105 | -946 | 0.01% | 15,706,298 |
| 2024-12-17 | 2024-12-13 | 53.848 | 292,051 | -54,405 | 0.01% | 15,726,472 |
| 2024-12-13 | 2024-12-11 | 55.381 | 346,456 | -59,136 | 0.02% | 19,187,031 |
| 2024-12-12 | 2024-12-10 | 54.905 | 405,592 | -1,893 | 0.02% | 22,269,135 |
| 2024-11-05 | 2024-11-01 | 54.958 | 407,485 | -473 | 0.02% | 22,394,604 |
| 2024-10-25 | 2024-10-23 | 54.483 | 407,958 | -3,784 | 0.02% | 22,226,574 |
| 2024-10-10 | 2024-10-08 | 51.470 | 411,742 | -3,785 | 0.02% | 21,192,517 |
| 2024-10-09 | 2024-10-07 | 51.576 | 415,527 | +473 | 0.02% | 21,431,249 |
| 2024-10-03 | 2024-09-30 | 52.633 | 415,054 | -3,785 | 0.02% | 21,845,518 |
| 2024-09-11 | 2024-09-09 | 58.381 | 418,839 | -87,282 | 0.02% | 24,452,449 |
| 2024-09-10 | 2024-09-05 | 57.631 | 506,121 | -13,524 | 0.03% | 29,168,237 |
| 2024-08-28 | 2024-08-26 | 57.202 | 519,645 | +1,866 | 0.03% | 29,724,772 |
| 2024-08-23 | 2024-08-21 | 57.041 | 517,779 | +932 | 0.03% | 29,534,758 |
| 2024-08-19 | 2024-08-15 | 58.381 | 516,847 | -11,192 | 0.03% | 30,174,303 |
| 2024-08-16 | 2024-08-14 | 58.918 | 528,039 | +6,995 | 0.03% | 31,110,791 |
| 2024-08-12 | 2024-08-08 | 57.845 | 521,044 | -9,326 | 0.03% | 30,139,997 |
| 2024-08-02 | 2024-07-31 | 53.396 | 530,370 | +1,865 | 0.03% | 28,319,505 |
| 2024-07-31 | 2024-07-29 | 53.020 | 528,505 | -2,798 | 0.03% | 28,021,589 |
| 2024-07-29 | 2024-07-25 | 53.020 | 531,303 | -6,529 | 0.03% | 28,169,940 |
| 2024-07-25 | 2024-07-23 | 51.198 | 537,832 | -3,264 | 0.03% | 27,535,779 |
| 2024-07-24 | 2024-07-22 | 51.466 | 541,096 | -2,331 | 0.03% | 27,847,930 |
| 2024-07-23 | 2024-07-19 | 50.286 | 543,427 | -7,928 | 0.03% | 27,326,966 |
| 2024-07-22 | 2024-07-18 | 50.126 | 551,355 | -12,125 | 0.03% | 27,636,961 |
| 2024-07-19 | 2024-07-17 | 49.429 | 563,480 | +7,462 | 0.03% | 27,852,026 |
| 2024-07-18 | 2024-07-16 | 48.196 | 556,018 | +8,394 | 0.03% | 26,797,600 |
| 2024-07-17 | 2024-07-15 | 48.517 | 547,624 | +6,528 | 0.03% | 26,569,196 |
| 2024-07-16 | 2024-07-12 | 48.356 | 541,096 | +6,529 | 0.03% | 26,165,451 |
| 2024-07-15 | 2024-07-11 | 47.016 | 534,567 | +1,865 | 0.03% | 25,133,276 |
| 2024-07-04 | 2024-07-02 | 45.515 | 532,702 | -933 | 0.03% | 24,245,960 |
| 2024-06-20 | 2024-06-18 | 45.140 | 533,635 | +4,664 | 0.03% | 24,088,167 |
| 2024-06-18 | 2024-06-14 | 45.676 | 528,971 | +1,865 | 0.03% | 24,161,218 |
| 2024-06-14 | 2024-06-12 | 45.354 | 527,106 | -3,731 | 0.03% | 23,906,483 |
| 2024-06-06 | 2024-06-04 | 47.499 | 530,837 | +3,731 | 0.03% | 25,214,030 |
| 2024-06-03 | 2024-05-30 | 46.426 | 527,106 | +2,332 | 0.03% | 24,471,648 |
| 2024-05-31 | 2024-05-29 | 46.963 | 524,774 | +2,331 | 0.03% | 24,644,714 |
| 2024-05-29 | 2024-05-27 | 47.928 | 522,443 | -85,338 | 0.03% | 25,039,393 |
| 2024-05-27 | 2024-05-23 | 53.078 | 607,781 | +26,437 | 0.03% | 32,259,530 |
| 2024-05-23 | 2024-05-21 | 52.909 | 581,344 | -892 | 0.03% | 30,758,569 |
| 2024-05-16 | 2024-05-13 | 52.629 | 582,236 | +892 | 0.03% | 30,642,598 |
| 2024-05-06 | 2024-05-02 | 50.611 | 581,344 | -892 | 0.03% | 29,422,656 |
| 2024-04-29 | 2024-04-25 | 50.948 | 582,236 | -446 | 0.03% | 29,663,601 |
| 2024-04-18 | 2024-04-16 | 48.482 | 582,682 | +1,338 | 0.03% | 28,249,362 |
| 2024-04-16 | 2024-04-12 | 49.939 | 581,344 | -892 | 0.03% | 29,031,658 |
| 2024-04-09 | 2024-04-05 | 50.667 | 582,236 | -4,461 | 0.03% | 29,500,435 |
| 2024-04-08 | 2024-04-03 | 50.555 | 586,697 | -1,338 | 0.03% | 29,660,696 |
| 2024-04-02 | 2024-03-27 | 51.564 | 588,035 | -10,705 | 0.03% | 30,321,588 |
| 2024-03-28 | 2024-03-26 | 52.069 | 598,740 | -11,151 | 0.03% | 31,175,607 |
| 2024-03-27 | 2024-03-25 | 52.517 | 609,891 | -9,813 | 0.03% | 32,029,691 |
| 2024-03-26 | 2024-03-22 | 52.349 | 619,704 | -9,813 | 0.03% | 32,440,841 |
| 2024-03-25 | 2024-03-21 | 52.741 | 629,517 | +5,798 | 0.03% | 33,201,524 |
| 2024-03-22 | 2024-03-20 | 51.340 | 623,719 | -9,367 | 0.03% | 32,021,774 |
| 2024-03-20 | 2024-03-18 | 51.676 | 633,086 | -9,813 | 0.03% | 32,715,576 |
| 2024-03-19 | 2024-03-15 | 51.732 | 642,899 | -22,302 | 0.03% | 33,258,709 |
| 2024-03-18 | 2024-03-14 | 51.957 | 665,201 | +446 | 0.03% | 34,561,578 |
| 2024-03-15 | 2024-03-13 | 52.237 | 664,755 | -9,813 | 0.03% | 34,724,697 |
| 2024-03-13 | 2024-03-11 | 51.732 | 674,568 | -19,180 | 0.04% | 34,897,022 |
| 2024-03-11 | 2024-03-07 | 52.965 | 693,748 | -19,180 | 0.04% | 36,744,682 |
| 2024-03-08 | 2024-03-06 | 52.685 | 712,928 | -9,813 | 0.04% | 37,560,768 |
| 2024-03-05 | 2024-03-01 | 52.797 | 722,741 | -16,057 | 0.04% | 38,158,784 |
| 2024-03-04 | 2024-02-29 | 52.797 | 738,798 | -24,087 | 0.04% | 39,006,551 |
| 2024-03-01 | 2024-02-28 | 53.806 | 762,885 | +9,367 | 0.04% | 41,047,928 |
| 2024-02-29 | 2024-02-27 | 53.302 | 753,518 | +101,698 | 0.04% | 40,163,827 |
| 2024-02-28 | 2024-02-26 | 52.629 | 651,820 | +103,037 | 0.03% | 34,304,746 |
| 2024-02-20 | 2024-02-16 | 50.780 | 548,783 | -27,655 | 0.03% | 27,866,972 |
| 2024-02-14 | 2024-02-07 | 52.069 | 576,438 | -2,676 | 0.03% | 30,014,371 |
| 2024-01-30 | 2024-01-26 | 51.284 | 579,114 | -16,058 | 0.03% | 29,699,292 |
| 2024-01-26 | 2024-01-24 | 51.004 | 595,172 | -7,136 | 0.03% | 30,356,019 |
| 2024-01-24 | 2024-01-22 | 49.322 | 602,308 | -8,029 | 0.03% | 29,707,236 |
| 2024-01-19 | 2024-01-17 | 48.762 | 610,337 | +8,029 | 0.03% | 29,761,162 |
| 2024-01-17 | 2024-01-15 | 51.004 | 602,308 | +7,136 | 0.03% | 30,719,982 |
| 2024-01-08 | 2024-01-04 | 50.611 | 595,172 | -4,460 | 0.03% | 30,122,511 |
| 2024-01-05 | 2024-01-03 | 50.275 | 599,632 | -1,784 | 0.03% | 30,146,589 |
| 2023-12-28 | 2023-12-22 | 49.883 | 601,416 | -2,677 | 0.03% | 30,000,322 |
| 2023-12-18 | 2023-12-14 | 49.434 | 604,093 | +9,813 | 0.03% | 29,862,992 |
| 2023-12-11 | 2023-12-07 | 46.296 | 594,280 | +446 | 0.03% | 27,512,629 |
| 2023-12-06 | 2023-12-04 | 45.231 | 593,834 | -2,676 | 0.03% | 26,859,599 |
| 2023-12-05 | 2023-12-01 | 45.343 | 596,510 | -2,676 | 0.03% | 27,047,503 |
| 2023-11-23 | 2023-11-21 | 44.614 | 599,186 | -3,569 | 0.03% | 26,732,259 |
| 2023-11-17 | 2023-11-15 | 45.007 | 602,755 | +5,353 | 0.03% | 27,127,970 |
| 2023-11-16 | 2023-11-14 | 43.718 | 597,402 | -446 | 0.03% | 26,116,935 |
| 2023-11-15 | 2023-11-13 | 43.381 | 597,848 | +446 | 0.03% | 25,935,384 |
| 2023-09-21 | 2023-09-19 | 43.661 | 597,402 | +16,058 | 0.03% | 26,083,452 |
| 2023-08-31 | 2023-08-29 | 45.221 | 581,344 | +11,407 | 0.03% | 26,289,198 |
| 2023-08-17 | 2023-08-15 | 45.850 | 569,937 | -874 | 0.03% | 26,131,773 |
| 2023-08-14 | 2023-08-10 | 46.822 | 570,811 | -35,858 | 0.03% | 26,726,611 |
| 2023-06-28 | 2023-06-26 | 46.365 | 606,669 | +4,372 | 0.03% | 28,128,095 |
| 2023-06-27 | 2023-06-23 | 46.536 | 602,297 | +8,746 | 0.03% | 28,028,688 |
| 2023-06-19 | 2023-06-15 | 47.108 | 593,551 | +8,746 | 0.03% | 27,961,014 |
| 2023-06-16 | 2023-06-14 | 47.051 | 584,805 | +9,621 | 0.03% | 27,515,574 |
| 2023-06-15 | 2023-06-13 | 47.794 | 575,184 | +16,617 | 0.03% | 27,490,380 |
| 2023-05-22 | 2023-05-18 | 55.325 | 558,567 | +24,664 | 0.03% | 30,902,782 |
| 2023-05-04 | 2023-05-02 | 53.770 | 533,903 | +8,359 | 0.03% | 28,707,979 |
| 2023-04-24 | 2023-04-20 | 51.856 | 525,544 | -14,629 | 0.03% | 27,252,651 |
| 2023-04-17 | 2023-04-13 | 51.976 | 540,173 | +53,084 | 0.03% | 28,075,870 |
| 2023-04-14 | 2023-04-12 | 51.796 | 487,089 | +57,682 | 0.03% | 25,229,392 |
| 2023-04-03 | 2023-03-30 | 50.241 | 429,407 | +4,180 | 0.02% | 21,573,916 |
| 2023-03-23 | 2023-03-21 | 49.583 | 425,227 | +418 | 0.02% | 21,084,142 |
| 2023-03-21 | 2023-03-17 | 51.019 | 424,809 | -18,392 | 0.02% | 21,673,214 |
| 2023-03-13 | 2023-03-09 | 50.720 | 443,201 | -7,941 | 0.02% | 22,479,009 |
| 2023-03-03 | 2023-03-01 | 50.959 | 451,142 | +1,671 | 0.03% | 22,989,707 |
| 2023-03-01 | 2023-02-27 | 50.241 | 449,471 | +9,196 | 0.03% | 22,581,955 |
| 2023-02-27 | 2023-02-23 | 50.540 | 440,275 | +8,360 | 0.02% | 22,251,603 |
| 2023-02-24 | 2023-02-22 | 51.138 | 431,915 | +2,508 | 0.02% | 22,087,419 |
| 2023-02-22 | 2023-02-20 | 51.198 | 429,407 | +1,672 | 0.02% | 21,984,848 |
| 2023-02-15 | 2023-02-13 | 51.916 | 427,735 | +19,227 | 0.02% | 22,206,243 |
| 2023-02-14 | 2023-02-10 | 52.335 | 408,508 | -1,672 | 0.02% | 21,379,089 |
| 2023-02-08 | 2023-02-06 | 52.813 | 410,180 | +6,688 | 0.02% | 21,662,858 |
| 2023-02-07 | 2023-02-03 | 53.411 | 403,492 | -4,180 | 0.02% | 21,550,977 |
| 2023-02-06 | 2023-02-02 | 53.710 | 407,672 | -8,360 | 0.02% | 21,896,152 |
| 2023-02-03 | 2023-02-01 | 52.933 | 416,032 | +4,180 | 0.02% | 22,021,687 |
| 2023-01-31 | 2023-01-27 | 53.351 | 411,852 | +16,719 | 0.02% | 21,972,861 |
| 2023-01-18 | 2023-01-16 | 52.394 | 395,133 | -4,179 | 0.02% | 20,702,747 |
| 2023-01-12 | 2023-01-10 | 51.318 | 399,312 | -13,376 | 0.02% | 20,491,805 |
| 2022-12-14 | 2022-12-12 | 49.823 | 412,688 | -14,211 | 0.02% | 20,561,151 |
| 2022-12-13 | 2022-12-09 | 49.763 | 426,899 | -46,815 | 0.02% | 21,243,645 |
| 2022-12-09 | 2022-12-07 | 49.464 | 473,714 | +23,408 | 0.03% | 23,431,619 |
| 2022-12-08 | 2022-12-06 | 49.284 | 450,306 | -8,360 | 0.03% | 22,192,975 |
| 2022-12-06 | 2022-12-02 | 48.028 | 458,666 | -3,344 | 0.03% | 22,028,893 |
| 2022-11-28 | 2022-11-24 | 48.507 | 462,010 | +26,751 | 0.03% | 22,410,565 |
| 2022-11-24 | 2022-11-22 | 47.310 | 435,259 | +8,360 | 0.02% | 20,592,298 |
| 2022-11-23 | 2022-11-21 | 47.610 | 426,899 | +25,079 | 0.02% | 20,324,449 |
| 2022-11-18 | 2022-11-16 | 48.148 | 401,820 | +4,179 | 0.02% | 19,346,749 |
| 2022-11-11 | 2022-11-09 | 45.217 | 397,641 | +4,180 | 0.02% | 17,980,159 |
| 2022-11-08 | 2022-11-04 | 44.739 | 393,461 | -12,539 | 0.02% | 17,602,885 |
| 2022-11-07 | 2022-11-03 | 45.157 | 406,000 | -8,360 | 0.02% | 18,333,845 |
| 2022-11-01 | 2022-10-28 | 45.217 | 414,360 | +20,899 | 0.02% | 18,736,143 |
| 2022-10-19 | 2022-10-17 | 43.602 | 393,461 | +2,090 | 0.02% | 17,155,753 |
| 2022-10-10 | 2022-10-06 | 47.310 | 391,371 | -2,508 | 0.02% | 18,515,937 |
| 2022-09-27 | 2022-09-23 | 50.779 | 393,879 | +4,180 | 0.02% | 20,000,971 |
| 2022-09-23 | 2022-09-21 | 51.318 | 389,699 | +2,090 | 0.02% | 19,998,488 |
| 2022-09-01 | 2022-08-30 | 57.414 | 387,609 | +6,433 | 0.02% | 22,254,320 |
| 2022-08-31 | 2022-08-29 | 57.840 | 381,176 | -411 | 0.02% | 22,047,257 |
| 2022-08-10 | 2022-08-08 | 60.455 | 381,587 | -411 | 0.02% | 23,068,983 |
| 2022-08-08 | 2022-08-04 | 60.881 | 381,998 | +4,110 | 0.02% | 23,256,463 |
| 2022-08-05 | 2022-08-03 | 61.611 | 377,888 | +32,884 | 0.02% | 23,282,040 |
| 2022-07-08 | 2022-07-06 | 60.151 | 345,004 | +5,344 | 0.02% | 20,752,428 |
| 2022-06-30 | 2022-06-28 | 59.847 | 339,660 | +2,466 | 0.02% | 20,327,688 |
| 2022-06-29 | 2022-06-27 | 59.361 | 337,194 | +2,466 | 0.02% | 20,016,039 |
| 2022-06-20 | 2022-06-16 | 59.726 | 334,728 | +1,644 | 0.02% | 19,991,806 |
| 2022-06-17 | 2022-06-15 | 60.151 | 333,084 | +9,043 | 0.02% | 20,035,425 |
| 2022-06-14 | 2022-06-10 | 61.307 | 324,041 | -411 | 0.02% | 19,865,934 |
| 2022-06-10 | 2022-06-08 | 62.158 | 324,452 | -411 | 0.02% | 20,167,397 |
| 2022-06-02 | 2022-05-31 | 62.341 | 324,863 | -822 | 0.02% | 20,252,219 |
| 2022-05-25 | 2022-05-23 | 63.618 | 325,685 | -1,644 | 0.02% | 20,719,436 |
| 2022-05-23 | 2022-05-19 | 68.172 | 327,329 | +12,230 | 0.02% | 22,314,734 |
| 2022-05-04 | 2022-04-29 | 66.782 | 315,099 | -1,979 | 0.02% | 21,043,006 |
| 2022-04-20 | 2022-04-14 | 66.277 | 317,078 | +792 | 0.02% | 21,014,902 |
| 2022-04-11 | 2022-04-07 | 65.519 | 316,286 | +1,582 | 0.02% | 20,722,612 |
| 2022-03-30 | 2022-03-28 | 64.760 | 314,704 | +792 | 0.02% | 20,380,363 |
| 2022-03-29 | 2022-03-25 | 64.760 | 313,912 | -1,187 | 0.02% | 20,329,072 |
| 2022-03-16 | 2022-03-14 | 65.645 | 315,099 | -3,957 | 0.02% | 20,684,658 |
| 2022-03-04 | 2022-03-02 | 60.717 | 319,056 | -2,374 | 0.02% | 19,372,072 |
| 2022-03-02 | 2022-02-28 | 62.233 | 321,430 | -2,770 | 0.02% | 20,003,612 |
| 2022-02-23 | 2022-02-21 | 63.370 | 324,200 | -791 | 0.02% | 20,544,696 |
| 2022-01-27 | 2022-01-25 | 61.222 | 324,991 | -8,706 | 0.02% | 19,896,692 |
| 2022-01-25 | 2022-01-21 | 61.412 | 333,697 | +32,447 | 0.02% | 20,492,944 |
| 2022-01-13 | 2022-01-11 | 61.349 | 301,250 | +3,957 | 0.02% | 18,481,281 |
| 2022-01-11 | 2022-01-07 | 61.475 | 297,293 | +3,165 | 0.02% | 18,276,091 |
| 2022-01-07 | 2022-01-05 | 62.170 | 294,128 | +792 | 0.02% | 18,285,938 |
| 2022-01-04 | 2021-12-31 | 61.412 | 293,336 | -1,187 | 0.02% | 18,014,301 |
| 2021-12-30 | 2021-12-28 | 62.170 | 294,523 | -2,375 | 0.02% | 18,310,495 |
| 2021-11-11 | 2021-11-09 | 59.895 | 296,898 | -2,374 | 0.02% | 17,782,851 |
| 2021-11-10 | 2021-11-08 | 59.832 | 299,272 | -791 | 0.02% | 17,906,134 |
| 2021-11-02 | 2021-10-29 | 59.959 | 300,063 | -13,058 | 0.02% | 17,991,378 |
| 2021-10-21 | 2021-10-19 | 57.621 | 313,121 | -3,957 | 0.02% | 18,042,338 |
| 2021-10-19 | 2021-10-15 | 57.242 | 317,078 | -4,748 | 0.02% | 18,150,144 |
| 2021-10-04 | 2021-09-29 | 57.874 | 321,826 | -1,583 | 0.02% | 18,625,261 |
| 2021-09-30 | 2021-09-28 | 57.431 | 323,409 | -2,374 | 0.02% | 18,573,843 |
| 2021-09-24 | 2021-09-21 | 58.126 | 325,783 | +2,374 | 0.02% | 18,936,601 |
| 2021-09-23 | 2021-09-20 | 57.937 | 323,409 | +72,411 | 0.02% | 18,737,309 |
| 2021-09-16 | 2021-09-14 | 59.769 | 250,998 | -395 | 0.01% | 15,001,931 |
| 2021-09-14 | 2021-09-10 | 59.959 | 251,393 | -4,749 | 0.01% | 15,073,190 |
| 2021-09-09 | 2021-09-07 | 59.264 | 256,142 | -395 | 0.02% | 15,179,917 |
| 2021-09-02 | 2021-08-31 | 62.724 | 256,537 | +4,075 | 0.02% | 16,091,070 |
| 2021-09-01 | 2021-08-30 | 62.596 | 252,462 | +1,168 | 0.02% | 15,803,052 |
| 2021-08-12 | 2021-08-10 | 62.660 | 251,294 | +1,169 | 0.02% | 15,746,074 |
| 2021-08-10 | 2021-08-06 | 63.109 | 250,125 | +1,168 | 0.02% | 15,785,232 |
| 2021-08-05 | 2021-08-03 | 64.265 | 248,957 | -3,894 | 0.01% | 15,999,218 |
| 2021-07-28 | 2021-07-26 | 63.944 | 252,851 | +1,557 | 0.02% | 16,168,300 |
| 2021-07-20 | 2021-07-16 | 62.660 | 251,294 | +1,558 | 0.02% | 15,746,074 |
| 2021-07-19 | 2021-07-15 | 63.430 | 249,736 | -1,947 | 0.02% | 15,840,848 |
| 2021-07-16 | 2021-07-14 | 62.660 | 251,683 | +389 | 0.02% | 15,770,448 |
| 2021-07-15 | 2021-07-13 | 62.532 | 251,294 | +3,116 | 0.02% | 15,713,807 |
| 2021-07-13 | 2021-07-09 | 60.734 | 248,178 | -779 | 0.01% | 15,072,829 |
| 2021-07-12 | 2021-07-08 | 61.055 | 248,957 | +7,788 | 0.01% | 15,200,056 |
| 2021-07-09 | 2021-07-07 | 61.633 | 241,169 | +3,894 | 0.01% | 14,863,910 |
| 2021-07-08 | 2021-07-06 | 61.761 | 237,275 | +1,168 | 0.01% | 14,654,378 |
| 2021-07-07 | 2021-07-05 | 62.211 | 236,107 | -1,168 | 0.01% | 14,688,349 |
| 2021-06-23 | 2021-06-21 | 61.761 | 237,275 | +1,168 | 0.01% | 14,654,378 |
| 2021-06-07 | 2021-06-03 | 61.248 | 236,107 | +779 | 0.01% | 14,460,975 |
| 2021-06-04 | 2021-06-02 | 61.633 | 235,328 | -15,576 | 0.01% | 14,503,913 |
| 2021-06-02 | 2021-05-31 | 60.927 | 250,904 | -1,558 | 0.02% | 15,286,714 |
| 2021-06-01 | 2021-05-28 | 62.532 | 252,462 | -1,168 | 0.02% | 15,786,844 |
| 2021-05-31 | 2021-05-27 | 61.633 | 253,630 | -23,364 | 0.02% | 15,631,915 |
| 2021-05-25 | 2021-05-21 | 60.606 | 276,994 | +2,336 | 0.02% | 16,787,371 |
| 2021-05-20 | 2021-05-17 | 60.028 | 274,658 | +1,168 | 0.02% | 16,487,098 |
| 2021-05-18 | 2021-05-14 | 66.675 | 273,490 | +15,576 | 0.02% | 18,235,016 |
| 2021-05-17 | 2021-05-13 | 66.274 | 257,914 | +18,035 | 0.02% | 17,092,889 |
| 2021-05-13 | 2021-05-11 | 66.474 | 239,879 | -9,710 | 0.02% | 15,945,820 |
| 2021-05-10 | 2021-05-06 | 65.470 | 249,589 | -374 | 0.02% | 16,340,663 |
| 2021-05-07 | 2021-05-05 | 64.801 | 249,963 | +374 | 0.02% | 16,197,816 |
| 2021-05-06 | 2021-05-04 | 63.931 | 249,589 | +1,494 | 0.02% | 15,956,373 |
| 2021-04-01 | 2021-03-30 | 61.387 | 248,095 | +2,614 | 0.02% | 15,229,748 |
| 2021-03-30 | 2021-03-26 | 60.717 | 245,481 | +11,203 | 0.02% | 14,904,951 |
| 2021-03-25 | 2021-03-23 | 61.119 | 234,278 | -373 | 0.01% | 14,318,834 |
| 2021-03-10 | 2021-03-08 | 59.512 | 234,651 | +3,735 | 0.01% | 13,964,633 |
| 2021-03-02 | 2021-02-26 | 57.705 | 230,916 | +4,604 | 0.01% | 13,324,983 |
| 2021-03-01 | 2021-02-25 | 58.508 | 226,312 | +3,735 | 0.01% | 13,241,110 |
| 2021-02-22 | 2021-02-18 | 55.630 | 222,577 | -374 | 0.01% | 12,381,882 |
| 2021-02-03 | 2021-02-01 | 55.697 | 222,951 | -3,734 | 0.01% | 12,417,613 |
| 2021-02-02 | 2021-01-29 | 55.295 | 226,685 | +3,734 | 0.01% | 12,534,534 |
| 2021-01-22 | 2021-01-20 | 55.429 | 222,951 | +14,938 | 0.01% | 12,357,913 |
| 2021-01-20 | 2021-01-18 | 54.893 | 208,013 | +3,735 | 0.01% | 11,418,517 |
| 2021-01-11 | 2021-01-07 | 55.830 | 204,278 | +747 | 0.01% | 11,404,940 |
| 2020-12-23 | 2020-12-21 | 53.889 | 203,531 | +3,734 | 0.01% | 10,968,110 |
| 2020-12-17 | 2020-12-15 | 54.224 | 199,797 | +9,710 | 0.01% | 10,833,763 |
| 2020-12-09 | 2020-12-07 | 54.224 | 190,087 | -110,975 | 0.01% | 10,307,250 |
| 2020-11-27 | 2020-11-25 | 55.228 | 301,062 | -3,734 | 0.02% | 16,627,052 |
| 2020-11-24 | 2020-11-20 | 54.960 | 304,796 | +1,493 | 0.02% | 16,751,658 |
| 2020-11-09 | 2020-11-05 | 54.425 | 303,303 | -5,601 | 0.02% | 16,507,170 |
| 2020-11-03 | 2020-10-30 | 53.354 | 308,904 | -2,988 | 0.02% | 16,481,139 |
| 2020-10-20 | 2020-10-16 | 55.027 | 311,892 | +16,432 | 0.02% | 17,162,534 |
| 2020-10-12 | 2020-10-08 | 55.429 | 295,460 | +8,216 | 0.02% | 16,377,002 |
| 2020-09-11 | 2020-09-09 | 56.567 | 287,244 | +1,120 | 0.02% | 16,248,491 |
| 2020-09-10 | 2020-09-08 | 56.500 | 286,124 | +5,602 | 0.02% | 16,165,982 |
| 2020-09-04 | 2020-09-02 | 60.026 | 280,522 | -3,735 | 0.02% | 16,838,634 |
| 2020-09-03 | 2020-09-01 | 60.230 | 284,257 | +4,969 | 0.02% | 17,120,934 |
| 2020-08-17 | 2020-08-13 | 59.685 | 279,288 | -2,201 | 0.02% | 16,669,417 |
| 2020-08-11 | 2020-08-07 | 58.186 | 281,489 | +28,253 | 0.02% | 16,378,847 |
| 2020-07-30 | 2020-07-28 | 58.595 | 253,236 | -29,354 | 0.02% | 14,838,429 |
| 2020-07-24 | 2020-07-22 | 57.710 | 282,590 | -734 | 0.02% | 16,308,132 |
| 2020-07-23 | 2020-07-21 | 58.186 | 283,324 | -1,101 | 0.02% | 16,485,619 |
| 2020-07-21 | 2020-07-17 | 58.118 | 284,425 | +29,354 | 0.02% | 16,530,303 |
| 2020-07-20 | 2020-07-16 | 58.118 | 255,071 | +1,835 | 0.02% | 14,824,298 |
| 2020-07-15 | 2020-07-13 | 58.595 | 253,236 | -13,209 | 0.02% | 14,838,429 |
| 2020-07-14 | 2020-07-10 | 58.800 | 266,445 | +1,467 | 0.02% | 15,666,876 |
| 2020-06-23 | 2020-06-19 | 60.094 | 264,978 | +734 | 0.02% | 15,923,643 |
| 2020-06-22 | 2020-06-18 | 60.094 | 264,244 | +2,202 | 0.02% | 15,879,534 |
| 2020-06-10 | 2020-06-08 | 60.912 | 262,042 | +1,834 | 0.02% | 15,961,454 |
| 2020-06-05 | 2020-06-03 | 60.026 | 260,208 | +734 | 0.02% | 15,619,265 |
| 2020-06-04 | 2020-06-02 | 60.639 | 259,474 | -1,835 | 0.02% | 15,734,316 |
| 2020-06-03 | 2020-06-01 | 60.639 | 261,309 | -1,467 | 0.02% | 15,845,590 |
| 2020-06-01 | 2020-05-28 | 58.595 | 262,776 | +1,834 | 0.02% | 15,397,428 |
| 2020-05-28 | 2020-05-26 | 60.435 | 260,942 | +734 | 0.02% | 15,769,998 |
| 2020-05-26 | 2020-05-22 | 60.299 | 260,208 | +1,468 | 0.02% | 15,690,181 |
| 2020-05-19 | 2020-05-15 | 71.629 | 258,740 | +1,468 | 0.02% | 18,533,402 |
| 2020-05-18 | 2020-05-14 | 71.204 | 257,272 | +10,352 | 0.02% | 18,318,667 |
| 2020-05-11 | 2020-05-07 | 71.133 | 246,920 | -352 | 0.02% | 17,564,039 |
| 2020-04-27 | 2020-04-23 | 73.759 | 247,272 | +1,056 | 0.02% | 18,238,575 |
| 2020-04-24 | 2020-04-22 | 72.765 | 246,216 | +14,086 | 0.02% | 17,915,979 |
| 2020-04-09 | 2020-04-07 | 71.558 | 232,130 | -28,524 | 0.02% | 16,610,864 |
| 2020-04-03 | 2020-04-01 | 65.169 | 260,654 | +1,760 | 0.02% | 16,986,640 |
| 2020-04-02 | 2020-03-31 | 65.808 | 258,894 | -1,760 | 0.02% | 17,037,353 |
| 2020-03-25 | 2020-03-23 | 59.419 | 260,654 | +1,760 | 0.02% | 15,487,819 |
| 2020-03-18 | 2020-03-16 | 72.552 | 258,894 | +705 | 0.02% | 18,783,361 |
| 2020-03-17 | 2020-03-13 | 74.256 | 258,189 | -3,170 | 0.02% | 19,172,107 |
| 2020-03-16 | 2020-03-12 | 78.516 | 261,359 | -42,189 | 0.02% | 20,520,739 |
| 2020-03-13 | 2020-03-11 | 80.929 | 303,548 | +3,522 | 0.02% | 24,565,898 |
| 2020-03-11 | 2020-03-09 | 78.445 | 300,026 | -11,621 | 0.02% | 23,535,400 |
| 2020-03-10 | 2020-03-06 | 79.722 | 311,647 | -13,030 | 0.02% | 24,845,236 |
| 2020-03-09 | 2020-03-05 | 80.361 | 324,677 | +18,312 | 0.02% | 26,091,459 |
| 2020-03-06 | 2020-03-04 | 78.516 | 306,365 | -6,339 | 0.02% | 24,054,409 |
| 2020-03-05 | 2020-03-03 | 78.303 | 312,704 | +7,044 | 0.02% | 24,485,522 |
| 2020-03-03 | 2020-02-28 | 78.799 | 305,660 | -20,074 | 0.02% | 24,085,851 |
| 2020-02-28 | 2020-02-26 | 79.438 | 325,734 | -7,043 | 0.02% | 25,875,788 |
| 2020-02-27 | 2020-02-25 | 80.077 | 332,777 | -704 | 0.02% | 26,647,889 |
| 2020-02-26 | 2020-02-24 | 81.426 | 333,481 | -7,043 | 0.02% | 27,154,070 |
| 2020-02-25 | 2020-02-21 | 80.077 | 340,524 | -7,748 | 0.02% | 27,268,248 |
| 2020-02-20 | 2020-02-18 | 79.935 | 348,272 | +2,465 | 0.02% | 27,839,239 |
| 2020-02-14 | 2020-02-12 | 81.000 | 345,807 | +10,917 | 0.02% | 28,010,434 |
| 2020-02-11 | 2020-02-07 | 80.432 | 334,890 | +7,043 | 0.02% | 26,935,963 |
| 2020-02-07 | 2020-02-05 | 78.728 | 327,847 | -10,564 | 0.02% | 25,810,902 |
| 2020-02-05 | 2020-02-03 | 79.296 | 338,411 | -2,465 | 0.02% | 26,834,781 |
| 2020-01-31 | 2020-01-29 | 80.929 | 340,876 | -9,861 | 0.02% | 27,586,823 |
| 2020-01-30 | 2020-01-24 | 81.710 | 350,737 | -20,777 | 0.02% | 28,658,755 |
| 2020-01-23 | 2020-01-21 | 81.284 | 371,514 | -39,090 | 0.02% | 30,198,202 |
| 2020-01-21 | 2020-01-17 | 82.633 | 410,604 | +20,777 | 0.03% | 33,929,430 |
| 2020-01-17 | 2020-01-15 | 82.775 | 389,827 | +2,113 | 0.03% | 32,267,913 |
| 2020-01-16 | 2020-01-14 | 83.059 | 387,714 | -1,408 | 0.03% | 32,203,106 |
| 2020-01-10 | 2020-01-08 | 81.781 | 389,122 | -21,130 | 0.03% | 31,822,821 |
| 2020-01-09 | 2020-01-07 | 81.994 | 410,252 | -352 | 0.03% | 33,638,228 |
| 2019-12-27 | 2019-12-20 | 80.929 | 410,604 | -1,409 | 0.03% | 33,229,855 |
| 2019-12-23 | 2019-12-19 | 80.290 | 412,013 | +352 | 0.03% | 33,080,643 |
| 2019-12-20 | 2019-12-18 | 80.645 | 411,661 | +1,057 | 0.03% | 33,198,501 |
| 2019-12-17 | 2019-12-13 | 79.722 | 410,604 | +352 | 0.03% | 32,734,322 |
| 2019-12-12 | 2019-12-10 | 78.019 | 410,252 | +13,734 | 0.03% | 32,007,283 |
| 2019-12-11 | 2019-12-09 | 78.516 | 396,518 | +14,087 | 0.03% | 31,132,819 |
| 2019-12-10 | 2019-12-06 | 78.870 | 382,431 | -705 | 0.03% | 30,162,516 |
| 2019-12-06 | 2019-12-04 | 77.664 | 383,136 | +104,648 | 0.03% | 29,755,736 |
| 2019-11-28 | 2019-11-26 | 78.232 | 278,488 | +6,339 | 0.02% | 21,786,552 |
| 2019-11-27 | 2019-11-25 | 79.438 | 272,149 | -2,817 | 0.02% | 21,619,082 |
| 2019-11-26 | 2019-11-22 | 78.303 | 274,966 | +3,803 | 0.02% | 21,530,540 |
| 2019-11-25 | 2019-11-21 | 78.445 | 271,163 | +2,113 | 0.02% | 21,271,255 |
| 2019-11-21 | 2019-11-19 | 78.728 | 269,050 | -352 | 0.02% | 21,181,902 |
| 2019-11-15 | 2019-11-13 | 77.238 | 269,402 | -6,691 | 0.02% | 20,807,990 |
| 2019-11-14 | 2019-11-12 | 79.225 | 276,093 | -28,173 | 0.02% | 21,873,587 |
| 2019-11-06 | 2019-11-04 | 80.361 | 304,266 | -4,930 | 0.02% | 24,451,205 |
| 2019-10-22 | 2019-10-18 | 77.309 | 309,196 | +14,086 | 0.02% | 23,903,537 |
| 2019-10-21 | 2019-10-17 | 77.735 | 295,110 | -35,568 | 0.02% | 22,940,266 |
| 2019-10-17 | 2019-10-15 | 77.238 | 330,678 | -1,409 | 0.02% | 25,540,807 |
| 2019-10-16 | 2019-10-14 | 77.025 | 332,087 | +17,256 | 0.02% | 25,578,910 |
| 2019-10-15 | 2019-10-11 | 76.670 | 314,831 | -8,099 | 0.02% | 24,138,021 |
| 2019-10-10 | 2019-10-08 | 74.824 | 322,930 | -17,608 | 0.02% | 24,162,920 |
| 2019-09-24 | 2019-09-20 | 75.179 | 340,538 | +1,056 | 0.02% | 25,601,296 |
| 2019-09-19 | 2019-09-17 | 75.108 | 339,482 | +352 | 0.02% | 25,497,807 |
| 2019-09-16 | 2019-09-12 | 75.463 | 339,130 | +16,552 | 0.02% | 25,591,744 |
| 2019-09-09 | 2019-09-05 | 74.256 | 322,578 | +48,598 | 0.02% | 23,953,382 |
| 2019-09-04 | 2019-09-02 | 73.191 | 273,980 | -17,608 | 0.02% | 20,052,935 |
| 2019-08-30 | 2019-08-28 | 77.353 | 291,588 | -352 | 0.02% | 22,555,203 |
| 2019-08-29 | 2019-08-27 | 77.065 | 291,940 | +4,186 | 0.02% | 22,498,325 |
| 2019-08-28 | 2019-08-26 | 76.777 | 287,754 | -29,505 | 0.02% | 22,092,831 |
| 2019-08-22 | 2019-08-20 | 78.505 | 317,259 | -3,471 | 0.02% | 24,906,532 |
| 2019-08-21 | 2019-08-19 | 78.505 | 320,730 | -3,471 | 0.02% | 25,179,024 |
| 2019-08-19 | 2019-08-15 | 76.705 | 324,201 | -5,554 | 0.02% | 24,867,765 |
| 2019-08-15 | 2019-08-13 | 77.353 | 329,755 | -11,454 | 0.02% | 25,507,534 |
| 2019-08-14 | 2019-08-12 | 78.793 | 341,209 | -347 | 0.02% | 26,885,035 |
| 2019-08-08 | 2019-08-06 | 78.361 | 341,556 | -1,736 | 0.02% | 26,764,776 |
| 2019-08-07 | 2019-08-05 | 78.577 | 343,292 | +1,041 | 0.02% | 26,974,987 |
| 2019-08-05 | 2019-08-01 | 79.370 | 342,251 | +4,860 | 0.02% | 27,164,338 |
| 2019-08-02 | 2019-07-31 | 80.882 | 337,391 | +19,785 | 0.02% | 27,288,902 |
| 2019-07-26 | 2019-07-24 | 83.475 | 317,606 | -2,777 | 0.02% | 26,512,149 |
| 2019-07-16 | 2019-07-12 | 83.115 | 320,383 | -1,388 | 0.02% | 26,628,584 |
| 2019-07-12 | 2019-07-10 | 82.827 | 321,771 | -8,678 | 0.02% | 26,651,248 |
| 2019-07-11 | 2019-07-09 | 81.890 | 330,449 | +27,769 | 0.02% | 27,060,618 |
| 2019-07-08 | 2019-07-04 | 82.827 | 302,680 | -16,314 | 0.02% | 25,070,002 |
| 2019-07-05 | 2019-07-03 | 82.467 | 318,994 | +2,083 | 0.02% | 26,306,363 |
| 2019-07-04 | 2019-07-02 | 82.683 | 316,911 | +694 | 0.02% | 26,203,060 |
| 2019-07-02 | 2019-06-27 | 81.530 | 316,217 | -347 | 0.02% | 25,781,278 |
| 2019-06-26 | 2019-06-24 | 81.242 | 316,564 | +11,801 | 0.02% | 25,718,369 |
| 2019-06-25 | 2019-06-21 | 81.962 | 304,763 | -694 | 0.02% | 24,979,130 |
| 2019-06-18 | 2019-06-14 | 80.954 | 305,457 | -12,496 | 0.02% | 24,728,012 |
| 2019-06-17 | 2019-06-13 | 80.810 | 317,953 | +1,389 | 0.02% | 25,693,815 |
| 2019-06-12 | 2019-06-10 | 80.522 | 316,564 | -13,885 | 0.02% | 25,490,370 |
| 2019-06-11 | 2019-06-06 | 79.370 | 330,449 | -9,719 | 0.02% | 26,227,618 |
| 2019-05-31 | 2019-05-29 | 78.289 | 340,168 | -2,430 | 0.02% | 26,631,511 |
| 2019-05-30 | 2019-05-28 | 78.145 | 342,598 | -2,429 | 0.02% | 26,772,404 |
| 2019-05-24 | 2019-05-22 | 77.497 | 345,027 | +694 | 0.02% | 26,738,569 |
| 2019-05-21 | 2019-05-17 | 83.556 | 344,333 | +347 | 0.02% | 28,771,207 |
| 2019-05-20 | 2019-05-16 | 83.631 | 343,986 | +12,492 | 0.02% | 28,767,922 |
| 2019-05-06 | 2019-05-02 | 82.062 | 331,494 | -5,352 | 0.02% | 27,202,928 |
| 2019-05-02 | 2019-04-29 | 82.211 | 336,846 | -3,345 | 0.02% | 27,692,471 |
| 2019-04-30 | 2019-04-26 | 82.136 | 340,191 | -31,444 | 0.02% | 27,942,043 |
| 2019-04-29 | 2019-04-25 | 81.837 | 371,635 | +12,711 | 0.03% | 30,413,637 |
| 2019-04-26 | 2019-04-24 | 81.613 | 358,924 | -33,450 | 0.03% | 29,292,927 |
| 2019-04-25 | 2019-04-23 | 81.538 | 392,374 | +17,394 | 0.03% | 31,993,563 |
| 2019-04-23 | 2019-04-17 | 81.090 | 374,980 | +53,186 | 0.03% | 30,407,133 |
| 2019-04-18 | 2019-04-16 | 81.090 | 321,794 | +669 | 0.02% | 26,094,280 |
| 2019-04-16 | 2019-04-12 | 81.090 | 321,125 | -334 | 0.02% | 26,040,031 |
| 2019-04-12 | 2019-04-10 | 81.015 | 321,459 | -1,004 | 0.02% | 26,043,090 |
| 2019-04-10 | 2019-04-08 | 81.314 | 322,463 | +1,673 | 0.02% | 26,220,829 |
| 2019-04-09 | 2019-04-04 | 81.314 | 320,790 | +3,345 | 0.02% | 26,084,791 |
| 2019-04-03 | 2019-04-01 | 81.613 | 317,445 | +1,338 | 0.02% | 25,907,694 |
| 2019-03-28 | 2019-03-26 | 80.567 | 316,107 | +1,003 | 0.02% | 25,467,746 |
| 2019-03-27 | 2019-03-25 | 80.343 | 315,104 | -1,672 | 0.02% | 25,316,287 |
| 2019-03-26 | 2019-03-22 | 80.567 | 316,776 | +334 | 0.02% | 25,521,645 |
| 2019-03-22 | 2019-03-20 | 81.389 | 316,442 | +669 | 0.02% | 25,754,886 |
| 2019-03-20 | 2019-03-18 | 82.435 | 315,773 | +669 | 0.02% | 26,030,838 |
| 2019-03-15 | 2019-03-13 | 81.688 | 315,104 | +3,680 | 0.02% | 25,740,188 |
| 2019-03-14 | 2019-03-12 | 82.062 | 311,424 | +1,338 | 0.02% | 25,555,952 |
| 2019-03-13 | 2019-03-11 | 81.538 | 310,086 | +669 | 0.02% | 25,283,928 |
| 2019-03-12 | 2019-03-08 | 80.716 | 309,417 | -18,398 | 0.02% | 24,975,004 |
| 2019-03-11 | 2019-03-07 | 81.015 | 327,815 | +14,384 | 0.02% | 26,558,023 |
| 2019-03-07 | 2019-03-05 | 80.941 | 313,431 | -3,345 | 0.02% | 25,369,274 |
| 2019-03-06 | 2019-03-04 | 81.015 | 316,776 | -24,084 | 0.02% | 25,663,695 |
| 2019-03-01 | 2019-02-27 | 81.389 | 340,860 | +669 | 0.02% | 27,742,242 |
| 2019-02-26 | 2019-02-22 | 80.567 | 340,191 | -1,338 | 0.02% | 27,408,118 |
| 2019-02-14 | 2019-02-12 | 79.745 | 341,529 | +1,338 | 0.02% | 27,235,142 |
| 2019-02-08 | 2019-01-31 | 78.848 | 340,191 | +669 | 0.02% | 26,823,344 |
| 2019-01-29 | 2019-01-25 | 80.193 | 339,522 | +334 | 0.02% | 27,227,344 |
| 2019-01-22 | 2019-01-18 | 81.165 | 339,188 | -5,352 | 0.02% | 27,530,110 |
| 2019-01-15 | 2019-01-11 | 81.688 | 344,540 | +6,690 | 0.02% | 28,144,753 |
| 2019-01-14 | 2019-01-10 | 81.314 | 337,850 | +5,687 | 0.02% | 27,472,011 |
| 2019-01-11 | 2019-01-09 | 83.033 | 332,163 | -6,690 | 0.02% | 27,580,552 |
| 2019-01-02 | 2018-12-27 | 81.538 | 338,853 | +2,007 | 0.02% | 27,629,544 |
| 2018-12-28 | 2018-12-24 | 81.987 | 336,846 | -1,338 | 0.02% | 27,616,947 |
| 2018-11-28 | 2018-11-26 | 81.314 | 338,184 | +3,345 | 0.02% | 27,499,170 |
| 2018-11-16 | 2018-11-14 | 79.296 | 334,839 | +1,338 | 0.02% | 26,551,500 |
| 2018-10-25 | 2018-10-23 | 78.474 | 333,501 | +3,010 | 0.02% | 26,171,227 |
| 2018-10-19 | 2018-10-16 | 79.072 | 330,491 | -13,380 | 0.02% | 26,132,619 |
| 2018-10-18 | 2018-10-15 | 78.549 | 343,871 | +6,690 | 0.02% | 27,010,704 |
| 2018-10-15 | 2018-10-11 | 79.670 | 337,181 | +4,014 | 0.02% | 26,863,212 |
| 2018-10-11 | 2018-10-09 | 80.118 | 333,167 | +66,901 | 0.02% | 26,692,817 |
| 2018-10-02 | 2018-09-27 | 82.136 | 266,266 | -8,028 | 0.02% | 21,870,114 |
| 2018-09-28 | 2018-09-26 | 82.286 | 274,294 | +8,028 | 0.02% | 22,570,504 |
| 2018-09-17 | 2018-09-13 | 83.706 | 266,266 | -334 | 0.02% | 22,288,014 |
| 2018-08-31 | 2018-08-29 | 82.809 | 266,600 | -10,035 | 0.02% | 22,076,872 |
| 2018-08-29 | 2018-08-27 | 82.884 | 276,635 | +1,338 | 0.02% | 22,928,535 |
| 2018-08-24 | 2018-08-22 | 85.473 | 275,297 | +3,765 | 0.02% | 23,530,380 |
| 2018-08-23 | 2018-08-21 | 86.230 | 271,532 | +59,717 | 0.02% | 23,414,325 |
| 2018-08-22 | 2018-08-20 | 87.519 | 211,815 | -1,320 | 0.02% | 18,537,751 |
| 2018-08-20 | 2018-08-16 | 85.927 | 213,135 | +8,908 | 0.02% | 18,314,126 |
| 2018-08-10 | 2018-08-08 | 85.245 | 204,227 | +1,320 | 0.01% | 17,409,409 |
| 2018-08-07 | 2018-08-03 | 83.654 | 202,907 | +6,599 | 0.01% | 16,974,010 |
| 2018-08-01 | 2018-07-30 | 84.791 | 196,308 | +330 | 0.01% | 16,645,101 |
| 2018-07-31 | 2018-07-27 | 85.170 | 195,978 | +10,557 | 0.01% | 16,691,370 |
| 2018-07-30 | 2018-07-26 | 86.534 | 185,421 | +4,619 | 0.01% | 16,045,135 |
| 2018-07-27 | 2018-07-25 | 86.685 | 180,802 | +1,980 | 0.01% | 15,672,837 |
| 2018-07-12 | 2018-07-10 | 87.594 | 178,822 | +990 | 0.01% | 15,663,800 |
| 2018-07-06 | 2018-07-04 | 85.170 | 177,832 | +13,197 | 0.01% | 15,145,882 |
| 2018-07-04 | 2018-06-29 | 83.124 | 164,635 | -660 | 0.01% | 13,685,074 |
| 2018-07-03 | 2018-06-28 | 83.199 | 165,295 | -1,650 | 0.01% | 13,752,461 |
| 2018-06-29 | 2018-06-27 | 82.214 | 166,945 | -989 | 0.01% | 13,725,290 |
| 2018-06-28 | 2018-06-26 | 83.957 | 167,934 | -330 | 0.01% | 14,099,274 |
| 2018-06-26 | 2018-06-22 | 82.745 | 168,264 | +5,279 | 0.01% | 13,922,980 |
| 2018-06-12 | 2018-06-08 | 84.033 | 162,985 | -990 | 0.01% | 13,696,120 |
| 2018-06-11 | 2018-06-07 | 84.791 | 163,975 | +990 | 0.01% | 13,903,562 |
| 2018-06-06 | 2018-06-04 | 83.124 | 162,985 | -1,650 | 0.01% | 13,547,920 |
| 2018-06-04 | 2018-05-31 | 82.669 | 164,635 | +660 | 0.01% | 13,610,224 |
| 2018-05-31 | 2018-05-29 | 82.745 | 163,975 | +660 | 0.01% | 13,568,088 |
| 2018-05-30 | 2018-05-28 | 83.351 | 163,315 | +330 | 0.01% | 13,612,476 |
| 2018-05-28 | 2018-05-24 | 83.048 | 162,985 | -990 | 0.01% | 13,535,570 |
| 2018-05-25 | 2018-05-23 | 82.896 | 163,975 | -2,310 | 0.01% | 13,592,938 |
| 2018-05-24 | 2018-05-21 | 83.654 | 166,285 | +19,796 | 0.01% | 13,910,428 |
| 2018-05-21 | 2018-05-17 | 82.593 | 146,489 | +660 | 0.01% | 12,099,011 |
| 2018-05-17 | 2018-05-15 | 84.715 | 145,829 | +660 | 0.01% | 12,353,899 |
| 2018-05-16 | 2018-05-14 | 85.927 | 145,169 | -584,636 | 0.01% | 12,473,987 |
| 2018-05-14 | 2018-05-10 | 92.344 | 729,805 | +25,918 | 0.05% | 67,393,219 |
| 2018-05-10 | 2018-05-08 | 91.716 | 703,887 | -1,593 | 0.05% | 64,558,043 |
| 2018-05-09 | 2018-05-07 | 91.324 | 705,480 | +6,373 | 0.05% | 64,427,397 |
| 2018-05-08 | 2018-05-04 | 91.167 | 699,107 | -637 | 0.05% | 63,735,688 |
| 2018-05-07 | 2018-05-03 | 91.089 | 699,744 | -638 | 0.05% | 63,738,862 |
| 2018-05-04 | 2018-05-02 | 91.324 | 700,382 | +4,461 | 0.05% | 63,961,826 |
| 2018-05-02 | 2018-04-27 | 91.324 | 695,921 | +638 | 0.05% | 63,554,429 |
| 2018-04-27 | 2018-04-25 | 90.853 | 695,283 | -956 | 0.05% | 63,168,865 |
| 2018-04-18 | 2018-04-16 | 92.815 | 696,239 | -956 | 0.05% | 64,621,345 |
| 2018-04-13 | 2018-04-11 | 92.893 | 697,195 | +637 | 0.05% | 64,764,776 |
| 2018-04-06 | 2018-04-03 | 97.287 | 696,558 | -637 | 0.05% | 67,766,003 |
| 2018-04-04 | 2018-03-29 | 120.060 | 697,195 | +205,207 | 0.05% | 83,705,125 |
| 2018-04-03 | 2018-03-28 | 119.974 | 491,988 | +57,640 | 0.04% | 59,025,782 |
| 2018-03-28 | 2018-03-26 | 120.661 | 434,348 | +46,902 | 0.03% | 52,408,680 |
| 2018-03-27 | 2018-03-23 | 120.661 | 387,446 | +20,392 | 0.03% | 46,749,457 |
| 2018-03-23 | 2018-03-21 | 119.545 | 367,054 | +93,802 | 0.03% | 43,879,447 |
| 2018-03-22 | 2018-03-20 | 119.459 | 273,252 | +170,710 | 0.02% | 32,642,443 |
| 2018-03-21 | 2018-03-19 | 119.717 | 102,542 | -11,361 | 0.01% | 12,275,977 |
| 2018-03-16 | 2018-03-14 | 118.687 | 113,903 | +1,165 | 0.01% | 13,518,777 |
| 2018-03-15 | 2018-03-13 | 117.743 | 112,738 | +582 | 0.01% | 13,274,082 |
| 2018-03-13 | 2018-03-09 | 117.056 | 112,156 | -873 | 0.01% | 13,128,556 |
| 2018-03-12 | 2018-03-08 | 117.056 | 113,029 | +2,330 | 0.01% | 13,230,746 |
| 2018-03-07 | 2018-03-05 | 114.482 | 110,699 | -583 | 0.01% | 12,673,005 |
| 2018-03-05 | 2018-03-01 | 115.254 | 111,282 | +292 | 0.01% | 12,825,698 |
| 2018-03-02 | 2018-02-28 | 114.224 | 110,990 | +1,165 | 0.01% | 12,677,744 |
| 2018-02-28 | 2018-02-26 | 115.340 | 109,825 | -291 | 0.01% | 12,667,198 |
| 2018-02-21 | 2018-02-15 | 113.452 | 110,116 | +291 | 0.01% | 12,492,862 |
| 2018-02-12 | 2018-02-08 | 113.194 | 109,825 | +12,235 | 0.01% | 12,431,573 |
| 2018-02-09 | 2018-02-07 | 112.937 | 97,590 | +291 | 0.01% | 11,021,515 |
| 2018-02-07 | 2018-02-05 | 116.541 | 97,299 | -582 | 0.01% | 11,339,351 |
| 2018-02-05 | 2018-02-01 | 117.743 | 97,881 | +291 | 0.01% | 11,524,778 |
| 2018-02-02 | 2018-01-31 | 119.373 | 97,590 | -1,748 | 0.01% | 11,649,640 |
| 2018-01-30 | 2018-01-26 | 115.769 | 99,338 | -582 | 0.01% | 11,500,254 |
| 2018-01-29 | 2018-01-25 | 114.911 | 99,920 | +582 | 0.01% | 11,481,882 |
| 2018-01-18 | 2018-01-16 | 113.795 | 99,338 | -291 | 0.01% | 11,304,178 |
| 2018-01-15 | 2018-01-11 | 113.538 | 99,629 | -874 | 0.01% | 11,311,643 |
| 2018-01-12 | 2018-01-10 | 114.224 | 100,503 | -5,826 | 0.01% | 11,479,875 |
| 2018-01-11 | 2018-01-09 | 114.997 | 106,329 | -292 | 0.01% | 12,227,470 |
| 2018-01-10 | 2018-01-08 | 114.567 | 106,621 | -291 | 0.01% | 12,215,299 |
| 2018-01-03 | 2017-12-29 | 113.194 | 106,912 | +12,235 | 0.01% | 12,101,838 |
| 2018-01-02 | 2017-12-28 | 113.280 | 94,677 | +1,748 | 0.01% | 10,725,029 |
| 2017-12-29 | 2017-12-27 | 113.023 | 92,929 | -2,913 | 0.01% | 10,503,091 |
| 2017-12-15 | 2017-12-13 | 113.452 | 95,842 | +2,622 | 0.01% | 10,873,451 |
| 2017-12-06 | 2017-12-04 | 114.997 | 93,220 | +8,739 | 0.01% | 10,719,980 |
| 2017-11-07 | 2017-11-03 | 115.855 | 84,481 | +1,748 | 0.01% | 9,787,525 |
| 2017-11-02 | 2017-10-31 | 116.026 | 82,733 | +2,913 | 0.01% | 9,599,211 |
| 2017-10-18 | 2017-10-16 | 117.743 | 79,820 | -37,579 | 0.01% | 9,398,226 |
| 2017-10-13 | 2017-10-11 | 116.627 | 117,399 | -1,748 | 0.01% | 13,691,907 |
| 2017-09-27 | 2017-09-25 | 115.683 | 119,147 | +5,826 | 0.01% | 13,783,296 |
| 2017-09-26 | 2017-09-22 | 115.769 | 113,321 | -3,496 | 0.01% | 13,119,051 |
| 2017-09-19 | 2017-09-15 | 115.597 | 116,817 | +583 | 0.01% | 13,503,729 |
| 2017-08-25 | 2017-08-22 | 116.370 | 116,234 | -2,039 | 0.01% | 13,526,111 |
| 2017-08-24 | 2017-08-21 | 116.799 | 118,273 | -1,748 | 0.01% | 13,814,139 |
| 2017-08-22 | 2017-08-18 | 116.713 | 120,021 | +1,748 | 0.01% | 14,008,003 |
| 2017-08-21 | 2017-08-17 | 150.177 | 118,273 | +1,748 | 0.01% | 17,761,941 |
| 2017-08-18 | 2017-08-16 | 150.177 | 116,525 | +13,878 | 0.01% | 17,499,431 |
| 2017-08-17 | 2017-08-15 | 149.506 | 102,647 | -4,689 | 0.01% | 15,346,318 |
| 2017-08-16 | 2017-08-14 | 150.561 | 107,336 | -5,211 | 0.01% | 16,160,650 |
| 2017-08-14 | 2017-08-10 | 149.890 | 112,547 | -9,639 | 0.01% | 16,869,625 |
| 2017-08-09 | 2017-08-07 | 150.849 | 122,186 | +25,271 | 0.01% | 18,431,661 |
| 2017-08-08 | 2017-08-04 | 148.834 | 96,915 | -521 | 0.01% | 14,424,251 |
| 2017-08-07 | 2017-08-03 | 148.738 | 97,436 | -2,606 | 0.01% | 14,492,444 |
| 2017-08-02 | 2017-07-31 | 148.546 | 100,042 | -1,042 | 0.01% | 14,860,855 |
| 2017-07-28 | 2017-07-26 | 147.587 | 101,084 | +261 | 0.01% | 14,918,640 |
| 2017-07-27 | 2017-07-25 | 147.683 | 100,823 | -1,303 | 0.01% | 14,889,795 |
| 2017-07-26 | 2017-07-24 | 148.450 | 102,126 | -3,126 | 0.01% | 15,160,625 |
| 2017-07-25 | 2017-07-21 | 144.708 | 105,252 | +8,337 | 0.01% | 15,230,781 |
| 2017-07-21 | 2017-07-19 | 131.369 | 96,915 | -261 | 0.01% | 12,731,657 |
| 2017-07-19 | 2017-07-17 | 131.657 | 97,176 | -260 | 0.01% | 12,793,919 |
| 2017-07-13 | 2017-07-11 | 131.561 | 97,436 | -521 | 0.01% | 12,818,800 |
| 2017-07-05 | 2017-07-03 | 130.890 | 97,957 | +521 | 0.01% | 12,821,544 |
| 2017-06-19 | 2017-06-15 | 134.440 | 97,436 | -2,085 | 0.01% | 13,099,299 |
| 2017-06-07 | 2017-06-05 | 136.551 | 99,521 | -521 | 0.01% | 13,589,708 |
| 2017-06-01 | 2017-05-29 | 133.193 | 100,042 | +782 | 0.01% | 13,324,849 |
| 2017-05-29 | 2017-05-25 | 133.289 | 99,260 | -6,774 | 0.01% | 13,230,218 |
| 2017-05-15 | 2017-05-11 | 141.035 | 106,034 | +3,011 | 0.01% | 14,954,510 |
| 2017-05-08 | 2017-05-04 | 139.554 | 103,023 | +506 | 0.01% | 14,377,229 |
| 2017-05-05 | 2017-05-02 | 138.368 | 102,517 | -506 | 0.01% | 14,185,115 |
| 2017-04-26 | 2017-04-24 | 137.480 | 103,023 | -1,013 | 0.01% | 14,163,554 |
| 2017-04-20 | 2017-04-18 | 134.319 | 104,036 | -1,012 | 0.01% | 13,974,021 |
| 2017-04-19 | 2017-04-13 | 135.307 | 105,048 | +5,062 | 0.01% | 14,213,701 |
| 2017-04-18 | 2017-04-12 | 135.702 | 99,986 | +3,038 | 0.01% | 13,568,279 |
| 2017-04-13 | 2017-04-11 | 135.010 | 96,948 | +2,278 | 0.01% | 13,088,992 |
| 2017-04-12 | 2017-04-10 | 135.899 | 94,670 | +1,519 | 0.01% | 12,865,588 |
| 2017-04-10 | 2017-04-06 | 135.998 | 93,151 | +4,303 | 0.01% | 12,668,357 |
| 2017-04-06 | 2017-04-03 | 131.850 | 88,848 | -29,363 | 0.01% | 11,714,608 |
| 2017-04-05 | 2017-03-31 | 132.344 | 118,211 | +3,037 | 0.01% | 15,644,494 |
| 2017-04-03 | 2017-03-30 | 132.146 | 115,174 | +1,772 | 0.01% | 15,219,816 |
| 2017-03-31 | 2017-03-29 | 132.640 | 113,402 | +2,279 | 0.01% | 15,041,653 |
| 2017-03-30 | 2017-03-28 | 132.739 | 111,123 | +12,403 | 0.01% | 14,750,341 |
| 2017-03-24 | 2017-03-22 | 132.344 | 98,720 | -3,038 | 0.01% | 13,064,981 |
| 2017-03-01 | 2017-02-27 | 137.973 | 101,758 | +253 | 0.01% | 14,039,893 |
| 2017-02-24 | 2017-02-22 | 138.270 | 101,505 | +254 | 0.01% | 14,035,061 |
| 2017-02-21 | 2017-02-17 | 137.875 | 101,251 | -507 | 0.01% | 13,959,940 |
| 2017-02-20 | 2017-02-16 | 138.072 | 101,758 | -55,688 | 0.01% | 14,049,943 |
| 2017-02-17 | 2017-02-15 | 139.060 | 157,446 | -49,360 | 0.01% | 21,894,403 |
| 2017-02-16 | 2017-02-14 | 139.554 | 206,806 | -6,328 | 0.02% | 28,860,518 |
| 2017-02-14 | 2017-02-10 | 161.632 | 213,134 | +13,876 | 0.02% | 34,449,250 |
| 2017-02-13 | 2017-02-09 | 159.625 | 199,258 | +18,932 | 0.02% | 31,806,496 |
| 2017-02-09 | 2017-02-07 | 160.153 | 180,326 | +77,857 | 0.02% | 28,879,732 |
| 2017-02-08 | 2017-02-06 | 158.991 | 102,469 | +5,916 | 0.01% | 16,291,632 |
| 2017-02-03 | 2017-02-01 | 159.942 | 96,553 | +5,680 | 0.01% | 15,442,843 |
| 2017-02-02 | 2017-01-27 | 157.512 | 90,873 | +473 | 0.01% | 14,313,575 |
| 2017-02-01 | 2017-01-25 | 152.547 | 90,400 | -1,656 | 0.01% | 13,790,221 |
| 2017-01-18 | 2017-01-16 | 153.181 | 92,056 | -1,420 | 0.01% | 14,101,188 |
| 2016-12-16 | 2016-12-14 | 149.694 | 93,476 | -15,856 | 0.01% | 13,992,830 |
| 2016-12-01 | 2016-11-29 | 154.554 | 109,332 | +4,733 | 0.01% | 16,897,685 |
| 2016-11-14 | 2016-11-10 | 155.822 | 104,599 | +1,420 | 0.01% | 16,298,782 |
| 2016-11-07 | 2016-11-03 | 154.343 | 103,179 | -237 | 0.01% | 15,924,915 |
| 2016-10-14 | 2016-10-12 | 151.068 | 103,416 | +2,367 | 0.01% | 15,622,818 |
| 2016-10-07 | 2016-10-05 | 157.934 | 101,049 | +473 | 0.01% | 15,959,115 |
| 2016-10-06 | 2016-10-04 | 159.942 | 100,576 | +16,092 | 0.01% | 16,086,288 |
| 2016-08-26 | 2016-08-24 | 162.699 | 84,484 | +774 | 0.01% | 13,745,466 |
| 2016-08-12 | 2016-08-10 | 165.578 | 83,710 | -235 | 0.01% | 13,860,511 |
| 2016-08-04 | 2016-08-01 | 166.111 | 83,945 | -234 | 0.01% | 13,944,172 |
| 2016-08-03 | 2016-07-29 | 161.953 | 84,179 | +469 | 0.01% | 13,633,017 |
| 2016-07-29 | 2016-07-27 | 160.567 | 83,710 | -30,014 | 0.01% | 13,441,037 |
| 2016-07-28 | 2016-07-26 | 161.100 | 113,724 | -1,641 | 0.01% | 18,320,910 |
| 2016-07-27 | 2016-07-25 | 159.181 | 115,365 | -9,848 | 0.01% | 18,363,875 |
| 2016-07-26 | 2016-07-22 | 160.460 | 125,213 | -9,145 | 0.01% | 20,091,686 |
| 2016-07-19 | 2016-07-15 | 154.383 | 134,358 | +9,379 | 0.01% | 20,742,569 |
| 2016-07-15 | 2016-07-13 | 153.850 | 124,979 | -469 | 0.01% | 19,227,987 |
| 2016-07-14 | 2016-07-12 | 152.037 | 125,448 | +4,455 | 0.01% | 19,072,768 |
| 2016-06-30 | 2016-06-28 | 144.254 | 120,993 | +9,849 | 0.01% | 17,453,740 |
| 2016-06-21 | 2016-06-17 | 151.078 | 111,144 | +1,406 | 0.01% | 16,791,378 |
| 2016-06-16 | 2016-06-14 | 158.114 | 109,738 | -19,696 | 0.01% | 17,351,165 |
| 2016-06-15 | 2016-06-13 | 161.846 | 129,434 | +469 | 0.01% | 20,948,388 |
| 2016-06-03 | 2016-06-01 | 159.607 | 128,965 | -7,973 | 0.01% | 20,583,732 |
| 2016-06-02 | 2016-05-31 | 160.673 | 136,938 | -234 | 0.01% | 22,002,280 |
| 2016-06-01 | 2016-05-30 | 161.420 | 137,172 | +1,876 | 0.01% | 22,142,253 |
| 2016-05-31 | 2016-05-27 | 163.552 | 135,296 | +7,269 | 0.01% | 22,127,929 |
| 2016-05-17 | 2016-05-13 | 165.315 | 128,027 | +3,430 | 0.01% | 21,164,836 |
| 2016-05-13 | 2016-05-11 | 168.602 | 124,597 | +24,189 | 0.01% | 21,007,303 |
| 2016-04-29 | 2016-04-27 | 164.768 | 100,408 | +6,390 | 0.01% | 16,543,990 |
| 2016-04-18 | 2016-04-14 | 175.723 | 94,018 | -685 | 0.01% | 16,521,119 |
| 2016-04-12 | 2016-04-08 | 174.080 | 94,703 | -1,369 | 0.01% | 16,485,865 |
| 2016-03-15 | 2016-03-11 | 166.520 | 96,072 | -4,108 | 0.01% | 15,997,957 |
| 2016-03-11 | 2016-03-09 | 166.301 | 100,180 | +4,564 | 0.01% | 16,660,073 |
| 2016-02-05 | 2016-02-03 | 156.113 | 95,616 | +8,215 | 0.01% | 14,926,897 |
| 2016-02-03 | 2016-02-01 | 154.251 | 87,401 | +2,054 | 0.01% | 13,481,653 |
| 2016-01-29 | 2016-01-27 | 150.307 | 85,347 | +4,564 | 0.01% | 12,828,222 |
| 2016-01-28 | 2016-01-26 | 148.773 | 80,783 | +1,141 | 0.01% | 12,018,322 |
| 2016-01-27 | 2016-01-25 | 149.540 | 79,642 | +17,572 | 0.01% | 11,909,647 |
| 2016-01-20 | 2016-01-18 | 150.745 | 62,070 | -457 | 0.01% | 9,356,734 |
| 2016-01-19 | 2016-01-15 | 153.593 | 62,527 | +457 | 0.01% | 9,603,725 |
| 2015-11-27 | 2015-11-25 | 154.579 | 62,070 | +1,369 | 0.01% | 9,594,732 |
| 2015-10-13 | 2015-10-09 | 162.686 | 60,701 | +228 | 0.01% | 9,875,211 |
| 2015-09-22 | 2015-09-18 | 158.742 | 60,473 | -4,336 | 0.01% | 9,599,619 |
| 2015-09-14 | 2015-09-10 | 153.484 | 64,809 | +4,108 | 0.01% | 9,947,124 |
| 2015-09-11 | 2015-09-09 | 156.770 | 60,701 | -1,598 | 0.01% | 9,516,113 |
| 2015-09-08 | 2015-09-04 | 145.158 | 62,299 | +1,370 | 0.01% | 9,043,177 |
| 2015-08-21 | 2015-08-19 | 157.302 | 60,929 | +587 | 0.01% | 9,584,225 |
| 2015-08-20 | 2015-08-18 | 158.961 | 60,342 | +226 | 0.01% | 9,592,015 |
| 2015-08-06 | 2015-08-04 | 163.607 | 60,116 | -904 | 0.01% | 9,835,391 |
| 2015-08-04 | 2015-07-31 | 161.616 | 61,020 | +904 | 0.01% | 9,861,791 |
| 2015-07-13 | 2015-07-09 | 153.209 | 60,116 | +226 | 0.01% | 9,210,288 |
| 2015-07-10 | 2015-07-08 | 146.793 | 59,890 | -6,780 | 0.01% | 8,791,411 |
| 2015-07-08 | 2015-07-06 | 153.540 | 66,670 | -10,170 | 0.01% | 10,236,542 |
| 2015-06-26 | 2015-06-24 | 158.961 | 76,840 | -33,900 | 0.01% | 12,214,551 |
| 2015-06-19 | 2015-06-17 | 157.744 | 110,740 | +9,040 | 0.01% | 17,468,572 |
| 2015-06-18 | 2015-06-16 | 158.186 | 101,700 | +22,148 | 0.01% | 16,087,567 |
| 2015-06-11 | 2015-06-09 | 153.872 | 79,552 | +904 | 0.01% | 12,240,851 |
| 2015-06-01 | 2015-05-28 | 162.611 | 78,648 | +1,808 | 0.01% | 12,789,053 |
| 2015-05-29 | 2015-05-27 | 166.262 | 76,840 | +904 | 0.01% | 12,775,553 |
| 2015-05-28 | 2015-05-26 | 166.483 | 75,936 | -5,876 | 0.01% | 12,642,052 |
| 2015-05-22 | 2015-05-20 | 168.364 | 81,812 | +9,944 | 0.01% | 13,774,157 |
| 2015-05-21 | 2015-05-19 | 168.917 | 71,868 | +226 | 0.01% | 12,139,700 |
| 2015-05-19 | 2015-05-15 | 178.342 | 71,642 | +1,831 | 0.01% | 12,776,753 |
| 2015-04-28 | 2015-04-24 | 177.547 | 69,811 | +14,535 | 0.01% | 12,394,734 |
| 2015-04-27 | 2015-04-23 | 175.277 | 55,276 | +4,625 | 0.01% | 9,688,588 |
| 2015-04-21 | 2015-04-17 | 177.661 | 50,651 | +2,202 | 0.01% | 8,998,683 |
| 2015-04-16 | 2015-04-14 | 180.839 | 48,449 | +6,166 | 0.01% | 8,761,474 |
| 2015-04-15 | 2015-04-13 | 180.044 | 42,283 | -1,321 | 0.00% | 7,612,820 |
| 2015-04-13 | 2015-04-09 | 176.185 | 43,604 | +1,101 | 0.00% | 7,682,360 |
| 2015-03-27 | 2015-03-25 | 175.050 | 42,503 | -2,202 | 0.00% | 7,440,131 |
| 2015-03-04 | 2015-03-02 | 176.071 | 44,705 | +2,642 | 0.00% | 7,871,264 |
| 2015-02-10 | 2015-02-06 | 179.363 | 42,063 | +2,203 | 0.00% | 7,544,560 |
| 2015-01-27 | 2015-01-23 | 181.407 | 39,860 | -5,726 | 0.00% | 7,230,872 |
| 2015-01-21 | 2015-01-19 | 179.250 | 45,586 | -9,250 | 0.00% | 8,171,282 |
| 2015-01-19 | 2015-01-15 | 178.001 | 54,836 | +1,762 | 0.01% | 9,760,868 |
| 2015-01-16 | 2015-01-14 | 174.595 | 53,074 | -2,202 | 0.01% | 9,266,479 |
| 2015-01-06 | 2015-01-02 | 169.260 | 55,276 | -220 | 0.01% | 9,356,014 |
| 2014-12-22 | 2014-12-18 | 166.649 | 55,496 | +220 | 0.01% | 9,248,352 |
| 2014-12-19 | 2014-12-17 | 162.676 | 55,276 | -220 | 0.01% | 8,992,064 |
| 2014-11-25 | 2014-11-21 | 163.924 | 55,496 | +2,202 | 0.01% | 9,097,152 |
| 2014-11-18 | 2014-11-14 | 172.666 | 53,294 | -2,202 | 0.01% | 9,202,040 |
| 2014-11-13 | 2014-11-11 | 172.325 | 55,496 | +220 | 0.01% | 9,563,350 |
| 2014-10-15 | 2014-10-13 | 161.768 | 55,276 | -441 | 0.01% | 8,941,864 |
| 2014-10-09 | 2014-10-07 | 159.611 | 55,717 | -2,202 | 0.01% | 8,893,028 |
| 2014-10-07 | 2014-10-03 | 157.567 | 57,919 | +661 | 0.01% | 9,126,140 |
| 2014-09-25 | 2014-09-23 | 156.092 | 57,258 | +1,762 | 0.01% | 8,937,488 |
| 2014-09-23 | 2014-09-19 | 155.978 | 55,496 | +2,202 | 0.01% | 8,656,155 |
| 2014-08-29 | 2014-08-27 | 166.422 | 53,294 | -2,202 | 0.01% | 8,869,291 |
| 2014-08-27 | 2014-08-25 | 166.876 | 55,496 | -22,463 | 0.01% | 9,260,952 |
| 2014-08-25 | 2014-08-21 | 170.568 | 77,959 | +265 | 0.01% | 13,297,304 |
| 2014-08-18 | 2014-08-14 | 163.809 | 77,694 | -3,928 | 0.01% | 12,727,004 |
| 2014-08-15 | 2014-08-13 | 165.528 | 81,622 | +873 | 0.01% | 13,510,696 |
| 2014-08-14 | 2014-08-12 | 164.268 | 80,749 | -13,313 | 0.01% | 13,264,441 |
| 2014-08-13 | 2014-08-11 | 163.580 | 94,062 | +16,805 | 0.01% | 15,386,685 |
| 2014-08-06 | 2014-08-04 | 158.998 | 77,257 | -21,825 | 0.01% | 12,283,721 |
| 2014-07-21 | 2014-07-17 | 157.738 | 99,082 | -2,182 | 0.01% | 15,629,006 |
| 2014-07-04 | 2014-07-02 | 157.967 | 101,264 | -873 | 0.01% | 15,996,390 |
| 2014-06-27 | 2014-06-25 | 152.698 | 102,137 | +24,007 | 0.01% | 15,596,096 |
| 2014-06-13 | 2014-06-11 | 149.949 | 78,130 | +4,364 | 0.01% | 11,715,481 |
| 2014-06-10 | 2014-06-06 | 152.125 | 73,766 | -2,837 | 0.01% | 11,221,656 |
| 2014-05-23 | 2014-05-21 | 155.791 | 76,603 | -873 | 0.01% | 11,934,036 |
| 2014-05-20 | 2014-05-16 | 164.036 | 77,476 | +2,109 | 0.01% | 12,708,860 |
| 2014-05-12 | 2014-05-08 | 155.793 | 75,367 | -4,246 | 0.01% | 11,741,656 |
| 2014-04-02 | 2014-03-31 | 158.384 | 79,613 | -2,547 | 0.01% | 12,609,404 |
| 2014-03-28 | 2014-03-26 | 154.851 | 82,160 | +4,246 | 0.01% | 12,722,559 |
| 2014-03-26 | 2014-03-24 | 151.436 | 77,914 | +2,123 | 0.01% | 11,798,988 |
| 2014-03-18 | 2014-03-14 | 149.905 | 75,791 | -213 | 0.01% | 11,361,465 |
| 2014-03-12 | 2014-03-10 | 150.494 | 76,004 | +213 | 0.01% | 11,438,145 |
| 2014-03-06 | 2014-03-04 | 152.967 | 75,791 | +637 | 0.01% | 11,593,514 |
| 2014-03-03 | 2014-02-27 | 153.556 | 75,154 | -425 | 0.01% | 11,540,324 |
| 2014-02-27 | 2014-02-25 | 148.021 | 75,579 | -212 | 0.01% | 11,187,285 |
| 2014-02-24 | 2014-02-20 | 146.844 | 75,791 | -425 | 0.01% | 11,129,416 |
| 2014-02-21 | 2014-02-19 | 146.490 | 76,216 | -212 | 0.01% | 11,164,900 |
| 2014-02-20 | 2014-02-18 | 147.550 | 76,428 | +424 | 0.01% | 11,276,955 |
| 2014-02-19 | 2014-02-17 | 146.726 | 76,004 | +213 | 0.01% | 11,151,744 |
| 2014-02-18 | 2014-02-14 | 148.139 | 75,791 | -213 | 0.01% | 11,227,591 |
| 2014-02-12 | 2014-02-10 | 144.488 | 76,004 | -11,252 | 0.01% | 10,981,693 |
| 2014-02-05 | 2014-01-30 | 137.305 | 87,256 | +6,369 | 0.01% | 11,980,699 |
| 2014-02-04 | 2014-01-28 | 142.840 | 80,887 | +11,677 | 0.01% | 11,553,879 |
| 2014-01-16 | 2014-01-14 | 141.191 | 69,210 | -5,520 | 0.01% | 9,771,840 |
| 2014-01-15 | 2014-01-13 | 139.307 | 74,730 | -8,280 | 0.01% | 10,410,415 |
| 2014-01-14 | 2014-01-10 | 141.309 | 83,010 | +13,800 | 0.01% | 11,730,052 |
| 2014-01-10 | 2014-01-08 | 139.778 | 69,210 | -16,984 | 0.01% | 9,674,040 |
| 2014-01-09 | 2014-01-07 | 139.189 | 86,194 | -16,984 | 0.01% | 11,997,280 |
| 2014-01-08 | 2014-01-06 | 141.073 | 103,178 | +33,968 | 0.01% | 14,555,671 |
| 2014-01-06 | 2014-01-02 | 145.548 | 69,210 | +212 | 0.01% | 10,073,389 |
| 2014-01-03 | 2013-12-31 | 145.195 | 68,998 | -81,523 | 0.01% | 10,018,158 |
| 2014-01-02 | 2013-12-27 | 145.077 | 150,521 | +11,039 | 0.02% | 21,837,157 |
| 2013-12-30 | 2013-12-24 | 144.724 | 139,482 | -6,581 | 0.02% | 20,186,375 |
| 2013-12-27 | 2013-12-20 | 143.664 | 146,063 | +12,950 | 0.02% | 20,984,003 |
| 2013-12-20 | 2013-12-18 | 143.075 | 133,113 | +15,498 | 0.01% | 19,045,178 |
| 2013-12-18 | 2013-12-16 | 140.485 | 117,615 | +35,030 | 0.01% | 16,523,097 |
| 2013-12-17 | 2013-12-13 | 138.836 | 82,585 | -4,246 | 0.01% | 11,465,771 |
| 2013-12-10 | 2013-12-06 | 145.548 | 86,831 | -14,437 | 0.01% | 12,638,094 |
| 2013-12-06 | 2013-12-04 | 147.903 | 101,268 | +425 | 0.01% | 14,977,874 |
| 2013-12-05 | 2013-12-03 | 147.786 | 100,843 | +16,984 | 0.01% | 14,903,140 |
| 2013-12-04 | 2013-12-02 | 149.199 | 83,859 | +4,246 | 0.01% | 12,511,650 |
| 2013-12-02 | 2013-11-28 | 148.139 | 79,613 | +1,699 | 0.01% | 11,793,777 |
| 2013-11-26 | 2013-11-22 | 147.786 | 77,914 | +849 | 0.01% | 11,514,565 |
| 2013-11-22 | 2013-11-20 | 148.021 | 77,065 | +849 | 0.01% | 11,407,245 |
| 2013-11-20 | 2013-11-18 | 147.786 | 76,216 | +20,805 | 0.01% | 11,263,625 |
| 2013-11-15 | 2013-11-13 | 145.784 | 55,411 | -424 | 0.01% | 8,078,020 |
| 2013-11-01 | 2013-10-30 | 154.027 | 55,835 | -19,107 | 0.01% | 8,600,081 |
| 2013-10-31 | 2013-10-29 | 154.144 | 74,942 | +19,531 | 0.01% | 11,551,895 |
| 2013-10-30 | 2013-10-28 | 152.967 | 55,411 | +425 | 0.01% | 8,476,049 |
| 2013-10-16 | 2013-10-11 | 160.386 | 54,986 | +22,929 | 0.01% | 8,818,963 |
| 2013-10-15 | 2013-10-10 | 159.090 | 32,057 | -14,649 | 0.00% | 5,099,957 |
| 2013-10-11 | 2013-10-09 | 159.208 | 46,706 | -19,107 | 0.01% | 7,435,971 |
| 2013-10-10 | 2013-10-08 | 160.386 | 65,813 | +4,246 | 0.01% | 10,555,458 |
| 2013-10-09 | 2013-10-07 | 160.032 | 61,567 | +8,916 | 0.01% | 9,852,711 |
| 2013-10-04 | 2013-10-02 | 161.092 | 52,651 | +3,822 | 0.01% | 8,481,663 |
| 2013-10-03 | 2013-09-30 | 163.447 | 48,829 | +22,291 | 0.01% | 7,980,968 |
| 2013-10-02 | 2013-09-27 | 159.326 | 26,538 | -2,123 | 0.00% | 4,228,188 |
| 2013-09-27 | 2013-09-25 | 159.915 | 28,661 | +850 | 0.00% | 4,583,312 |
| 2013-09-24 | 2013-09-19 | 160.150 | 27,811 | -16,984 | 0.00% | 4,453,934 |
| 2013-09-16 | 2013-09-12 | 156.029 | 44,795 | -8,280 | 0.00% | 6,989,301 |
| 2013-09-13 | 2013-09-11 | 156.735 | 53,075 | +3,609 | 0.01% | 8,318,717 |
| 2013-09-10 | 2013-09-06 | 160.974 | 49,466 | -15,923 | 0.01% | 7,962,760 |
| 2013-09-05 | 2013-09-03 | 159.444 | 65,389 | -1,698 | 0.01% | 10,425,854 |
| 2013-09-04 | 2013-09-02 | 159.797 | 67,087 | +1,698 | 0.01% | 10,720,290 |
| 2013-08-29 | 2013-08-27 | 157.795 | 65,389 | -60,081 | 0.01% | 10,318,054 |
| 2013-08-27 | 2013-08-23 | 158.030 | 125,470 | +213 | 0.01% | 19,828,082 |
| 2013-08-26 | 2013-08-22 | 162.755 | 125,257 | +2,123 | 0.01% | 20,386,258 |
| 2013-08-23 | 2013-08-21 | 164.658 | 123,134 | +1,169 | 0.01% | 20,274,951 |
| 2013-08-19 | 2013-08-15 | 169.532 | 121,965 | -4,206 | 0.01% | 20,676,965 |
| 2013-08-05 | 2013-08-01 | 169.413 | 126,171 | +4,206 | 0.01% | 21,375,017 |
| 2013-07-19 | 2013-07-17 | 165.252 | 121,965 | -210 | 0.01% | 20,154,966 |
| 2013-07-16 | 2013-07-12 | 164.539 | 122,175 | -16,192 | 0.01% | 20,102,520 |
| 2013-07-12 | 2013-07-10 | 163.588 | 138,367 | +11,145 | 0.02% | 22,635,131 |
| 2013-07-11 | 2013-07-09 | 163.112 | 127,222 | +5,047 | 0.01% | 20,751,447 |
| 2013-07-04 | 2013-07-02 | 162.399 | 122,175 | -9,674 | 0.01% | 19,841,071 |
| 2013-07-03 | 2013-06-28 | 159.070 | 131,849 | +1,683 | 0.01% | 20,973,215 |
| 2013-07-02 | 2013-06-27 | 160.615 | 130,166 | -3,996 | 0.01% | 20,906,675 |
| 2013-06-25 | 2013-06-21 | 159.308 | 134,162 | -2,103 | 0.01% | 21,373,044 |
| 2013-06-24 | 2013-06-20 | 158.119 | 136,265 | -2,102 | 0.02% | 21,546,067 |
| 2013-06-21 | 2013-06-19 | 161.923 | 138,367 | -4,206 | 0.02% | 22,404,832 |
| 2013-06-19 | 2013-06-17 | 165.371 | 142,573 | -2,103 | 0.02% | 23,577,430 |
| 2013-06-18 | 2013-06-14 | 160.615 | 144,676 | -6,939 | 0.02% | 23,237,205 |
| 2013-06-17 | 2013-06-13 | 159.783 | 151,615 | +8,621 | 0.02% | 24,225,542 |
| 2013-06-11 | 2013-06-07 | 159.189 | 142,994 | -4,626 | 0.02% | 22,763,050 |
| 2013-06-10 | 2013-06-06 | 159.664 | 147,620 | +4,626 | 0.02% | 23,569,657 |
| 2013-06-06 | 2013-06-04 | 163.825 | 142,994 | -631 | 0.02% | 23,426,051 |
| 2013-06-05 | 2013-06-03 | 164.420 | 143,625 | +1,893 | 0.02% | 23,614,800 |
| 2013-06-04 | 2013-05-31 | 162.518 | 141,732 | +7,570 | 0.02% | 23,033,953 |
| 2013-06-03 | 2013-05-30 | 167.630 | 134,162 | +8,412 | 0.01% | 22,489,546 |
| 2013-05-30 | 2013-05-28 | 177.735 | 125,750 | +2,944 | 0.01% | 22,350,191 |
| 2013-05-27 | 2013-05-23 | 174.882 | 122,806 | -6,099 | 0.01% | 21,476,540 |
| 2013-05-24 | 2013-05-22 | 175.714 | 128,905 | +421 | 0.01% | 22,650,420 |
| 2013-05-23 | 2013-05-21 | 192.533 | 128,484 | -5,888 | 0.01% | 24,737,349 |
| 2013-05-22 | 2013-05-20 | 194.601 | 134,372 | +3,109 | 0.01% | 26,148,987 |
| 2013-05-21 | 2013-05-16 | 190.829 | 131,263 | -411 | 0.01% | 25,048,747 |
| 2013-05-20 | 2013-05-15 | 189.490 | 131,674 | -822 | 0.02% | 24,950,903 |
| 2013-05-15 | 2013-05-13 | 189.490 | 132,496 | -2,465 | 0.02% | 25,106,664 |
| 2013-05-13 | 2013-05-09 | 187.908 | 134,961 | -3,287 | 0.02% | 25,360,231 |
| 2013-05-06 | 2013-05-02 | 182.553 | 138,248 | -31,223 | 0.02% | 25,237,582 |
| 2013-04-30 | 2013-04-26 | 181.336 | 169,471 | +410 | 0.02% | 30,731,184 |
| 2013-04-25 | 2013-04-23 | 178.658 | 169,061 | -6,573 | 0.02% | 30,204,185 |
| 2013-04-19 | 2013-04-17 | 177.807 | 175,634 | -4,108 | 0.02% | 31,228,882 |
| 2013-04-12 | 2013-04-10 | 179.997 | 179,742 | +9,860 | 0.02% | 32,353,060 |
| 2013-03-14 | 2013-03-12 | 174.521 | 169,882 | -411 | 0.02% | 29,647,914 |
| 2013-03-12 | 2013-03-08 | 176.955 | 170,293 | -822 | 0.02% | 30,134,142 |
| 2013-02-28 | 2013-02-26 | 172.695 | 171,115 | +5,752 | 0.02% | 29,550,722 |
| 2013-02-21 | 2013-02-19 | 172.452 | 165,363 | +1,643 | 0.02% | 28,517,130 |
| 2013-02-15 | 2013-02-08 | 169.287 | 163,720 | -410 | 0.02% | 27,715,741 |
| 2013-02-05 | 2013-02-01 | 163.081 | 164,130 | +15,201 | 0.02% | 26,766,426 |
| 2013-02-01 | 2013-01-30 | 162.472 | 148,929 | +410 | 0.02% | 24,196,813 |
| 2013-01-21 | 2013-01-17 | 158.943 | 148,519 | +411 | 0.02% | 23,606,023 |
| 2013-01-17 | 2013-01-15 | 159.795 | 148,108 | +8,423 | 0.02% | 23,666,872 |
| 2013-01-08 | 2013-01-04 | 159.673 | 139,685 | -22,391 | 0.02% | 22,303,922 |
| 2012-12-13 | 2012-12-11 | 164.298 | 162,076 | +5,341 | 0.02% | 26,628,709 |
| 2012-12-11 | 2012-12-07 | 163.324 | 156,735 | +4,108 | 0.02% | 25,598,595 |
| 2012-12-10 | 2012-12-06 | 165.515 | 152,627 | +2,876 | 0.02% | 25,262,010 |
| 2012-12-06 | 2012-12-04 | 164.419 | 149,751 | +4,725 | 0.02% | 24,621,965 |
| 2012-12-04 | 2012-11-30 | 166.001 | 145,026 | +3,697 | 0.02% | 24,074,533 |
| 2012-11-29 | 2012-11-27 | 165.758 | 141,329 | +4,109 | 0.02% | 23,426,425 |
| 2012-11-28 | 2012-11-26 | 165.880 | 137,220 | -206 | 0.02% | 22,762,025 |
| 2012-11-27 | 2012-11-23 | 166.245 | 137,426 | +8,217 | 0.02% | 22,846,371 |
| 2012-11-07 | 2012-11-05 | 162.837 | 129,209 | -822 | 0.01% | 21,040,037 |
| 2012-10-03 | 2012-09-27 | 156.144 | 130,031 | +3,492 | 0.01% | 20,303,513 |
| 2012-09-27 | 2012-09-25 | 156.265 | 126,539 | +3,082 | 0.01% | 19,773,659 |
| 2012-09-24 | 2012-09-20 | 158.091 | 123,457 | +205 | 0.01% | 19,517,424 |
| 2012-09-17 | 2012-09-13 | 152.614 | 123,252 | +822 | 0.01% | 18,810,015 |
| 2012-08-17 | 2012-08-15 | 155.600 | 122,430 | +1,200 | 0.01% | 19,050,102 |
| 2012-08-14 | 2012-08-10 | 150.684 | 121,230 | +18,713 | 0.01% | 18,267,382 |
| 2012-08-08 | 2012-08-06 | 149.946 | 102,517 | +6,102 | 0.01% | 15,372,038 |
| 2012-07-20 | 2012-07-18 | 145.767 | 96,415 | -4,068 | 0.01% | 14,054,165 |
| 2012-07-06 | 2012-07-04 | 144.047 | 100,483 | +3,051 | 0.01% | 14,474,246 |
| 2012-05-25 | 2012-05-23 | 146.136 | 97,432 | +2,869 | 0.01% | 14,238,346 |
| 2012-05-24 | 2012-05-22 | 146.010 | 94,563 | +394 | 0.01% | 13,807,106 |
| 2012-05-03 | 2012-04-30 | 146.896 | 94,169 | -394 | 0.01% | 13,833,054 |
| 2012-04-30 | 2012-04-26 | 145.123 | 94,563 | +394 | 0.01% | 13,723,282 |
| 2012-04-26 | 2012-04-24 | 144.743 | 94,169 | +49,750 | 0.01% | 13,630,328 |
| 2012-04-17 | 2012-04-13 | 144.870 | 44,419 | +3,948 | 0.01% | 6,434,976 |
| 2012-03-22 | 2012-03-20 | 144.617 | 40,471 | +790 | 0.00% | 5,852,779 |
| 2012-03-21 | 2012-03-19 | 145.883 | 39,681 | +1,974 | 0.00% | 5,788,782 |
| 2012-03-14 | 2012-03-12 | 150.189 | 37,707 | +1,974 | 0.00% | 5,663,159 |
| 2012-02-21 | 2012-02-17 | 141.704 | 35,733 | +35,338 | 0.00% | 5,063,510 |
| 2012-01-26 | 2012-01-19 | 135.626 | 395 | -41,853 | 0.00% | 53,572 |
| 2012-01-10 | 2012-01-06 | 146.136 | 42,248 | -30,797 | 0.01% | 6,173,964 |
| 2011-12-21 | 2011-12-19 | 145.756 | 73,045 | +72,650 | 0.01% | 10,646,771 |
| 2011-12-09 | 2011-12-07 | 145.630 | 395 | -69,294 | 0.00% | 57,524 |
| 2011-11-14 | 2011-11-10 | 150.822 | 69,689 | -592 | 0.01% | 10,510,615 |
| 2011-11-11 | 2011-11-09 | 150.695 | 70,281 | +395 | 0.01% | 10,591,001 |
| 2011-11-10 | 2011-11-08 | 149.809 | 69,886 | +197 | 0.01% | 10,469,527 |
| 2011-10-28 | 2011-10-26 | 151.708 | 69,689 | -789 | 0.01% | 10,572,390 |
| 2011-10-20 | 2011-10-18 | 148.162 | 70,478 | +789 | 0.01% | 10,442,189 |
| 2011-10-17 | 2011-10-13 | 144.617 | 69,689 | -1,777 | 0.01% | 10,078,188 |
| 2011-10-07 | 2011-10-04 | 156.014 | 71,466 | -394 | 0.01% | 11,149,677 |
| 2011-10-06 | 2011-10-03 | 152.595 | 71,860 | -198 | 0.01% | 10,965,448 |
| 2011-09-30 | 2011-09-27 | 155.760 | 72,058 | +1,777 | 0.01% | 11,223,787 |
| 2011-09-27 | 2011-09-23 | 153.354 | 70,281 | -592 | 0.01% | 10,777,901 |
| 2011-09-19 | 2011-09-15 | 161.586 | 70,873 | -1,185 | 0.01% | 11,452,060 |
| 2011-09-02 | 2011-08-31 | 152.975 | 72,058 | -789 | 0.01% | 11,023,037 |
| 2011-08-30 | 2011-08-26 | 155.507 | 72,847 | -1,185 | 0.01% | 11,328,232 |
| 2011-08-25 | 2011-08-23 | 157.092 | 74,032 | +747 | 0.01% | 11,629,848 |
| 2011-08-19 | 2011-08-17 | 151.847 | 73,285 | +1,954 | 0.01% | 11,128,125 |
| 2011-07-20 | 2011-07-18 | 151.080 | 71,331 | -781 | 0.01% | 10,776,665 |
| 2011-07-15 | 2011-07-13 | 148.393 | 72,112 | -587 | 0.01% | 10,700,935 |
| 2011-07-12 | 2011-07-08 | 149.673 | 72,699 | +587 | 0.01% | 10,881,042 |
| 2011-07-11 | 2011-07-07 | 147.114 | 72,112 | +781 | 0.01% | 10,608,685 |
| 2011-06-29 | 2011-06-27 | 149.673 | 71,331 | +1,173 | 0.01% | 10,676,290 |
| 2011-06-21 | 2011-06-17 | 140.846 | 70,158 | -1,173 | 0.01% | 9,881,451 |
| 2011-06-09 | 2011-06-07 | 142.509 | 71,331 | +587 | 0.01% | 10,165,288 |
| 2011-06-08 | 2011-06-03 | 139.566 | 70,744 | -391 | 0.01% | 9,873,487 |
| 2011-06-03 | 2011-06-01 | 144.044 | 71,135 | -196 | 0.01% | 10,246,556 |
| 2011-05-31 | 2011-05-27 | 139.694 | 71,331 | -2,931 | 0.01% | 9,964,537 |
| 2011-05-11 | 2011-05-06 | 133.810 | 74,262 | -586 | 0.01% | 9,936,982 |
| 2011-05-06 | 2011-05-04 | 144.636 | 74,848 | +2,027 | 0.01% | 10,825,720 |
| 2011-05-05 | 2011-05-03 | 145.294 | 72,821 | -26,618 | 0.01% | 10,580,418 |
| 2011-05-04 | 2011-04-29 | 142.927 | 99,439 | +15,210 | 0.01% | 14,212,491 |
| 2011-04-26 | 2011-04-20 | 141.612 | 84,229 | +11,408 | 0.01% | 11,927,825 |
| 2011-03-31 | 2011-03-29 | 135.300 | 72,821 | +571 | 0.01% | 9,852,715 |
| 2011-03-29 | 2011-03-25 | 132.802 | 72,250 | +380 | 0.01% | 9,594,960 |
| 2011-03-23 | 2011-03-21 | 133.854 | 71,870 | +570 | 0.01% | 9,620,095 |
| 2011-03-17 | 2011-03-15 | 134.643 | 71,300 | +3,042 | 0.01% | 9,600,048 |
| 2011-03-07 | 2011-03-03 | 134.775 | 68,258 | -1,901 | 0.01% | 9,199,439 |
| 2011-03-03 | 2011-03-01 | 134.643 | 70,159 | -190 | 0.01% | 9,446,420 |
| 2011-02-23 | 2011-02-21 | 137.273 | 70,349 | -190 | 0.01% | 9,657,003 |
| 2011-01-14 | 2011-01-12 | 129.778 | 70,539 | -190 | 0.01% | 9,154,410 |
| 2011-01-13 | 2011-01-11 | 129.252 | 70,729 | +190 | 0.01% | 9,141,868 |
| 2011-01-06 | 2011-01-04 | 130.304 | 70,539 | -1,331 | 0.01% | 9,191,510 |
| 2011-01-05 | 2011-01-03 | 130.172 | 71,870 | +190 | 0.01% | 9,355,495 |
| 2011-01-04 | 2010-12-31 | 128.858 | 71,680 | +1,141 | 0.01% | 9,236,512 |
| 2010-12-30 | 2010-12-28 | 128.726 | 70,539 | +65,596 | 0.01% | 9,080,210 |
| 2010-12-23 | 2010-12-21 | 130.435 | 4,943 | +190 | 0.00% | 644,742 |
| 2010-12-20 | 2010-12-16 | 129.384 | 4,753 | +1,140 | 0.00% | 614,960 |
| 2010-11-08 | 2010-11-04 | 133.460 | 3,613 | +3,233 | 0.00% | 482,190 |
| 2010-10-20 | 2010-10-18 | 127.806 | 380 | -381 | 0.00% | 48,566 |
| 2010-10-14 | 2010-10-12 | 127.017 | 761 | +381 | 0.00% | 96,660 |
| 2010-09-08 | 2010-09-06 | 125.702 | 380 | -7,035 | 0.00% | 47,767 |
| 2010-08-26 | 2010-08-24 | 126.302 | 7,415 | +97 | 0.00% | 936,530 |
| 2010-05-24 | 2010-05-19 | 127.901 | 7,318 | -938 | 0.00% | 935,978 |
| 2010-05-04 | 2010-04-30 | 122.305 | 8,256 | +938 | 0.00% | 1,009,751 |
| 2010-04-27 | 2010-04-23 | 133.514 | 7,318 | +220 | 0.00% | 977,059 |
| 2010-04-13 | 2010-04-09 | 127.608 | 7,098 | +4,732 | 0.00% | 905,761 |
| 2010-04-12 | 2010-04-08 | 126.097 | 2,366 | +2,366 | 0.00% | 298,345 |
| 2009-12-16 | 2009-12-14 | 116.344 | 0 | -364 | ||
| 2009-12-04 | 2009-12-02 | 115.520 | 364 | +364 | 0.00% | 42,049 |
| 2009-11-30 | 2009-11-26 | 115.245 | 0 | -364 | ||
| 2009-11-11 | 2009-11-09 | 114.833 | 364 | -546 | 0.00% | 41,799 |
| 2009-11-04 | 2009-11-02 | 113.597 | 910 | -182 | 0.00% | 103,373 |
| 2009-10-29 | 2009-10-27 | 114.147 | 1,092 | +182 | 0.00% | 124,648 |
| 2009-10-23 | 2009-10-21 | 114.833 | 910 | -546 | 0.00% | 104,498 |
| 2009-10-19 | 2009-10-15 | 115.658 | 1,456 | +364 | 0.00% | 168,397 |
| 2009-10-06 | 2009-10-02 | 114.971 | 1,092 | +728 | 0.00% | 125,548 |
| 2009-09-10 | 2009-09-08 | 118.267 | 364 | -1,092 | 0.00% | 43,049 |
| 2009-09-03 | 2009-09-01 | 121.777 | 1,456 | +21 | 0.00% | 177,307 |
| 2009-07-30 | 2009-07-28 | 119.826 | 1,435 | -359 | 0.00% | 171,951 |
| 2009-07-29 | 2009-07-27 | 119.130 | 1,794 | -359 | 0.00% | 213,718 |
| 2009-07-24 | 2009-07-22 | 117.458 | 2,153 | -180 | 0.00% | 252,886 |
| 2009-07-09 | 2009-07-07 | 118.572 | 2,333 | -717 | 0.00% | 276,629 |
| 2009-07-06 | 2009-07-02 | 118.572 | 3,050 | +897 | 0.00% | 361,645 |
| 2009-06-30 | 2009-06-26 | 121.777 | 2,153 | -359 | 0.00% | 262,186 |
| 2009-06-29 | 2009-06-25 | 121.498 | 2,512 | -1,615 | 0.00% | 305,204 |
| 2009-06-24 | 2009-06-22 | 119.408 | 4,127 | -1,974 | 0.00% | 492,798 |
| 2009-06-23 | 2009-06-19 | 121.916 | 6,101 | -358 | 0.00% | 743,811 |
| 2009-06-19 | 2009-06-17 | 122.056 | 6,459 | +358 | 0.00% | 788,357 |
| 2009-06-18 | 2009-06-16 | 118.851 | 6,101 | -538 | 0.00% | 725,109 |
| 2009-06-15 | 2009-06-11 | 118.154 | 6,639 | -717 | 0.00% | 784,426 |
| 2009-06-09 | 2009-06-05 | 115.507 | 7,356 | +3,588 | 0.00% | 849,669 |
| 2009-06-04 | 2009-06-02 | 116.343 | 3,768 | +718 | 0.00% | 438,380 |
| 2009-06-02 | 2009-05-29 | 116.204 | 3,050 | +717 | 0.00% | 354,421 |
| 2009-05-29 | 2009-05-26 | 116.482 | 2,333 | +359 | 0.00% | 271,753 |
| 2009-05-25 | 2009-05-21 | 117.876 | 1,974 | -1,794 | 0.00% | 232,686 |
| 2009-05-19 | 2009-05-15 | 118.015 | 3,768 | +359 | 0.00% | 444,680 |
| 2009-05-15 | 2009-05-13 | 117.040 | 3,409 | +1,794 | 0.00% | 398,988 |
| 2009-05-12 | 2009-05-08 | 118.015 | 1,615 | -538 | 0.00% | 190,594 |
| 2009-05-08 | 2009-05-06 | 120.523 | 2,153 | +538 | 0.00% | 259,486 |
| 2009-05-07 | 2009-05-05 | 121.220 | 1,615 | +359 | 0.00% | 195,770 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,256 | +41 | 0.00% | 165,748 |
| 2009-05-04 | 2009-04-29 | 132.109 | 1,215 | -173 | 0.00% | 160,512 |
| 2009-04-30 | 2009-04-28 | 132.253 | 1,388 | +1,041 | 0.00% | 183,567 |
| 2009-04-24 | 2009-04-22 | 132.397 | 347 | -6,594 | 0.00% | 45,942 |
| 2009-04-23 | 2009-04-21 | 134.270 | 6,941 | +6,941 | 0.00% | 931,966 |
| 2009-04-09 | 2009-04-07 | 131.244 | 0 | -347 | ||
| 2009-04-07 | 2009-04-03 | 128.075 | 347 | +347 | 0.00% | 44,442 |
| 2009-03-26 | 2009-03-24 | 135.278 | 0 | -17,353 | ||
| 2009-03-25 | 2009-03-23 | 138.304 | 17,353 | -28,806 | 0.00% | 2,399,981 |
| 2009-03-23 | 2009-03-19 | 135.278 | 46,159 | +46,159 | 0.01% | 6,244,304 |
| 2009-03-19 | 2009-03-17 | 136.575 | 0 | -1,041 | ||
| 2009-03-13 | 2009-03-11 | 130.524 | 1,041 | +520 | 0.00% | 135,875 |
| 2009-03-11 | 2009-03-09 | 129.804 | 521 | -173 | 0.00% | 67,628 |
| 2009-03-10 | 2009-03-06 | 130.812 | 694 | -174 | 0.00% | 90,784 |
| 2009-03-09 | 2009-03-05 | 132.541 | 868 | +868 | 0.00% | 115,045 |
| 2009-02-19 | 2009-02-17 | 133.117 | 0 | -694 | ||
| 2009-02-10 | 2009-02-06 | 128.651 | 694 | -521 | 0.00% | 89,284 |
| 2009-02-06 | 2009-02-04 | 126.778 | 1,215 | +347 | 0.00% | 154,036 |
| 2009-02-05 | 2009-02-03 | 126.778 | 868 | +347 | 0.00% | 110,044 |
| 2009-02-03 | 2009-01-30 | 131.676 | 521 | +521 | 0.00% | 68,603 |
| 2009-01-20 | 2009-01-16 | 127.210 | 0 | -1,041 | ||
| 2009-01-19 | 2009-01-15 | 122.456 | 1,041 | +1,041 | 0.00% | 127,477 |
| 2009-01-02 | 2008-12-29 | 123.897 | 0 | -347 | ||
| 2008-12-29 | 2008-12-22 | 116.694 | 347 | +347 | 0.00% | 40,493 |
| 2008-12-17 | 2008-12-15 | 124.617 | 0 | -694 | ||
| 2008-12-15 | 2008-12-11 | 122.024 | 694 | +694 | 0.00% | 84,685 |
| 2008-12-09 | 2008-12-05 | 124.473 | 0 | -521 | ||
| 2008-12-08 | 2008-12-04 | 122.024 | 521 | +521 | 0.00% | 63,575 |
| 2008-11-25 | 2008-11-21 | 122.456 | 0 | -694 | ||
| 2008-11-24 | 2008-11-20 | 118.134 | 694 | +694 | 0.00% | 81,985 |
| 2008-11-18 | 2008-11-14 | 123.321 | 0 | -694 | ||
| 2008-11-17 | 2008-11-13 | 120.151 | 694 | +694 | 0.00% | 83,385 |
| 2008-11-11 | 2008-11-07 | 132.541 | 0 | -1,215 | ||
| 2008-11-07 | 2008-11-05 | 118.711 | 1,215 | +1,215 | 0.00% | 144,233 |
| 2008-09-25 | 2008-09-23 | 133.549 | 0 | -694 | ||
| 2008-09-24 | 2008-09-22 | 133.982 | 694 | +694 | 0.00% | 92,983 |
| 2008-08-13 | 2008-08-11 | 145.996 | 0 | -343 | ||
| 2008-07-17 | 2008-07-15 | 133.161 | 343 | +343 | 0.00% | 45,674 |
| 2008-06-26 | 2008-06-24 | 137.974 | 0 | -343 | ||
| 2008-06-20 | 2008-06-18 | 136.953 | 343 | +343 | 0.00% | 46,975 |
| 2008-06-12 | 2008-06-10 | 136.953 | 0 | -343 | ||
| 2008-06-11 | 2008-06-06 | 138.995 | 343 | -343 | 0.00% | 47,675 |
| 2008-06-02 | 2008-05-29 | 138.266 | 686 | +343 | 0.00% | 94,850 |
| 2008-05-30 | 2008-05-28 | 137.099 | 343 | +343 | 0.00% | 47,025 |
| 2008-04-21 | 2008-04-17 | 147.280 | 0 | -3,992 | ||
| 2008-04-16 | 2008-04-14 | 147.280 | 3,992 | +3,992 | 0.00% | 587,941 |
| 2008-04-15 | 2008-04-11 | 149.083 | 0 | -665 | ||
| 2008-04-14 | 2008-04-10 | 147.280 | 665 | -4,159 | 0.00% | 97,941 |
| 2008-04-11 | 2008-04-09 | 146.378 | 4,824 | +4,159 | 0.00% | 706,128 |
| 2008-04-10 | 2008-04-08 | 141.719 | 665 | +665 | 0.00% | 94,243 |
| 2008-03-26 | 2008-03-20 | 151.488 | 0 | -333 | ||
| 2008-03-14 | 2008-03-12 | 142.921 | 333 | -665 | 0.00% | 47,593 |
| 2008-03-13 | 2008-03-11 | 140.817 | 998 | -666 | 0.00% | 140,536 |
| 2008-03-12 | 2008-03-10 | 133.754 | 1,664 | -499 | 0.00% | 222,567 |
| 2008-03-11 | 2008-03-07 | 129.245 | 2,163 | +1,165 | 0.00% | 279,558 |
| 2008-03-06 | 2008-03-04 | 133.754 | 998 | -333 | 0.00% | 133,487 |
| 2008-03-05 | 2008-03-03 | 133.153 | 1,331 | +333 | 0.00% | 177,226 |
| 2008-02-28 | 2008-02-26 | 136.309 | 998 | +665 | 0.00% | 136,036 |
| 2008-02-25 | 2008-02-21 | 132.401 | 333 | -499 | 0.00% | 44,090 |
| 2008-02-22 | 2008-02-20 | 132.552 | 832 | +499 | 0.00% | 110,283 |
| 2008-02-01 | 2008-01-30 | 132.702 | 333 | -332 | 0.00% | 44,190 |
| 2008-01-31 | 2008-01-29 | 131.349 | 665 | -333 | 0.00% | 87,347 |
| 2008-01-28 | 2008-01-24 | 127.743 | 998 | +665 | 0.00% | 127,487 |
| 2007-12-21 | 2007-12-19 | 130.899 | 333 | -332 | 0.00% | 43,589 |
| 2007-12-20 | 2007-12-18 | 126.540 | 665 | -666 | 0.00% | 84,149 |
| 2007-12-17 | 2007-12-13 | 123.234 | 1,331 | +333 | 0.00% | 164,025 |
| 2007-12-13 | 2007-12-11 | 130.147 | 998 | +665 | 0.00% | 129,887 |
| 2007-12-10 | 2007-12-06 | 131.800 | 333 | -665 | 0.00% | 43,890 |
| 2007-10-22 | 2007-10-17 | 117.974 | 998 | +665 | 0.00% | 117,738 |
| 2007-09-11 | 2007-09-07 | 120.921 | 333 | +5 | 0.00% | 40,267 |
| 2007-08-03 | 2007-08-01 | 117.566 | 328 | -328 | 0.00% | 38,562 |
| 2007-07-24 | 2007-07-20 | 121.836 | 656 | -492 | 0.00% | 79,924 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,148 | 0.00% | 137,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy