History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 87,000 | +0 | 0.00% | 4,278,660 |
| 2025-10-13 | 2025-10-09 | 49.140 | 87,000 | +0 | 0.00% | 4,275,180 |
| 2025-10-10 | 2025-10-08 | 49.400 | 87,000 | +0 | 0.00% | 4,297,800 |
| 2025-10-09 | 2025-10-06 | 49.420 | 87,000 | +0 | 0.00% | 4,299,540 |
| 2025-10-08 | 2025-10-03 | 49.720 | 87,000 | +0 | 0.00% | 4,325,640 |
| 2025-10-06 | 2025-10-02 | 49.700 | 87,000 | +0 | 0.00% | 4,323,900 |
| 2025-10-03 | 2025-09-30 | 49.280 | 87,000 | +0 | 0.00% | 4,287,360 |
| 2025-10-02 | 2025-09-29 | 49.600 | 87,000 | +0 | 0.00% | 4,315,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 87,000 | +0 | 0.00% | 4,320,420 |
| 2025-09-29 | 2025-09-25 | 49.900 | 87,000 | +0 | 0.00% | 4,341,300 |
| 2025-09-26 | 2025-09-24 | 50.500 | 87,000 | +0 | 0.00% | 4,393,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 87,000 | +0 | 0.00% | 4,397,850 |
| 2025-09-24 | 2025-09-22 | 50.450 | 87,000 | +0 | 0.00% | 4,389,150 |
| 2025-09-23 | 2025-09-19 | 50.750 | 87,000 | +0 | 0.00% | 4,415,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 87,000 | +0 | 0.00% | 4,476,150 |
| 2025-09-19 | 2025-09-17 | 51.450 | 87,000 | +0 | 0.00% | 4,476,150 |
| 2025-09-18 | 2025-09-16 | 51.800 | 87,000 | +0 | 0.00% | 4,506,600 |
| 2025-09-17 | 2025-09-15 | 51.450 | 87,000 | +0 | 0.00% | 4,476,150 |
| 2025-09-16 | 2025-09-12 | 51.150 | 87,000 | +0 | 0.00% | 4,450,050 |
| 2025-09-15 | 2025-09-11 | 50.800 | 87,000 | +0 | 0.00% | 4,419,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 87,000 | +0 | 0.00% | 4,406,550 |
| 2025-09-11 | 2025-09-09 | 52.142 | 87,000 | +0 | 0.00% | 4,536,357 |
| 2025-09-10 | 2025-09-08 | 51.990 | 87,000 | +1,322 | 0.00% | 4,523,105 |
| 2025-09-09 | 2025-09-05 | 52.091 | 85,678 | +0 | 0.00% | 4,463,075 |
| 2025-09-08 | 2025-09-04 | 51.584 | 85,678 | +0 | 0.00% | 4,419,575 |
| 2025-09-05 | 2025-09-03 | 51.431 | 85,678 | +0 | 0.00% | 4,406,525 |
| 2025-09-04 | 2025-09-02 | 51.634 | 85,678 | +0 | 0.00% | 4,423,925 |
| 2025-09-03 | 2025-09-01 | 51.634 | 85,678 | +0 | 0.00% | 4,423,925 |
| 2025-09-02 | 2025-08-29 | 51.533 | 85,678 | +0 | 0.00% | 4,415,225 |
| 2025-09-01 | 2025-08-28 | 51.279 | 85,678 | +0 | 0.00% | 4,393,475 |
| 2025-08-29 | 2025-08-27 | 51.025 | 85,678 | +0 | 0.00% | 4,371,725 |
| 2025-08-28 | 2025-08-26 | 51.279 | 85,678 | +0 | 0.00% | 4,393,475 |
| 2025-08-27 | 2025-08-25 | 51.380 | 85,678 | +0 | 0.00% | 4,402,175 |
| 2025-08-26 | 2025-08-22 | 51.177 | 85,678 | +0 | 0.00% | 4,384,775 |
| 2025-08-25 | 2025-08-21 | 51.177 | 85,678 | +0 | 0.00% | 4,384,775 |
| 2025-08-22 | 2025-08-20 | 51.127 | 85,678 | +0 | 0.00% | 4,380,425 |
| 2025-08-21 | 2025-08-19 | 51.177 | 85,678 | +0 | 0.00% | 4,384,775 |
| 2025-08-20 | 2025-08-18 | 51.584 | 85,678 | +0 | 0.00% | 4,419,575 |
| 2025-08-19 | 2025-08-15 | 51.533 | 85,678 | +0 | 0.00% | 4,415,225 |
| 2025-08-18 | 2025-08-14 | 52.244 | 85,678 | +0 | 0.00% | 4,476,125 |
| 2025-08-15 | 2025-08-13 | 53.716 | 85,678 | +0 | 0.00% | 4,602,274 |
| 2025-08-14 | 2025-08-12 | 53.665 | 85,678 | +0 | 0.00% | 4,597,924 |
| 2025-08-13 | 2025-08-11 | 54.021 | 85,678 | +0 | 0.00% | 4,628,374 |
| 2025-08-12 | 2025-08-08 | 53.868 | 85,678 | +0 | 0.00% | 4,615,324 |
| 2025-08-11 | 2025-08-07 | 53.564 | 85,678 | +0 | 0.00% | 4,589,224 |
| 2025-08-08 | 2025-08-06 | 52.548 | 85,678 | +0 | 0.00% | 4,502,225 |
| 2025-08-07 | 2025-08-05 | 53.056 | 85,678 | +0 | 0.00% | 4,545,724 |
| 2025-08-06 | 2025-08-04 | 53.005 | 85,678 | +0 | 0.00% | 4,541,375 |
| 2025-08-05 | 2025-08-01 | 51.787 | 85,678 | +0 | 0.00% | 4,436,975 |
| 2025-08-04 | 2025-07-31 | 52.497 | 85,678 | +0 | 0.00% | 4,497,875 |
| 2025-08-01 | 2025-07-30 | 52.802 | 85,678 | +0 | 0.00% | 4,523,975 |
| 2025-07-31 | 2025-07-29 | 53.005 | 85,678 | +0 | 0.00% | 4,541,375 |
| 2025-07-30 | 2025-07-28 | 52.650 | 85,678 | +0 | 0.00% | 4,510,925 |
| 2025-07-29 | 2025-07-25 | 51.736 | 85,678 | +0 | 0.00% | 4,432,625 |
| 2025-07-28 | 2025-07-24 | 51.837 | 85,678 | +0 | 0.00% | 4,441,325 |
| 2025-07-25 | 2025-07-23 | 52.294 | 85,678 | +0 | 0.00% | 4,480,475 |
| 2025-07-24 | 2025-07-22 | 51.990 | 85,678 | +0 | 0.00% | 4,454,375 |
| 2025-07-23 | 2025-07-21 | 51.584 | 85,678 | +0 | 0.00% | 4,419,575 |
| 2025-07-22 | 2025-07-18 | 50.924 | 85,678 | +0 | 0.00% | 4,363,026 |
| 2025-07-21 | 2025-07-17 | 51.076 | 85,678 | +0 | 0.00% | 4,376,075 |
| 2025-07-18 | 2025-07-16 | 51.076 | 85,678 | +0 | 0.00% | 4,376,075 |
| 2025-07-17 | 2025-07-15 | 51.127 | 85,678 | +0 | 0.00% | 4,380,425 |
| 2025-07-16 | 2025-07-14 | 50.924 | 85,678 | +0 | 0.00% | 4,363,026 |
| 2025-07-15 | 2025-07-11 | 50.670 | 85,678 | +0 | 0.00% | 4,341,276 |
| 2025-07-14 | 2025-07-10 | 50.771 | 85,678 | +0 | 0.00% | 4,349,976 |
| 2025-07-11 | 2025-07-09 | 50.873 | 85,678 | +0 | 0.00% | 4,358,676 |
| 2025-07-10 | 2025-07-08 | 51.177 | 85,678 | +0 | 0.00% | 4,384,775 |
| 2025-07-09 | 2025-07-07 | 51.685 | 85,678 | +0 | 0.00% | 4,428,275 |
| 2025-07-08 | 2025-07-04 | 52.244 | 85,678 | +0 | 0.00% | 4,476,125 |
| 2025-07-07 | 2025-07-03 | 52.040 | 85,678 | +0 | 0.00% | 4,458,725 |
| 2025-07-04 | 2025-07-02 | 51.533 | 85,678 | +0 | 0.00% | 4,415,225 |
| 2025-07-03 | 2025-06-30 | 51.228 | 85,678 | +0 | 0.00% | 4,389,125 |
| 2025-07-02 | 2025-06-27 | 51.482 | 85,678 | +0 | 0.00% | 4,410,875 |
| 2025-06-30 | 2025-06-26 | 51.837 | 85,678 | +0 | 0.00% | 4,441,325 |
| 2025-06-27 | 2025-06-25 | 52.650 | 85,678 | +0 | 0.00% | 4,510,925 |
| 2025-06-26 | 2025-06-24 | 52.294 | 85,678 | +0 | 0.00% | 4,480,475 |
| 2025-06-25 | 2025-06-23 | 51.584 | 85,678 | +0 | 0.00% | 4,419,575 |
| 2025-06-24 | 2025-06-20 | 51.533 | 85,678 | +0 | 0.00% | 4,415,225 |
| 2025-06-23 | 2025-06-19 | 51.482 | 85,678 | +0 | 0.00% | 4,410,875 |
| 2025-06-20 | 2025-06-18 | 51.837 | 85,678 | +0 | 0.00% | 4,441,325 |
| 2025-06-19 | 2025-06-17 | 52.751 | 85,678 | +0 | 0.00% | 4,519,625 |
| 2025-06-18 | 2025-06-16 | 52.599 | 85,678 | +0 | 0.00% | 4,506,575 |
| 2025-06-17 | 2025-06-13 | 52.193 | 85,678 | -985 | 0.00% | 4,471,775 |
| 2025-06-05 | 2025-06-03 | 51.990 | 86,663 | -9,848 | 0.00% | 4,505,585 |
| 2025-06-02 | 2025-05-29 | 49.705 | 96,511 | +9,848 | 0.00% | 4,797,080 |
| 2025-05-26 | 2025-05-22 | 54.852 | 86,663 | +3,400 | 0.00% | 4,753,675 |
| 2025-05-22 | 2025-05-20 | 55.698 | 83,263 | -947 | 0.00% | 4,637,576 |
| 2025-05-02 | 2025-04-29 | 54.060 | 84,210 | -946 | 0.00% | 4,552,372 |
| 2025-04-29 | 2025-04-25 | 53.637 | 85,156 | -4,731 | 0.00% | 4,567,512 |
| 2025-04-25 | 2025-04-23 | 53.161 | 89,887 | -18,923 | 0.00% | 4,778,519 |
| 2025-04-11 | 2025-04-09 | 48.934 | 108,810 | +9,462 | 0.01% | 5,324,492 |
| 2025-04-09 | 2025-04-07 | 50.466 | 99,348 | +9,461 | 0.00% | 5,013,730 |
| 2025-04-02 | 2025-03-31 | 49.251 | 89,887 | +2,839 | 0.00% | 4,427,017 |
| 2025-03-31 | 2025-03-27 | 49.198 | 87,048 | -14,666 | 0.00% | 4,282,594 |
| 2025-03-24 | 2025-03-20 | 50.783 | 101,714 | +5,677 | 0.01% | 5,165,383 |
| 2025-03-21 | 2025-03-19 | 52.580 | 96,037 | +946 | 0.00% | 5,049,636 |
| 2025-03-03 | 2025-02-27 | 55.487 | 95,091 | -946 | 0.00% | 5,276,271 |
| 2025-02-24 | 2025-02-20 | 52.897 | 96,037 | -946 | 0.00% | 5,080,086 |
| 2025-02-19 | 2025-02-17 | 52.316 | 96,983 | +473 | 0.00% | 5,073,752 |
| 2025-02-18 | 2025-02-14 | 51.999 | 96,510 | +946 | 0.00% | 5,018,406 |
| 2025-02-17 | 2025-02-13 | 52.633 | 95,564 | +473 | 0.00% | 5,029,816 |
| 2025-02-13 | 2025-02-11 | 52.263 | 95,091 | +947 | 0.00% | 4,969,745 |
| 2025-01-22 | 2025-01-20 | 55.381 | 94,144 | -6,624 | 0.00% | 5,213,776 |
| 2024-11-25 | 2024-11-21 | 54.060 | 100,768 | -473 | 0.00% | 5,447,493 |
| 2024-11-19 | 2024-11-15 | 53.267 | 101,241 | -946 | 0.01% | 5,392,813 |
| 2024-11-15 | 2024-11-13 | 52.316 | 102,187 | +946 | 0.01% | 5,346,004 |
| 2024-11-12 | 2024-11-08 | 53.478 | 101,241 | +14,666 | 0.01% | 5,414,213 |
| 2024-10-17 | 2024-10-15 | 54.113 | 86,575 | +946 | 0.00% | 4,684,798 |
| 2024-10-15 | 2024-10-10 | 52.897 | 85,629 | -946 | 0.00% | 4,529,532 |
| 2024-10-08 | 2024-10-04 | 52.474 | 86,575 | -9,462 | 0.00% | 4,542,973 |
| 2024-10-07 | 2024-10-03 | 51.999 | 96,037 | -23,654 | 0.00% | 4,993,811 |
| 2024-10-04 | 2024-10-02 | 52.210 | 119,691 | +946 | 0.01% | 6,249,091 |
| 2024-09-30 | 2024-09-26 | 54.007 | 118,745 | +946 | 0.01% | 6,413,050 |
| 2024-09-23 | 2024-09-19 | 57.178 | 117,799 | +1,893 | 0.01% | 6,735,460 |
| 2024-09-20 | 2024-09-17 | 58.023 | 115,906 | -1,893 | 0.01% | 6,725,223 |
| 2024-09-12 | 2024-09-10 | 58.542 | 117,799 | +5,677 | 0.01% | 6,896,228 |
| 2024-09-11 | 2024-09-09 | 58.381 | 112,122 | +1,602 | 0.01% | 6,545,850 |
| 2024-09-10 | 2024-09-05 | 57.631 | 110,520 | +5,596 | 0.01% | 6,369,373 |
| 2024-09-02 | 2024-08-29 | 58.113 | 104,924 | +2,798 | 0.01% | 6,097,495 |
| 2024-08-30 | 2024-08-28 | 58.274 | 102,126 | -2,798 | 0.01% | 5,951,319 |
| 2024-08-29 | 2024-08-27 | 57.524 | 104,924 | -933 | 0.01% | 6,035,620 |
| 2024-08-28 | 2024-08-26 | 57.202 | 105,857 | -11,192 | 0.01% | 6,055,240 |
| 2024-08-23 | 2024-08-21 | 57.041 | 117,049 | +933 | 0.01% | 6,676,621 |
| 2024-08-21 | 2024-08-19 | 57.363 | 116,116 | +1,865 | 0.01% | 6,660,751 |
| 2024-08-20 | 2024-08-16 | 57.899 | 114,251 | +3,731 | 0.01% | 6,615,019 |
| 2024-08-09 | 2024-08-07 | 57.577 | 110,520 | -4,663 | 0.01% | 6,363,448 |
| 2024-08-07 | 2024-08-05 | 55.272 | 115,183 | +1,865 | 0.01% | 6,366,407 |
| 2024-08-06 | 2024-08-02 | 55.540 | 113,318 | +1,865 | 0.01% | 6,293,700 |
| 2024-08-05 | 2024-08-01 | 56.076 | 111,453 | -3,730 | 0.01% | 6,249,867 |
| 2024-07-29 | 2024-07-25 | 53.020 | 115,183 | -1,866 | 0.01% | 6,107,058 |
| 2024-07-25 | 2024-07-23 | 51.198 | 117,049 | -2,331 | 0.01% | 5,992,643 |
| 2024-07-12 | 2024-07-10 | 45.837 | 119,380 | -933 | 0.01% | 5,471,987 |
| 2024-06-26 | 2024-06-24 | 44.872 | 120,313 | +933 | 0.01% | 5,398,653 |
| 2024-06-06 | 2024-06-04 | 47.499 | 119,380 | +932 | 0.01% | 5,670,386 |
| 2024-05-27 | 2024-05-23 | 53.078 | 118,448 | +5,152 | 0.01% | 6,286,930 |
| 2024-05-10 | 2024-05-08 | 50.107 | 113,296 | +37,468 | 0.01% | 5,676,923 |
| 2024-04-17 | 2024-04-15 | 49.378 | 75,828 | -24,086 | 0.00% | 3,744,264 |
| 2024-04-16 | 2024-04-12 | 49.939 | 99,914 | -13,382 | 0.01% | 4,989,591 |
| 2024-04-15 | 2024-04-11 | 51.004 | 113,296 | +31,224 | 0.01% | 5,778,524 |
| 2024-04-12 | 2024-04-10 | 51.901 | 82,072 | -13,382 | 0.00% | 4,259,582 |
| 2024-04-08 | 2024-04-03 | 50.555 | 95,454 | +13,382 | 0.01% | 4,825,714 |
| 2024-04-05 | 2024-04-02 | 51.284 | 82,072 | +6,244 | 0.00% | 4,208,982 |
| 2024-02-14 | 2024-02-07 | 52.069 | 75,828 | -6,244 | 0.00% | 3,948,265 |
| 2024-02-01 | 2024-01-30 | 50.836 | 82,072 | +6,244 | 0.00% | 4,172,182 |
| 2024-01-11 | 2024-01-09 | 49.995 | 75,828 | -1,338 | 0.00% | 3,791,014 |
| 2024-01-09 | 2024-01-05 | 50.443 | 77,166 | +1,338 | 0.00% | 3,892,507 |
| 2023-12-18 | 2023-12-14 | 49.434 | 75,828 | -10,705 | 0.00% | 3,748,514 |
| 2023-12-14 | 2023-12-12 | 47.865 | 86,533 | -892 | 0.00% | 4,141,909 |
| 2023-11-17 | 2023-11-15 | 45.007 | 87,425 | -892 | 0.00% | 3,934,704 |
| 2023-10-05 | 2023-10-03 | 41.420 | 88,317 | -446 | 0.00% | 3,658,050 |
| 2023-10-04 | 2023-09-29 | 42.484 | 88,763 | +892 | 0.00% | 3,771,048 |
| 2023-09-25 | 2023-09-21 | 43.325 | 87,871 | -446 | 0.00% | 3,807,027 |
| 2023-08-31 | 2023-08-29 | 45.221 | 88,317 | +1,733 | 0.00% | 3,993,820 |
| 2023-08-21 | 2023-08-17 | 45.279 | 86,584 | +875 | 0.00% | 3,920,401 |
| 2023-08-16 | 2023-08-14 | 45.965 | 85,709 | -6,122 | 0.00% | 3,939,582 |
| 2023-08-08 | 2023-08-04 | 45.622 | 91,831 | +1,749 | 0.00% | 4,189,478 |
| 2023-07-18 | 2023-07-13 | 46.193 | 90,082 | -875 | 0.00% | 4,161,185 |
| 2023-07-14 | 2023-07-12 | 45.507 | 90,957 | +875 | 0.00% | 4,139,204 |
| 2023-07-12 | 2023-07-10 | 45.164 | 90,082 | +437 | 0.00% | 4,068,486 |
| 2023-07-11 | 2023-07-07 | 45.564 | 89,645 | +437 | 0.00% | 4,084,624 |
| 2023-06-07 | 2023-06-05 | 48.709 | 89,208 | +6,122 | 0.00% | 4,345,213 |
| 2023-05-22 | 2023-05-18 | 55.325 | 83,086 | +3,669 | 0.00% | 4,596,742 |
| 2023-05-09 | 2023-05-05 | 55.205 | 79,417 | -2,508 | 0.00% | 4,384,254 |
| 2023-05-02 | 2023-04-27 | 53.052 | 81,925 | -1,672 | 0.00% | 4,346,309 |
| 2023-04-18 | 2023-04-14 | 51.976 | 83,597 | +836 | 0.00% | 4,345,013 |
| 2023-03-23 | 2023-03-21 | 49.583 | 82,761 | +2,508 | 0.00% | 4,103,560 |
| 2023-03-22 | 2023-03-20 | 50.720 | 80,253 | +10,032 | 0.00% | 4,070,406 |
| 2023-01-27 | 2023-01-20 | 52.574 | 70,221 | +836 | 0.00% | 3,691,785 |
| 2023-01-16 | 2023-01-12 | 51.916 | 69,385 | -3,344 | 0.00% | 3,602,184 |
| 2023-01-13 | 2023-01-11 | 51.079 | 72,729 | -5,852 | 0.00% | 3,714,891 |
| 2023-01-12 | 2023-01-10 | 51.318 | 78,581 | -5,016 | 0.00% | 4,032,602 |
| 2023-01-11 | 2023-01-09 | 50.899 | 83,597 | -2,508 | 0.00% | 4,255,012 |
| 2023-01-05 | 2023-01-03 | 51.497 | 86,105 | +16,720 | 0.00% | 4,434,168 |
| 2022-12-28 | 2022-12-22 | 51.138 | 69,385 | -1,672 | 0.00% | 3,548,234 |
| 2022-12-22 | 2022-12-20 | 50.241 | 71,057 | +8,359 | 0.00% | 3,569,988 |
| 2022-12-07 | 2022-12-05 | 48.925 | 62,698 | -836 | 0.00% | 3,067,521 |
| 2022-11-21 | 2022-11-17 | 48.447 | 63,534 | +836 | 0.00% | 3,078,023 |
| 2022-11-07 | 2022-11-03 | 45.157 | 62,698 | -5,015 | 0.00% | 2,831,270 |
| 2022-11-04 | 2022-11-02 | 45.516 | 67,713 | -5,016 | 0.00% | 3,082,033 |
| 2022-11-02 | 2022-10-31 | 44.918 | 72,729 | -5,852 | 0.00% | 3,266,842 |
| 2022-10-26 | 2022-10-24 | 42.765 | 78,581 | +15,883 | 0.00% | 3,360,502 |
| 2022-10-25 | 2022-10-21 | 42.645 | 62,698 | +1,672 | 0.00% | 2,673,768 |
| 2022-10-14 | 2022-10-12 | 44.140 | 61,026 | -32,602 | 0.00% | 2,693,716 |
| 2022-09-30 | 2022-09-28 | 45.875 | 93,628 | +836 | 0.01% | 4,295,183 |
| 2022-09-22 | 2022-09-20 | 52.155 | 92,792 | +16,719 | 0.01% | 4,839,579 |
| 2022-09-19 | 2022-09-15 | 51.617 | 76,073 | -5,852 | 0.00% | 3,926,647 |
| 2022-09-15 | 2022-09-13 | 52.574 | 81,925 | +5,852 | 0.00% | 4,307,109 |
| 2022-09-09 | 2022-09-07 | 52.992 | 76,073 | +5,852 | 0.00% | 4,031,297 |
| 2022-09-02 | 2022-08-31 | 57.171 | 70,221 | +9,195 | 0.00% | 4,014,610 |
| 2022-09-01 | 2022-08-30 | 57.414 | 61,026 | +1,013 | 0.00% | 3,503,768 |
| 2022-08-23 | 2022-08-19 | 60.273 | 60,013 | +1,644 | 0.00% | 3,617,158 |
| 2022-08-16 | 2022-08-12 | 60.820 | 58,369 | -1,644 | 0.00% | 3,550,020 |
| 2022-08-08 | 2022-08-04 | 60.881 | 60,013 | +1,644 | 0.00% | 3,653,658 |
| 2022-07-20 | 2022-07-18 | 62.219 | 58,369 | -1,644 | 0.00% | 3,631,670 |
| 2022-06-23 | 2022-06-21 | 60.395 | 60,013 | -13,975 | 0.00% | 3,624,458 |
| 2022-06-17 | 2022-06-15 | 60.151 | 73,988 | +1,644 | 0.00% | 4,450,472 |
| 2022-06-06 | 2022-06-01 | 62.402 | 72,344 | +822 | 0.00% | 4,514,383 |
| 2022-05-24 | 2022-05-20 | 68.994 | 71,522 | +6,577 | 0.00% | 4,934,556 |
| 2022-05-23 | 2022-05-19 | 68.172 | 64,945 | +2,426 | 0.00% | 4,427,443 |
| 2022-05-10 | 2022-05-05 | 68.046 | 62,519 | -1,583 | 0.00% | 4,254,157 |
| 2022-05-06 | 2022-05-04 | 67.856 | 64,102 | -1,978 | 0.00% | 4,349,723 |
| 2022-05-05 | 2022-05-03 | 67.098 | 66,080 | +1,583 | 0.00% | 4,433,843 |
| 2022-04-27 | 2022-04-25 | 67.540 | 64,497 | -1,583 | 0.00% | 4,356,152 |
| 2022-04-26 | 2022-04-22 | 66.782 | 66,080 | +1,583 | 0.00% | 4,412,968 |
| 2022-04-25 | 2022-04-21 | 66.845 | 64,497 | -2,374 | 0.00% | 4,311,327 |
| 2022-04-20 | 2022-04-14 | 66.277 | 66,871 | +8,309 | 0.00% | 4,431,993 |
| 2022-04-13 | 2022-04-11 | 65.961 | 58,562 | -7,914 | 0.00% | 3,862,800 |
| 2022-04-12 | 2022-04-08 | 65.708 | 66,476 | +1,979 | 0.00% | 4,368,014 |
| 2022-04-06 | 2022-04-01 | 65.329 | 64,497 | +791 | 0.00% | 4,213,527 |
| 2022-03-31 | 2022-03-29 | 65.140 | 63,706 | +791 | 0.00% | 4,149,777 |
| 2022-03-29 | 2022-03-25 | 64.760 | 62,915 | +792 | 0.00% | 4,074,402 |
| 2022-03-21 | 2022-03-17 | 63.750 | 62,123 | +3,957 | 0.00% | 3,960,312 |
| 2022-03-17 | 2022-03-15 | 63.434 | 58,166 | +3,165 | 0.00% | 3,689,680 |
| 2022-03-10 | 2022-03-08 | 64.381 | 55,001 | -2,374 | 0.00% | 3,541,038 |
| 2022-03-09 | 2022-03-07 | 63.939 | 57,375 | -5,540 | 0.00% | 3,668,504 |
| 2022-03-08 | 2022-03-04 | 61.980 | 62,915 | +1,583 | 0.00% | 3,899,501 |
| 2022-02-24 | 2022-02-22 | 62.928 | 61,332 | -3,165 | 0.00% | 3,859,511 |
| 2022-02-15 | 2022-02-11 | 63.055 | 64,497 | +1,582 | 0.00% | 4,066,828 |
| 2022-01-06 | 2022-01-04 | 62.044 | 62,915 | -3,165 | 0.00% | 3,903,476 |
| 2021-12-20 | 2021-12-16 | 61.222 | 66,080 | -1,583 | 0.00% | 4,045,569 |
| 2021-12-10 | 2021-12-08 | 59.643 | 67,663 | -3,561 | 0.00% | 4,035,608 |
| 2021-11-02 | 2021-10-29 | 59.959 | 71,224 | +396 | 0.00% | 4,270,496 |
| 2021-11-01 | 2021-10-28 | 59.011 | 70,828 | +1,187 | 0.00% | 4,179,628 |
| 2021-10-29 | 2021-10-27 | 58.632 | 69,641 | +1,978 | 0.00% | 4,083,182 |
| 2021-10-07 | 2021-10-05 | 57.495 | 67,663 | +1,583 | 0.00% | 3,890,258 |
| 2021-09-21 | 2021-09-17 | 58.442 | 66,080 | +7,914 | 0.00% | 3,861,869 |
| 2021-09-10 | 2021-09-08 | 59.895 | 58,166 | +1,582 | 0.00% | 3,483,881 |
| 2021-09-02 | 2021-08-31 | 62.724 | 56,584 | +899 | 0.00% | 3,549,184 |
| 2021-08-31 | 2021-08-27 | 62.596 | 55,685 | +1,558 | 0.00% | 3,485,645 |
| 2021-07-28 | 2021-07-26 | 63.944 | 54,127 | -779 | 0.00% | 3,461,096 |
| 2021-07-19 | 2021-07-15 | 63.430 | 54,906 | -779 | 0.00% | 3,482,708 |
| 2021-07-16 | 2021-07-14 | 62.660 | 55,685 | -4,283 | 0.00% | 3,489,220 |
| 2021-06-22 | 2021-06-18 | 62.788 | 59,968 | -17,134 | 0.00% | 3,765,293 |
| 2021-06-01 | 2021-05-28 | 62.532 | 77,102 | -1,557 | 0.00% | 4,821,309 |
| 2021-05-21 | 2021-05-18 | 60.862 | 78,659 | -3,895 | 0.00% | 4,787,371 |
| 2021-05-17 | 2021-05-13 | 66.274 | 82,554 | +3,382 | 0.00% | 5,471,151 |
| 2021-05-11 | 2021-05-07 | 66.608 | 79,172 | +1,121 | 0.00% | 5,273,514 |
| 2021-05-10 | 2021-05-06 | 65.470 | 78,051 | -1,494 | 0.00% | 5,110,021 |
| 2021-05-06 | 2021-05-04 | 63.931 | 79,545 | +4,108 | 0.00% | 5,085,359 |
| 2021-05-04 | 2021-04-30 | 63.931 | 75,437 | -747 | 0.00% | 4,822,732 |
| 2021-04-15 | 2021-04-13 | 62.190 | 76,184 | -747 | 0.00% | 4,737,889 |
| 2021-03-22 | 2021-03-18 | 60.182 | 76,931 | -747 | 0.00% | 4,629,845 |
| 2021-03-16 | 2021-03-12 | 59.646 | 77,678 | -373 | 0.00% | 4,633,201 |
| 2021-03-09 | 2021-03-05 | 57.772 | 78,051 | +7,469 | 0.00% | 4,509,150 |
| 2021-02-26 | 2021-02-24 | 57.839 | 70,582 | -8,963 | 0.00% | 4,082,377 |
| 2021-02-22 | 2021-02-18 | 55.630 | 79,545 | -747 | 0.00% | 4,425,061 |
| 2021-02-19 | 2021-02-17 | 55.496 | 80,292 | +747 | 0.01% | 4,455,867 |
| 2021-02-17 | 2021-02-11 | 55.362 | 79,545 | +7,842 | 0.00% | 4,403,761 |
| 2021-01-27 | 2021-01-25 | 54.759 | 71,703 | -747 | 0.00% | 3,926,413 |
| 2021-01-25 | 2021-01-21 | 55.496 | 72,450 | -747 | 0.00% | 4,020,669 |
| 2021-01-11 | 2021-01-07 | 55.830 | 73,197 | +374 | 0.00% | 4,086,624 |
| 2020-12-23 | 2020-12-21 | 53.889 | 72,823 | +3,734 | 0.00% | 3,924,369 |
| 2020-12-09 | 2020-12-07 | 54.224 | 69,089 | +747 | 0.00% | 3,746,272 |
| 2020-12-04 | 2020-12-02 | 55.161 | 68,342 | +1,494 | 0.00% | 3,769,817 |
| 2020-12-02 | 2020-11-30 | 54.626 | 66,848 | +747 | 0.00% | 3,651,606 |
| 2020-11-23 | 2020-11-19 | 55.161 | 66,101 | +373 | 0.00% | 3,646,201 |
| 2020-11-06 | 2020-11-04 | 53.688 | 65,728 | -8,962 | 0.00% | 3,528,825 |
| 2020-11-04 | 2020-11-02 | 52.885 | 74,690 | +9,709 | 0.00% | 3,949,980 |
| 2020-10-29 | 2020-10-27 | 54.023 | 64,981 | +7,469 | 0.00% | 3,510,470 |
| 2020-10-28 | 2020-10-23 | 54.425 | 57,512 | +1,494 | 0.00% | 3,130,072 |
| 2020-10-27 | 2020-10-22 | 54.157 | 56,018 | +3,361 | 0.00% | 3,033,762 |
| 2020-10-23 | 2020-10-21 | 54.425 | 52,657 | +8,963 | 0.00% | 2,865,841 |
| 2020-09-16 | 2020-09-14 | 55.830 | 43,694 | -747 | 0.00% | 2,439,457 |
| 2020-09-03 | 2020-09-01 | 60.230 | 44,441 | +777 | 0.00% | 2,676,703 |
| 2020-08-13 | 2020-08-11 | 58.800 | 43,664 | -70,082 | 0.00% | 2,567,428 |
| 2020-08-12 | 2020-08-10 | 58.391 | 113,746 | +70,082 | 0.01% | 6,641,726 |
| 2020-07-22 | 2020-07-20 | 57.778 | 43,664 | +5,504 | 0.00% | 2,522,803 |
| 2020-07-08 | 2020-07-06 | 60.571 | 38,160 | -7,339 | 0.00% | 2,311,395 |
| 2020-06-22 | 2020-06-18 | 60.094 | 45,499 | -14,310 | 0.00% | 2,734,226 |
| 2020-06-10 | 2020-06-08 | 60.912 | 59,809 | +734 | 0.00% | 3,643,075 |
| 2020-05-29 | 2020-05-27 | 58.527 | 59,075 | +367 | 0.00% | 3,457,490 |
| 2020-05-18 | 2020-05-14 | 71.204 | 58,708 | +2,362 | 0.00% | 4,180,215 |
| 2020-04-14 | 2020-04-08 | 70.636 | 56,346 | +705 | 0.00% | 3,980,032 |
| 2020-04-07 | 2020-04-03 | 67.086 | 55,641 | -32,399 | 0.00% | 3,732,735 |
| 2020-04-01 | 2020-03-30 | 64.743 | 88,040 | -1,409 | 0.01% | 5,700,006 |
| 2020-03-25 | 2020-03-23 | 59.419 | 89,449 | +353 | 0.01% | 5,314,977 |
| 2020-02-26 | 2020-02-24 | 81.426 | 89,096 | -705 | 0.01% | 7,254,743 |
| 2020-01-16 | 2020-01-14 | 83.059 | 89,801 | -4,930 | 0.01% | 7,458,774 |
| 2020-01-09 | 2020-01-07 | 81.994 | 94,731 | -7,043 | 0.01% | 7,767,379 |
| 2019-12-06 | 2019-12-04 | 77.664 | 101,774 | -1,409 | 0.01% | 7,904,139 |
| 2019-12-02 | 2019-11-28 | 78.658 | 103,183 | -1,408 | 0.01% | 8,116,117 |
| 2019-11-20 | 2019-11-18 | 78.019 | 104,591 | -2,113 | 0.01% | 8,160,043 |
| 2019-10-15 | 2019-10-11 | 76.670 | 106,704 | -7,044 | 0.01% | 8,180,971 |
| 2019-10-14 | 2019-10-10 | 75.108 | 113,748 | -704 | 0.01% | 8,543,382 |
| 2019-10-09 | 2019-10-04 | 75.463 | 114,452 | +4,226 | 0.01% | 8,636,884 |
| 2019-09-05 | 2019-09-03 | 72.694 | 110,226 | +7,043 | 0.01% | 8,012,802 |
| 2019-09-04 | 2019-09-02 | 73.191 | 103,183 | +705 | 0.01% | 7,552,091 |
| 2019-08-29 | 2019-08-27 | 77.065 | 102,478 | +1,469 | 0.01% | 7,897,456 |
| 2019-08-15 | 2019-08-13 | 77.353 | 101,009 | -1,388 | 0.01% | 7,813,348 |
| 2019-08-06 | 2019-08-02 | 79.010 | 102,397 | +694 | 0.01% | 8,090,338 |
| 2019-08-05 | 2019-08-01 | 79.370 | 101,703 | +6,942 | 0.01% | 8,072,130 |
| 2019-07-23 | 2019-07-19 | 84.051 | 94,761 | -694 | 0.01% | 7,964,771 |
| 2019-07-15 | 2019-07-11 | 83.547 | 95,455 | -2,430 | 0.01% | 7,974,978 |
| 2019-06-25 | 2019-06-21 | 81.962 | 97,885 | -2,083 | 0.01% | 8,022,897 |
| 2019-06-17 | 2019-06-13 | 80.810 | 99,968 | -1,735 | 0.01% | 8,078,424 |
| 2019-06-10 | 2019-06-05 | 78.577 | 101,703 | +694 | 0.01% | 7,991,555 |
| 2019-05-27 | 2019-05-23 | 78.073 | 101,009 | -8,331 | 0.01% | 7,886,098 |
| 2019-05-23 | 2019-05-21 | 77.425 | 109,340 | -2,777 | 0.01% | 8,465,651 |
| 2019-05-21 | 2019-05-17 | 83.556 | 112,117 | -694 | 0.01% | 9,368,087 |
| 2019-05-20 | 2019-05-16 | 83.631 | 112,811 | +4,097 | 0.01% | 9,434,506 |
| 2019-04-15 | 2019-04-11 | 81.015 | 108,714 | -669 | 0.01% | 8,807,495 |
| 2019-04-02 | 2019-03-29 | 81.389 | 109,383 | +669 | 0.01% | 8,902,569 |
| 2019-03-20 | 2019-03-18 | 82.435 | 108,714 | +1,338 | 0.01% | 8,961,870 |
| 2019-03-19 | 2019-03-15 | 82.361 | 107,376 | +669 | 0.01% | 8,843,546 |
| 2019-03-18 | 2019-03-14 | 81.837 | 106,707 | +669 | 0.01% | 8,732,622 |
| 2019-03-01 | 2019-02-27 | 81.389 | 106,038 | -669 | 0.01% | 8,630,323 |
| 2019-02-25 | 2019-02-21 | 79.521 | 106,707 | +669 | 0.01% | 8,485,397 |
| 2019-02-20 | 2019-02-18 | 79.521 | 106,038 | -1,338 | 0.01% | 8,432,198 |
| 2019-02-19 | 2019-02-15 | 79.296 | 107,376 | +1,338 | 0.01% | 8,514,521 |
| 2019-02-15 | 2019-02-13 | 79.745 | 106,038 | -1,338 | 0.01% | 8,455,973 |
| 2019-02-13 | 2019-02-11 | 79.147 | 107,376 | +1,338 | 0.01% | 8,498,471 |
| 2019-02-08 | 2019-01-31 | 78.848 | 106,038 | +669 | 0.01% | 8,360,873 |
| 2018-12-13 | 2018-12-11 | 79.147 | 105,369 | -1,338 | 0.01% | 8,339,624 |
| 2018-12-06 | 2018-12-04 | 78.773 | 106,707 | +669 | 0.01% | 8,405,647 |
| 2018-12-05 | 2018-12-03 | 79.072 | 106,038 | +669 | 0.01% | 8,384,648 |
| 2018-11-05 | 2018-11-01 | 77.204 | 105,369 | -1,338 | 0.01% | 8,134,874 |
| 2018-10-31 | 2018-10-29 | 78.026 | 106,707 | -1,004 | 0.01% | 8,325,897 |
| 2018-10-30 | 2018-10-26 | 77.428 | 107,711 | +1,338 | 0.01% | 8,339,835 |
| 2018-10-25 | 2018-10-23 | 78.474 | 106,373 | +1,004 | 0.01% | 8,347,537 |
| 2018-10-23 | 2018-10-19 | 79.222 | 105,369 | -1,004 | 0.01% | 8,347,499 |
| 2018-10-19 | 2018-10-16 | 79.072 | 106,373 | +1,004 | 0.01% | 8,411,137 |
| 2018-10-15 | 2018-10-11 | 79.670 | 105,369 | -15,387 | 0.01% | 8,394,749 |
| 2018-10-04 | 2018-10-02 | 80.716 | 120,756 | +669 | 0.01% | 9,746,981 |
| 2018-09-27 | 2018-09-24 | 82.211 | 120,087 | -669 | 0.01% | 9,872,481 |
| 2018-09-26 | 2018-09-21 | 82.585 | 120,756 | +669 | 0.01% | 9,972,605 |
| 2018-09-20 | 2018-09-18 | 84.005 | 120,087 | -669 | 0.01% | 10,087,881 |
| 2018-09-18 | 2018-09-14 | 84.902 | 120,756 | -669 | 0.01% | 10,252,380 |
| 2018-09-10 | 2018-09-06 | 82.211 | 121,425 | +4,683 | 0.01% | 9,982,480 |
| 2018-09-04 | 2018-08-31 | 82.286 | 116,742 | +669 | 0.01% | 9,606,210 |
| 2018-08-31 | 2018-08-29 | 82.809 | 116,073 | +669 | 0.01% | 9,611,886 |
| 2018-08-24 | 2018-08-22 | 85.473 | 115,404 | +1,578 | 0.01% | 9,863,892 |
| 2018-08-21 | 2018-08-17 | 86.155 | 113,826 | +2,640 | 0.01% | 9,806,641 |
| 2018-08-14 | 2018-08-10 | 84.791 | 111,186 | +4,289 | 0.01% | 9,427,544 |
| 2018-08-09 | 2018-08-07 | 85.245 | 106,897 | -660 | 0.01% | 9,112,476 |
| 2018-08-06 | 2018-08-02 | 83.199 | 107,557 | +660 | 0.01% | 8,948,688 |
| 2018-07-31 | 2018-07-27 | 85.170 | 106,897 | +330 | 0.01% | 9,104,376 |
| 2018-07-23 | 2018-07-19 | 86.837 | 106,567 | +330 | 0.01% | 9,253,919 |
| 2018-07-16 | 2018-07-12 | 87.064 | 106,237 | +659 | 0.01% | 9,249,413 |
| 2018-07-13 | 2018-07-11 | 86.988 | 105,578 | -659 | 0.01% | 9,184,038 |
| 2018-07-12 | 2018-07-10 | 87.594 | 106,237 | -330 | 0.01% | 9,305,763 |
| 2018-07-11 | 2018-07-09 | 87.367 | 106,567 | -660 | 0.01% | 9,310,444 |
| 2018-07-10 | 2018-07-06 | 85.852 | 107,227 | -660 | 0.01% | 9,205,607 |
| 2018-07-09 | 2018-07-05 | 85.700 | 107,887 | -660 | 0.01% | 9,245,919 |
| 2018-07-04 | 2018-06-29 | 83.124 | 108,547 | +660 | 0.01% | 9,022,831 |
| 2018-06-28 | 2018-06-26 | 83.957 | 107,887 | -990 | 0.01% | 9,057,894 |
| 2018-06-12 | 2018-06-08 | 84.033 | 108,877 | +1,320 | 0.01% | 9,149,262 |
| 2018-06-07 | 2018-06-05 | 82.896 | 107,557 | +660 | 0.01% | 8,916,088 |
| 2018-06-04 | 2018-05-31 | 82.669 | 106,897 | +2,309 | 0.01% | 8,837,077 |
| 2018-05-30 | 2018-05-28 | 83.351 | 104,588 | +660 | 0.01% | 8,717,519 |
| 2018-05-28 | 2018-05-24 | 83.048 | 103,928 | +660 | 0.01% | 8,631,007 |
| 2018-05-16 | 2018-05-14 | 85.927 | 103,268 | +1,320 | 0.01% | 8,873,545 |
| 2018-05-15 | 2018-05-11 | 93.129 | 101,948 | -1,650 | 0.01% | 9,494,286 |
| 2018-05-14 | 2018-05-10 | 92.344 | 103,598 | -2,192 | 0.01% | 9,566,669 |
| 2018-05-07 | 2018-05-03 | 91.089 | 105,790 | +1,912 | 0.01% | 9,636,287 |
| 2018-05-04 | 2018-05-02 | 91.324 | 103,878 | +637 | 0.01% | 9,486,575 |
| 2018-04-30 | 2018-04-26 | 91.246 | 103,241 | +1,275 | 0.01% | 9,420,302 |
| 2018-04-27 | 2018-04-25 | 90.853 | 101,966 | +637 | 0.01% | 9,263,964 |
| 2018-04-26 | 2018-04-24 | 92.030 | 101,329 | +637 | 0.01% | 9,325,340 |
| 2018-04-25 | 2018-04-23 | 92.344 | 100,692 | +1,593 | 0.01% | 9,298,317 |
| 2018-04-24 | 2018-04-20 | 92.501 | 99,099 | +3,187 | 0.01% | 9,166,762 |
| 2018-04-20 | 2018-04-18 | 92.501 | 95,912 | +6,373 | 0.01% | 8,871,962 |
| 2018-04-18 | 2018-04-16 | 92.815 | 89,539 | +637 | 0.01% | 8,310,552 |
| 2018-04-13 | 2018-04-11 | 92.893 | 88,902 | +956 | 0.01% | 8,258,404 |
| 2018-04-12 | 2018-04-10 | 94.855 | 87,946 | +637 | 0.01% | 8,342,098 |
| 2018-04-11 | 2018-04-09 | 95.482 | 87,309 | +1,912 | 0.01% | 8,336,476 |
| 2018-04-06 | 2018-04-03 | 97.287 | 85,397 | +637 | 0.01% | 8,308,014 |
| 2018-04-04 | 2018-03-29 | 120.060 | 84,760 | +3,187 | 0.01% | 10,176,273 |
| 2018-04-03 | 2018-03-28 | 119.974 | 81,573 | +8,745 | 0.01% | 9,786,641 |
| 2018-03-27 | 2018-03-23 | 120.661 | 72,828 | +6,117 | 0.01% | 8,787,468 |
| 2018-03-23 | 2018-03-21 | 119.545 | 66,711 | +2,913 | 0.01% | 7,974,962 |
| 2018-03-22 | 2018-03-20 | 119.459 | 63,798 | +292 | 0.01% | 7,621,253 |
| 2018-03-21 | 2018-03-19 | 119.717 | 63,506 | +1,165 | 0.01% | 7,602,721 |
| 2018-03-20 | 2018-03-16 | 122.205 | 62,341 | +4,370 | 0.01% | 7,618,401 |
| 2018-03-12 | 2018-03-08 | 117.056 | 57,971 | +582 | 0.00% | 6,785,865 |
| 2018-03-06 | 2018-03-02 | 117.314 | 57,389 | -582 | 0.00% | 6,732,514 |
| 2018-03-01 | 2018-02-27 | 114.739 | 57,971 | +1,165 | 0.00% | 6,651,541 |
| 2018-02-26 | 2018-02-22 | 112.250 | 56,806 | +583 | 0.00% | 6,376,495 |
| 2018-02-23 | 2018-02-21 | 112.508 | 56,223 | +582 | 0.00% | 6,325,528 |
| 2018-02-06 | 2018-02-02 | 118.687 | 55,641 | -2,913 | 0.00% | 6,603,850 |
| 2018-02-01 | 2018-01-30 | 117.571 | 58,554 | -291 | 0.00% | 6,884,259 |
| 2018-01-30 | 2018-01-26 | 115.769 | 58,845 | +13,400 | 0.00% | 6,812,423 |
| 2018-01-29 | 2018-01-25 | 114.911 | 45,445 | -5,826 | 0.00% | 5,222,119 |
| 2018-01-24 | 2018-01-22 | 114.224 | 51,271 | +583 | 0.00% | 5,856,389 |
| 2018-01-16 | 2018-01-12 | 113.452 | 50,688 | +5,826 | 0.00% | 5,750,647 |
| 2018-01-04 | 2018-01-02 | 113.452 | 44,862 | -583 | 0.00% | 5,089,676 |
| 2017-12-12 | 2017-12-08 | 113.623 | 45,445 | +583 | 0.00% | 5,163,619 |
| 2017-11-24 | 2017-11-22 | 114.053 | 44,862 | +291 | 0.00% | 5,116,626 |
| 2017-11-16 | 2017-11-14 | 114.653 | 44,571 | -583 | 0.00% | 5,110,212 |
| 2017-11-14 | 2017-11-10 | 115.254 | 45,154 | +1,748 | 0.00% | 5,204,180 |
| 2017-11-10 | 2017-11-08 | 116.026 | 43,406 | +1,748 | 0.00% | 5,036,241 |
| 2017-11-09 | 2017-11-07 | 115.769 | 41,658 | +1,165 | 0.00% | 4,822,702 |
| 2017-11-06 | 2017-11-02 | 115.254 | 40,493 | +1,166 | 0.00% | 4,666,981 |
| 2017-10-17 | 2017-10-13 | 117.314 | 39,327 | -2,913 | 0.00% | 4,613,594 |
| 2017-09-27 | 2017-09-25 | 115.683 | 42,240 | +6,408 | 0.00% | 4,886,455 |
| 2017-09-06 | 2017-09-04 | 117.228 | 35,832 | -582 | 0.00% | 4,200,508 |
| 2017-08-25 | 2017-08-22 | 116.370 | 36,414 | +1,165 | 0.00% | 4,237,485 |
| 2017-08-22 | 2017-08-18 | 116.713 | 35,249 | +583 | 0.00% | 4,114,014 |
| 2017-08-18 | 2017-08-16 | 150.177 | 34,666 | +3,403 | 0.00% | 5,206,053 |
| 2017-08-15 | 2017-08-11 | 149.890 | 31,263 | -521 | 0.00% | 4,685,999 |
| 2017-08-10 | 2017-08-08 | 151.137 | 31,784 | -5,732 | 0.00% | 4,803,741 |
| 2017-08-02 | 2017-07-31 | 148.546 | 37,516 | +521 | 0.00% | 5,572,858 |
| 2017-07-27 | 2017-07-25 | 147.683 | 36,995 | -260 | 0.00% | 5,463,515 |
| 2017-07-26 | 2017-07-24 | 148.450 | 37,255 | +260 | 0.00% | 5,530,512 |
| 2017-07-25 | 2017-07-21 | 144.708 | 36,995 | +521 | 0.00% | 5,353,464 |
| 2017-07-21 | 2017-07-19 | 131.369 | 36,474 | +261 | 0.00% | 4,791,564 |
| 2017-07-17 | 2017-07-13 | 132.137 | 36,213 | -1,563 | 0.00% | 4,785,077 |
| 2017-07-06 | 2017-07-04 | 130.314 | 37,776 | +1,824 | 0.00% | 4,922,732 |
| 2017-06-05 | 2017-06-01 | 135.783 | 35,952 | -522 | 0.00% | 4,881,687 |
| 2017-05-15 | 2017-05-11 | 141.035 | 36,474 | +1,036 | 0.00% | 5,144,112 |
| 2017-04-28 | 2017-04-26 | 137.183 | 35,438 | -1,519 | 0.00% | 4,861,500 |
| 2017-04-26 | 2017-04-24 | 137.480 | 36,957 | -2,531 | 0.00% | 5,080,831 |
| 2017-04-19 | 2017-04-13 | 135.307 | 39,488 | -3,291 | 0.00% | 5,342,992 |
| 2017-04-12 | 2017-04-10 | 135.899 | 42,779 | -506 | 0.00% | 5,813,637 |
| 2017-04-07 | 2017-04-05 | 134.714 | 43,285 | -3,038 | 0.00% | 5,831,102 |
| 2017-04-06 | 2017-04-03 | 131.850 | 46,323 | +760 | 0.00% | 6,107,687 |
| 2017-04-05 | 2017-03-31 | 132.344 | 45,563 | -1,772 | 0.00% | 6,029,981 |
| 2017-03-30 | 2017-03-28 | 132.739 | 47,335 | +253 | 0.00% | 6,283,194 |
| 2017-03-29 | 2017-03-27 | 132.344 | 47,082 | -164,027 | 0.00% | 6,231,011 |
| 2017-03-28 | 2017-03-24 | 132.739 | 211,109 | +506 | 0.02% | 28,022,369 |
| 2017-03-27 | 2017-03-23 | 132.245 | 210,603 | +4,809 | 0.02% | 27,851,203 |
| 2017-03-24 | 2017-03-22 | 132.344 | 205,794 | -2,278 | 0.02% | 27,235,561 |
| 2017-03-20 | 2017-03-16 | 134.122 | 208,072 | +4,303 | 0.02% | 27,906,941 |
| 2017-03-15 | 2017-03-13 | 133.529 | 203,769 | +507 | 0.02% | 27,209,066 |
| 2017-03-06 | 2017-03-02 | 136.591 | 203,262 | +506 | 0.02% | 27,763,691 |
| 2017-02-24 | 2017-02-22 | 138.270 | 202,756 | -506 | 0.02% | 28,035,001 |
| 2017-02-22 | 2017-02-20 | 136.492 | 203,262 | +759 | 0.02% | 27,743,616 |
| 2017-02-20 | 2017-02-16 | 138.072 | 202,503 | +506 | 0.02% | 27,960,019 |
| 2017-02-16 | 2017-02-14 | 139.554 | 201,997 | +2,767 | 0.02% | 28,189,405 |
| 2017-02-15 | 2017-02-13 | 162.266 | 199,230 | +253 | 0.02% | 32,328,202 |
| 2017-02-14 | 2017-02-10 | 161.632 | 198,977 | +12,954 | 0.02% | 32,161,027 |
| 2017-02-10 | 2017-02-08 | 161.526 | 186,023 | +490 | 0.02% | 30,047,596 |
| 2017-02-01 | 2017-01-25 | 152.547 | 185,533 | +237 | 0.02% | 28,302,445 |
| 2017-01-25 | 2017-01-23 | 151.807 | 185,296 | +237 | 0.02% | 28,129,267 |
| 2017-01-24 | 2017-01-20 | 151.702 | 185,059 | +236 | 0.02% | 28,073,739 |
| 2017-01-23 | 2017-01-19 | 152.441 | 184,823 | +237 | 0.02% | 28,174,612 |
| 2017-01-18 | 2017-01-16 | 153.181 | 184,586 | +473 | 0.02% | 28,274,984 |
| 2016-12-16 | 2016-12-14 | 149.694 | 184,113 | +3,787 | 0.02% | 27,560,679 |
| 2016-11-15 | 2016-11-11 | 152.864 | 180,326 | +236 | 0.02% | 27,565,285 |
| 2016-11-04 | 2016-11-02 | 155.927 | 180,090 | +1,420 | 0.02% | 28,080,935 |
| 2016-10-28 | 2016-10-26 | 154.131 | 178,670 | +4,733 | 0.02% | 27,538,643 |
| 2016-10-26 | 2016-10-24 | 154.976 | 173,937 | -947 | 0.02% | 26,956,139 |
| 2016-10-13 | 2016-10-11 | 150.962 | 174,884 | +947 | 0.02% | 26,400,850 |
| 2016-09-27 | 2016-09-23 | 162.371 | 173,937 | -237 | 0.02% | 28,242,390 |
| 2016-09-09 | 2016-09-07 | 161.526 | 174,174 | -946 | 0.02% | 28,133,672 |
| 2016-08-31 | 2016-08-29 | 157.829 | 175,120 | +236 | 0.02% | 27,638,976 |
| 2016-08-29 | 2016-08-25 | 163.019 | 174,884 | +947 | 0.02% | 28,509,396 |
| 2016-08-26 | 2016-08-24 | 162.699 | 173,937 | +1,827 | 0.02% | 28,299,383 |
| 2016-07-26 | 2016-07-22 | 160.460 | 172,110 | -234 | 0.02% | 27,616,781 |
| 2016-07-19 | 2016-07-15 | 154.383 | 172,344 | -3,518 | 0.02% | 26,606,956 |
| 2016-07-18 | 2016-07-14 | 154.383 | 175,862 | +3,518 | 0.02% | 27,150,074 |
| 2016-07-15 | 2016-07-13 | 153.850 | 172,344 | -4,455 | 0.02% | 26,515,081 |
| 2016-07-14 | 2016-07-12 | 152.037 | 176,799 | +3,517 | 0.02% | 26,880,032 |
| 2016-07-11 | 2016-07-07 | 151.398 | 173,282 | -704 | 0.02% | 26,234,467 |
| 2016-07-06 | 2016-07-04 | 152.890 | 173,986 | -1,172 | 0.02% | 26,600,752 |
| 2016-06-30 | 2016-06-28 | 144.254 | 175,158 | +1,172 | 0.02% | 25,267,265 |
| 2016-06-28 | 2016-06-24 | 149.265 | 173,986 | +1,876 | 0.02% | 25,970,050 |
| 2016-06-22 | 2016-06-20 | 157.475 | 172,110 | -469 | 0.02% | 27,102,981 |
| 2016-06-21 | 2016-06-17 | 151.078 | 172,579 | +469 | 0.02% | 26,072,835 |
| 2016-06-07 | 2016-06-03 | 160.993 | 172,110 | -1,172 | 0.02% | 27,708,531 |
| 2016-05-26 | 2016-05-24 | 162.273 | 173,282 | -9,379 | 0.02% | 28,118,915 |
| 2016-05-20 | 2016-05-18 | 156.089 | 182,661 | +703 | 0.02% | 28,511,322 |
| 2016-05-17 | 2016-05-13 | 165.315 | 181,958 | +3,505 | 0.02% | 30,080,461 |
| 2016-05-13 | 2016-05-11 | 168.602 | 178,453 | +15,974 | 0.02% | 30,087,532 |
| 2016-05-04 | 2016-04-29 | 162.029 | 162,479 | +457 | 0.02% | 26,326,281 |
| 2016-05-03 | 2016-04-28 | 163.234 | 162,022 | +1,369 | 0.02% | 26,447,483 |
| 2016-02-25 | 2016-02-23 | 162.138 | 160,653 | -913 | 0.02% | 26,048,016 |
| 2016-02-22 | 2016-02-18 | 161.043 | 161,566 | -456 | 0.02% | 26,019,048 |
| 2016-02-19 | 2016-02-17 | 157.318 | 162,022 | +684 | 0.02% | 25,488,984 |
| 2016-02-16 | 2016-02-12 | 157.866 | 161,338 | +457 | 0.02% | 25,469,754 |
| 2016-02-15 | 2016-02-11 | 155.127 | 160,881 | +5,705 | 0.02% | 24,956,984 |
| 2016-01-28 | 2016-01-26 | 148.773 | 155,176 | -913 | 0.02% | 23,085,985 |
| 2016-01-25 | 2016-01-21 | 145.048 | 156,089 | +913 | 0.02% | 22,640,415 |
| 2016-01-22 | 2016-01-20 | 146.911 | 155,176 | +9,128 | 0.02% | 22,796,986 |
| 2016-01-08 | 2016-01-06 | 153.155 | 146,048 | -228 | 0.01% | 22,367,986 |
| 2016-01-07 | 2016-01-05 | 152.388 | 146,276 | +5,248 | 0.02% | 22,290,730 |
| 2016-01-06 | 2016-01-04 | 152.279 | 141,028 | +9,128 | 0.01% | 21,475,547 |
| 2016-01-05 | 2015-12-31 | 156.223 | 131,900 | +9,128 | 0.01% | 20,605,749 |
| 2015-12-28 | 2015-12-22 | 152.717 | 122,772 | +27,613 | 0.01% | 18,749,349 |
| 2015-12-23 | 2015-12-21 | 153.374 | 95,159 | +9,128 | 0.01% | 14,594,929 |
| 2015-12-22 | 2015-12-18 | 153.155 | 86,031 | +13,463 | 0.01% | 13,176,080 |
| 2015-12-18 | 2015-12-16 | 153.155 | 72,568 | +13,692 | 0.01% | 11,114,154 |
| 2015-12-16 | 2015-12-14 | 153.374 | 58,876 | +4,793 | 0.01% | 9,030,056 |
| 2015-12-04 | 2015-12-02 | 153.484 | 54,083 | +27,384 | 0.01% | 8,300,858 |
| 2015-12-01 | 2015-11-27 | 152.169 | 26,699 | -457 | 0.00% | 4,062,762 |
| 2015-11-27 | 2015-11-25 | 154.579 | 27,156 | +18,256 | 0.00% | 4,197,753 |
| 2015-11-19 | 2015-11-17 | 160.495 | 8,900 | -456 | 0.00% | 1,428,406 |
| 2015-11-17 | 2015-11-13 | 159.619 | 9,356 | +456 | 0.00% | 1,493,392 |
| 2015-11-10 | 2015-11-06 | 164.877 | 8,900 | +457 | 0.00% | 1,467,407 |
| 2015-10-26 | 2015-10-22 | 167.178 | 8,443 | -1,370 | 0.00% | 1,411,482 |
| 2015-10-12 | 2015-10-08 | 161.372 | 9,813 | -456 | 0.00% | 1,583,539 |
| 2015-10-08 | 2015-10-06 | 159.400 | 10,269 | +456 | 0.00% | 1,636,874 |
| 2015-10-07 | 2015-10-05 | 162.686 | 9,813 | -456 | 0.00% | 1,596,439 |
| 2015-10-05 | 2015-09-30 | 160.166 | 10,269 | -456 | 0.00% | 1,644,749 |
| 2015-09-30 | 2015-09-25 | 159.619 | 10,725 | +456 | 0.00% | 1,711,910 |
| 2015-09-25 | 2015-09-23 | 159.509 | 10,269 | +456 | 0.00% | 1,637,999 |
| 2015-09-23 | 2015-09-21 | 162.138 | 9,813 | -456 | 0.00% | 1,591,064 |
| 2015-09-21 | 2015-09-17 | 155.565 | 10,269 | +456 | 0.00% | 1,597,499 |
| 2015-09-11 | 2015-09-09 | 156.770 | 9,813 | -2,738 | 0.00% | 1,538,387 |
| 2015-08-27 | 2015-08-25 | 143.295 | 12,551 | +913 | 0.00% | 1,798,499 |
| 2015-08-24 | 2015-08-20 | 155.974 | 11,638 | +913 | 0.00% | 1,815,227 |
| 2015-08-21 | 2015-08-19 | 157.302 | 10,725 | +103 | 0.00% | 1,687,059 |
| 2015-08-06 | 2015-08-04 | 163.607 | 10,622 | -904 | 0.00% | 1,737,832 |
| 2015-08-03 | 2015-07-30 | 156.748 | 11,526 | -678 | 0.00% | 1,806,682 |
| 2015-07-31 | 2015-07-29 | 156.638 | 12,204 | -226 | 0.00% | 1,911,608 |
| 2015-07-13 | 2015-07-09 | 153.209 | 12,430 | +904 | 0.00% | 1,904,383 |
| 2015-06-24 | 2015-06-22 | 161.173 | 11,526 | -904 | 0.00% | 1,857,683 |
| 2015-06-11 | 2015-06-09 | 153.872 | 12,430 | +904 | 0.00% | 1,912,633 |
| 2015-06-10 | 2015-06-08 | 157.302 | 11,526 | +904 | 0.00% | 1,813,057 |
| 2015-06-04 | 2015-06-02 | 163.386 | 10,622 | +1,808 | 0.00% | 1,735,482 |
| 2015-06-03 | 2015-06-01 | 165.045 | 8,814 | -6,328 | 0.00% | 1,454,706 |
| 2015-06-01 | 2015-05-28 | 162.611 | 15,142 | +6,328 | 0.00% | 2,462,260 |
| 2015-05-19 | 2015-05-15 | 178.342 | 8,814 | +225 | 0.00% | 1,571,903 |
| 2015-02-17 | 2015-02-13 | 176.639 | 8,589 | +1,322 | 0.00% | 1,517,151 |
| 2015-01-16 | 2015-01-14 | 174.595 | 7,267 | -2,203 | 0.00% | 1,268,785 |
| 2014-08-25 | 2014-08-21 | 170.568 | 9,470 | +86 | 0.00% | 1,615,278 |
| 2014-07-18 | 2014-07-16 | 157.624 | 9,384 | -219 | 0.00% | 1,479,139 |
| 2014-07-09 | 2014-07-07 | 156.134 | 9,603 | -100 | 0.00% | 1,499,358 |
| 2014-05-20 | 2014-05-16 | 164.036 | 9,703 | +264 | 0.00% | 1,591,642 |
| 2014-04-10 | 2014-04-08 | 160.386 | 9,439 | -425 | 0.00% | 1,513,880 |
| 2014-04-01 | 2014-03-28 | 159.090 | 9,864 | -4,246 | 0.00% | 1,569,267 |
| 2014-03-28 | 2014-03-26 | 154.851 | 14,110 | +4,246 | 0.00% | 2,184,948 |
| 2014-02-28 | 2014-02-26 | 152.143 | 9,864 | -10,615 | 0.00% | 1,500,735 |
| 2014-02-18 | 2014-02-14 | 148.139 | 20,479 | -4,671 | 0.00% | 3,033,735 |
| 2014-02-11 | 2014-02-07 | 142.722 | 25,150 | -849 | 0.00% | 3,589,458 |
| 2014-02-06 | 2014-02-04 | 139.189 | 25,999 | -1,274 | 0.00% | 3,618,782 |
| 2014-01-28 | 2014-01-24 | 146.961 | 27,273 | -849 | 0.00% | 4,008,075 |
| 2014-01-27 | 2014-01-23 | 147.903 | 28,122 | -424 | 0.00% | 4,159,337 |
| 2014-01-16 | 2014-01-14 | 141.191 | 28,546 | -850 | 0.00% | 4,030,443 |
| 2014-01-15 | 2014-01-13 | 139.307 | 29,396 | +850 | 0.00% | 4,095,070 |
| 2013-12-27 | 2013-12-20 | 143.664 | 28,546 | -425 | 0.00% | 4,101,034 |
| 2013-12-20 | 2013-12-18 | 143.075 | 28,971 | +425 | 0.00% | 4,145,034 |
| 2013-12-17 | 2013-12-13 | 138.836 | 28,546 | +7,218 | 0.00% | 3,963,213 |
| 2013-12-10 | 2013-12-06 | 145.548 | 21,328 | +424 | 0.00% | 3,104,251 |
| 2013-12-05 | 2013-12-03 | 147.786 | 20,904 | +425 | 0.00% | 3,089,309 |
| 2013-11-21 | 2013-11-19 | 146.137 | 20,479 | +3,397 | 0.00% | 2,992,739 |
| 2013-11-07 | 2013-11-05 | 148.728 | 17,082 | +4,246 | 0.00% | 2,540,565 |
| 2013-11-06 | 2013-11-04 | 150.847 | 12,836 | -4,246 | 0.00% | 1,936,275 |
| 2013-11-04 | 2013-10-31 | 152.143 | 17,082 | +212 | 0.00% | 2,598,900 |
| 2013-10-29 | 2013-10-25 | 153.438 | 16,870 | +1,486 | 0.00% | 2,588,498 |
| 2013-10-22 | 2013-10-18 | 156.146 | 15,384 | +1,274 | 0.00% | 2,402,155 |
| 2013-10-21 | 2013-10-17 | 156.971 | 14,110 | +1,274 | 0.00% | 2,214,856 |
| 2013-09-30 | 2013-09-26 | 158.501 | 12,836 | +424 | 0.00% | 2,034,525 |
| 2013-09-17 | 2013-09-13 | 155.558 | 12,412 | +425 | 0.00% | 1,930,780 |
| 2013-09-05 | 2013-09-03 | 159.444 | 11,987 | +425 | 0.00% | 1,911,250 |
| 2013-08-27 | 2013-08-23 | 158.030 | 11,562 | -213 | 0.00% | 1,827,148 |
| 2013-08-26 | 2013-08-22 | 162.755 | 11,775 | +213 | 0.00% | 1,916,445 |
| 2013-08-23 | 2013-08-21 | 164.658 | 11,562 | +109 | 0.00% | 1,903,771 |
| 2013-08-13 | 2013-08-09 | 165.609 | 11,453 | -420 | 0.00% | 1,896,717 |
| 2013-08-12 | 2013-08-08 | 165.846 | 11,873 | -3,575 | 0.00% | 1,969,095 |
| 2013-08-06 | 2013-08-02 | 170.245 | 15,448 | +3,575 | 0.00% | 2,629,949 |
| 2013-08-05 | 2013-08-01 | 169.413 | 11,873 | -2,524 | 0.00% | 2,011,441 |
| 2013-08-02 | 2013-07-31 | 165.609 | 14,397 | +1,683 | 0.00% | 2,384,269 |
| 2013-08-01 | 2013-07-30 | 165.133 | 12,714 | -421 | 0.00% | 2,099,503 |
| 2013-07-26 | 2013-07-24 | 165.728 | 13,135 | -210 | 0.00% | 2,176,832 |
| 2013-07-19 | 2013-07-17 | 165.252 | 13,345 | -210 | 0.00% | 2,205,289 |
| 2013-07-15 | 2013-07-11 | 167.986 | 13,555 | -421 | 0.00% | 2,277,056 |
| 2013-06-28 | 2013-06-26 | 158.594 | 13,976 | -421 | 0.00% | 2,216,516 |
| 2013-06-07 | 2013-06-05 | 160.853 | 14,397 | +1,052 | 0.00% | 2,315,804 |
| 2013-06-06 | 2013-06-04 | 163.825 | 13,345 | +841 | 0.00% | 2,186,250 |
| 2013-05-31 | 2013-05-29 | 174.050 | 12,504 | +421 | 0.00% | 2,176,317 |
| 2013-05-24 | 2013-05-22 | 175.714 | 12,083 | +420 | 0.00% | 2,123,153 |
| 2013-05-22 | 2013-05-20 | 194.601 | 11,663 | +270 | 0.00% | 2,269,637 |
| 2013-04-05 | 2013-04-02 | 179.389 | 11,393 | -1,027 | 0.00% | 2,043,776 |
| 2013-03-20 | 2013-03-18 | 173.425 | 12,420 | -206 | 0.00% | 2,153,942 |
| 2013-03-18 | 2013-03-14 | 175.251 | 12,626 | +206 | 0.00% | 2,212,717 |
| 2013-03-11 | 2013-03-07 | 174.399 | 12,420 | -146 | 0.00% | 2,166,035 |
| 2013-03-04 | 2013-02-28 | 168.314 | 12,566 | +95 | 0.00% | 2,115,032 |
| 2013-02-21 | 2013-02-19 | 172.452 | 12,471 | +146 | 0.00% | 2,150,645 |
| 2013-02-20 | 2013-02-18 | 170.626 | 12,325 | -411 | 0.00% | 2,102,968 |
| 2013-01-07 | 2013-01-03 | 159.551 | 12,736 | +411 | 0.00% | 2,032,045 |
| 2012-10-04 | 2012-09-28 | 160.282 | 12,325 | -822 | 0.00% | 1,975,469 |
| 2012-09-25 | 2012-09-21 | 156.874 | 13,147 | -411 | 0.00% | 2,062,420 |
| 2012-09-17 | 2012-09-13 | 152.614 | 13,558 | +822 | 0.00% | 2,069,144 |
| 2012-09-14 | 2012-09-12 | 155.657 | 12,736 | -411 | 0.00% | 1,982,445 |
| 2012-09-04 | 2012-08-31 | 152.979 | 13,147 | -205 | 0.00% | 2,011,220 |
| 2012-08-28 | 2012-08-24 | 148.598 | 13,352 | +205 | 0.00% | 1,984,082 |
| 2012-08-27 | 2012-08-23 | 149.937 | 13,147 | +822 | 0.00% | 1,971,220 |
| 2012-08-17 | 2012-08-15 | 155.600 | 12,325 | +121 | 0.00% | 1,917,769 |
| 2012-08-16 | 2012-08-14 | 154.125 | 12,204 | +406 | 0.00% | 1,880,942 |
| 2012-07-10 | 2012-07-06 | 144.784 | 11,798 | -406 | 0.00% | 1,708,163 |
| 2012-06-19 | 2012-06-15 | 137.533 | 12,204 | -2,034 | 0.00% | 1,678,449 |
| 2012-06-14 | 2012-06-12 | 137.041 | 14,238 | -2,848 | 0.00% | 1,951,190 |
| 2012-06-13 | 2012-06-11 | 135.935 | 17,086 | -407 | 0.00% | 2,322,583 |
| 2012-06-11 | 2012-06-07 | 134.706 | 17,493 | +407 | 0.00% | 2,356,409 |
| 2012-06-08 | 2012-06-06 | 133.845 | 17,086 | -407 | 0.00% | 2,286,883 |
| 2012-06-07 | 2012-06-05 | 133.845 | 17,493 | -814 | 0.00% | 2,341,359 |
| 2012-06-01 | 2012-05-30 | 132.125 | 18,307 | +407 | 0.00% | 2,418,808 |
| 2012-05-30 | 2012-05-28 | 134.214 | 17,900 | +2,848 | 0.00% | 2,402,434 |
| 2012-05-29 | 2012-05-25 | 135.812 | 15,052 | +2,848 | 0.00% | 2,044,242 |
| 2012-05-25 | 2012-05-23 | 146.136 | 12,204 | +359 | 0.00% | 1,783,447 |
| 2012-05-24 | 2012-05-22 | 146.010 | 11,845 | +395 | 0.00% | 1,729,484 |
| 2012-05-22 | 2012-05-18 | 147.149 | 11,450 | -2,764 | 0.00% | 1,684,860 |
| 2012-05-21 | 2012-05-17 | 144.743 | 14,214 | +2,764 | 0.00% | 2,057,381 |
| 2012-05-03 | 2012-04-30 | 146.896 | 11,450 | -5,133 | 0.00% | 1,681,960 |
| 2012-05-02 | 2012-04-27 | 145.503 | 16,583 | -790 | 0.00% | 2,412,877 |
| 2012-04-26 | 2012-04-24 | 144.743 | 17,373 | +790 | 0.00% | 2,514,625 |
| 2012-04-25 | 2012-04-23 | 144.743 | 16,583 | +1,974 | 0.00% | 2,400,277 |
| 2012-04-24 | 2012-04-20 | 145.630 | 14,609 | +790 | 0.00% | 2,127,504 |
| 2012-04-20 | 2012-04-18 | 147.782 | 13,819 | -2,764 | 0.00% | 2,042,206 |
| 2012-04-18 | 2012-04-16 | 146.010 | 16,583 | -3,159 | 0.00% | 2,421,277 |
| 2012-04-13 | 2012-04-11 | 144.490 | 19,742 | +395 | 0.00% | 2,852,521 |
| 2012-04-11 | 2012-04-05 | 145.123 | 19,347 | +395 | 0.00% | 2,807,698 |
| 2012-04-02 | 2012-03-29 | 144.363 | 18,952 | -3,159 | 0.00% | 2,735,974 |
| 2012-03-22 | 2012-03-20 | 144.617 | 22,111 | +2,369 | 0.00% | 3,197,618 |
| 2012-03-21 | 2012-03-19 | 145.883 | 19,742 | +3,949 | 0.00% | 2,880,022 |
| 2012-03-20 | 2012-03-16 | 147.656 | 15,793 | -5,923 | 0.00% | 2,331,929 |
| 2012-03-19 | 2012-03-15 | 147.276 | 21,716 | +5,923 | 0.00% | 3,198,245 |
| 2012-03-13 | 2012-03-09 | 149.809 | 15,793 | -3,949 | 0.00% | 2,365,928 |
| 2012-03-09 | 2012-03-07 | 145.503 | 19,742 | -3,948 | 0.00% | 2,872,522 |
| 2012-03-08 | 2012-03-06 | 144.870 | 23,690 | +5,922 | 0.00% | 3,431,968 |
| 2012-03-06 | 2012-03-02 | 147.023 | 17,768 | +3,949 | 0.00% | 2,612,299 |
| 2012-03-02 | 2012-02-29 | 147.149 | 13,819 | -3,159 | 0.00% | 2,033,456 |
| 2012-03-01 | 2012-02-28 | 143.983 | 16,978 | -3,948 | 0.00% | 2,444,551 |
| 2012-02-16 | 2012-02-14 | 140.184 | 20,926 | +1,974 | 0.00% | 2,933,499 |
| 2012-02-10 | 2012-02-08 | 142.211 | 18,952 | -2,172 | 0.00% | 2,695,175 |
| 2012-02-02 | 2012-01-31 | 141.704 | 21,124 | -395 | 0.00% | 2,993,356 |
| 2012-02-01 | 2012-01-30 | 141.451 | 21,519 | -789 | 0.00% | 3,043,879 |
| 2012-01-31 | 2012-01-27 | 138.538 | 22,308 | +395 | 0.00% | 3,090,509 |
| 2012-01-30 | 2012-01-26 | 135.372 | 21,913 | +197 | 0.00% | 2,966,413 |
| 2012-01-27 | 2012-01-20 | 134.992 | 21,716 | +395 | 0.00% | 2,931,495 |
| 2012-01-20 | 2012-01-18 | 136.892 | 21,321 | +2,764 | 0.00% | 2,918,673 |
| 2012-01-18 | 2012-01-16 | 140.438 | 18,557 | +1,974 | 0.00% | 2,606,102 |
| 2012-01-17 | 2012-01-13 | 142.464 | 16,583 | +395 | 0.00% | 2,362,478 |
| 2012-01-16 | 2012-01-12 | 143.224 | 16,188 | +4,738 | 0.00% | 2,318,504 |
| 2011-12-30 | 2011-12-28 | 145.503 | 11,450 | -1,382 | 0.00% | 1,666,010 |
| 2011-12-28 | 2011-12-22 | 143.983 | 12,832 | +1,382 | 0.00% | 1,847,596 |
| 2011-12-22 | 2011-12-20 | 146.263 | 11,450 | -790 | 0.00% | 1,674,710 |
| 2011-12-16 | 2011-12-14 | 145.883 | 12,240 | -2,369 | 0.00% | 1,785,608 |
| 2011-12-13 | 2011-12-09 | 143.604 | 14,609 | +2,369 | 0.00% | 2,097,904 |
| 2011-12-09 | 2011-12-07 | 145.630 | 12,240 | -2,369 | 0.00% | 1,782,508 |
| 2011-12-08 | 2011-12-06 | 143.730 | 14,609 | +2,369 | 0.00% | 2,099,754 |
| 2011-12-07 | 2011-12-05 | 145.630 | 12,240 | +395 | 0.00% | 1,782,508 |
| 2011-12-06 | 2011-12-02 | 146.390 | 11,845 | -395 | 0.00% | 1,733,984 |
| 2011-12-05 | 2011-12-01 | 148.289 | 12,240 | -790 | 0.00% | 1,815,058 |
| 2011-12-02 | 2011-11-30 | 145.883 | 13,030 | +790 | 0.00% | 1,900,855 |
| 2011-11-28 | 2011-11-24 | 151.202 | 12,240 | -395 | 0.00% | 1,850,708 |
| 2011-11-24 | 2011-11-22 | 151.835 | 12,635 | +790 | 0.00% | 1,918,433 |
| 2011-11-14 | 2011-11-10 | 150.822 | 11,845 | -1,579 | 0.00% | 1,786,483 |
| 2011-11-08 | 2011-11-04 | 149.682 | 13,424 | -790 | 0.00% | 2,009,331 |
| 2011-11-07 | 2011-11-03 | 149.049 | 14,214 | +2,369 | 0.00% | 2,118,580 |
| 2011-11-03 | 2011-11-01 | 150.189 | 11,845 | -2,172 | 0.00% | 1,778,983 |
| 2011-11-02 | 2011-10-31 | 150.315 | 14,017 | +2,172 | 0.00% | 2,106,968 |
| 2011-11-01 | 2011-10-28 | 150.062 | 11,845 | -592 | 0.00% | 1,777,483 |
| 2011-10-31 | 2011-10-27 | 148.669 | 12,437 | +592 | 0.00% | 1,848,995 |
| 2011-10-25 | 2011-10-21 | 152.215 | 11,845 | -790 | 0.00% | 1,802,983 |
| 2011-10-19 | 2011-10-17 | 146.643 | 12,635 | -395 | 0.00% | 1,852,831 |
| 2011-10-18 | 2011-10-14 | 147.656 | 13,030 | +395 | 0.00% | 1,923,956 |
| 2011-10-14 | 2011-10-12 | 147.909 | 12,635 | -2,171 | 0.00% | 1,868,832 |
| 2011-10-13 | 2011-10-11 | 150.315 | 14,806 | +394 | 0.00% | 2,225,567 |
| 2011-10-12 | 2011-10-10 | 154.367 | 14,412 | +1,580 | 0.00% | 2,224,744 |
| 2011-10-11 | 2011-10-07 | 154.874 | 12,832 | +2,171 | 0.00% | 1,987,343 |
| 2011-10-07 | 2011-10-04 | 156.014 | 10,661 | -394 | 0.00% | 1,663,262 |
| 2011-10-06 | 2011-10-03 | 152.595 | 11,055 | -1,975 | 0.00% | 1,686,933 |
| 2011-09-30 | 2011-09-27 | 155.760 | 13,030 | +2,369 | 0.00% | 2,029,559 |
| 2011-09-28 | 2011-09-26 | 157.280 | 10,661 | -1,184 | 0.00% | 1,676,763 |
| 2011-09-23 | 2011-09-21 | 157.913 | 11,845 | +395 | 0.00% | 1,870,482 |
| 2011-09-22 | 2011-09-20 | 159.306 | 11,450 | +789 | 0.00% | 1,824,056 |
| 2011-09-19 | 2011-09-15 | 161.586 | 10,661 | -1,974 | 0.00% | 1,722,665 |
| 2011-09-09 | 2011-09-07 | 155.507 | 12,635 | -789 | 0.00% | 1,964,833 |
| 2011-08-29 | 2011-08-25 | 154.494 | 13,424 | -395 | 0.00% | 2,073,929 |
| 2011-08-26 | 2011-08-24 | 157.220 | 13,819 | -395 | 0.00% | 2,172,625 |
| 2011-08-25 | 2011-08-23 | 157.092 | 14,214 | +143 | 0.00% | 2,232,908 |
| 2011-08-18 | 2011-08-16 | 148.649 | 14,071 | -1,954 | 0.00% | 2,091,642 |
| 2011-08-16 | 2011-08-12 | 145.707 | 16,025 | +1,954 | 0.00% | 2,334,952 |
| 2011-08-09 | 2011-08-05 | 150.312 | 14,071 | -2,540 | 0.00% | 2,115,042 |
| 2011-08-04 | 2011-08-02 | 158.499 | 16,611 | -196 | 0.00% | 2,632,833 |
| 2011-08-03 | 2011-08-01 | 160.802 | 16,807 | +5,472 | 0.00% | 2,702,599 |
| 2011-08-01 | 2011-07-28 | 161.953 | 11,335 | +782 | 0.00% | 1,835,741 |
| 2011-07-26 | 2011-07-22 | 152.487 | 10,553 | -2,541 | 0.00% | 1,609,194 |
| 2011-07-22 | 2011-07-20 | 152.615 | 13,094 | +2,541 | 0.00% | 1,998,338 |
| 2011-07-19 | 2011-07-15 | 150.056 | 10,553 | -1,954 | 0.00% | 1,583,544 |
| 2011-07-11 | 2011-07-07 | 147.114 | 12,507 | +3,908 | 0.00% | 1,839,955 |
| 2011-06-29 | 2011-06-27 | 149.673 | 8,599 | -5,863 | 0.00% | 1,287,034 |
| 2011-06-28 | 2011-06-24 | 146.219 | 14,462 | -3,908 | 0.00% | 2,114,612 |
| 2011-06-20 | 2011-06-16 | 144.172 | 18,370 | +3,908 | 0.00% | 2,648,435 |
| 2011-06-08 | 2011-06-03 | 139.566 | 14,462 | +3,909 | 0.00% | 2,018,410 |
| 2011-06-07 | 2011-06-02 | 141.229 | 10,553 | +3,908 | 0.00% | 1,490,394 |
| 2011-05-19 | 2011-05-17 | 137.264 | 6,645 | -1,954 | 0.00% | 912,118 |
| 2011-05-18 | 2011-05-16 | 137.648 | 8,599 | +1,954 | 0.00% | 1,183,631 |
| 2011-05-06 | 2011-05-04 | 144.636 | 6,645 | +180 | 0.00% | 961,107 |
| 2011-03-04 | 2011-03-02 | 134.380 | 6,465 | +1,902 | 0.00% | 868,767 |
| 2011-02-23 | 2011-02-21 | 137.273 | 4,563 | -1,902 | 0.00% | 626,376 |
| 2010-11-23 | 2010-11-19 | 131.224 | 6,465 | +1,902 | 0.00% | 848,365 |
| 2010-11-16 | 2010-11-12 | 135.958 | 4,563 | -1,902 | 0.00% | 620,376 |
| 2010-11-15 | 2010-11-11 | 135.037 | 6,465 | +1,902 | 0.00% | 873,017 |
| 2010-11-12 | 2010-11-10 | 133.591 | 4,563 | -1,902 | 0.00% | 609,576 |
| 2010-10-18 | 2010-10-14 | 129.121 | 6,465 | +381 | 0.00% | 834,764 |
| 2010-09-28 | 2010-09-24 | 125.307 | 6,084 | -1,902 | 0.00% | 762,370 |
| 2010-09-27 | 2010-09-22 | 126.096 | 7,986 | +1,902 | 0.00% | 1,007,005 |
| 2010-08-26 | 2010-08-24 | 126.302 | 6,084 | +455 | 0.00% | 768,422 |
| 2010-05-25 | 2010-05-20 | 129.500 | 5,629 | -376 | 0.00% | 728,953 |
| 2010-04-27 | 2010-04-23 | 133.514 | 6,005 | +181 | 0.00% | 801,754 |
| 2010-04-26 | 2010-04-22 | 132.416 | 5,824 | -1,820 | 0.00% | 771,188 |
| 2010-04-23 | 2010-04-21 | 129.668 | 7,644 | -3,640 | 0.00% | 991,185 |
| 2010-04-22 | 2010-04-20 | 128.295 | 11,284 | +3,640 | 0.00% | 1,447,678 |
| 2010-04-21 | 2010-04-19 | 128.844 | 7,644 | -3,640 | 0.00% | 984,885 |
| 2010-04-19 | 2010-04-15 | 127.745 | 11,284 | +1,820 | 0.00% | 1,441,478 |
| 2010-03-18 | 2010-03-16 | 125.135 | 9,464 | -364 | 0.00% | 1,184,282 |
| 2010-03-12 | 2010-03-10 | 125.685 | 9,828 | -728 | 0.00% | 1,235,231 |
| 2010-03-04 | 2010-03-02 | 123.762 | 10,556 | -1,820 | 0.00% | 1,306,430 |
| 2010-03-03 | 2010-03-01 | 121.976 | 12,376 | -728 | 0.00% | 1,509,577 |
| 2010-03-02 | 2010-02-26 | 119.366 | 13,104 | +728 | 0.00% | 1,564,176 |
| 2010-02-24 | 2010-02-22 | 118.954 | 12,376 | -1,092 | 0.00% | 1,472,177 |
| 2010-02-10 | 2010-02-08 | 119.504 | 13,468 | -1,092 | 0.00% | 1,609,475 |
| 2010-02-09 | 2010-02-05 | 118.267 | 14,560 | -2,184 | 0.00% | 1,721,974 |
| 2010-01-29 | 2010-01-27 | 118.679 | 16,744 | +728 | 0.00% | 1,987,169 |
| 2010-01-28 | 2010-01-26 | 119.778 | 16,016 | -1,820 | 0.00% | 1,918,370 |
| 2010-01-27 | 2010-01-25 | 119.366 | 17,836 | +728 | 0.00% | 2,129,017 |
| 2010-01-25 | 2010-01-21 | 117.718 | 17,108 | -1,820 | 0.00% | 2,013,919 |
| 2010-01-12 | 2010-01-08 | 117.855 | 18,928 | -2,912 | 0.00% | 2,230,766 |
| 2010-01-06 | 2010-01-04 | 116.894 | 21,840 | +728 | 0.00% | 2,552,961 |
| 2010-01-04 | 2009-12-29 | 115.795 | 21,112 | -3,640 | 0.00% | 2,444,662 |
| 2009-12-14 | 2009-12-10 | 115.795 | 24,752 | -2,184 | 0.00% | 2,866,156 |
| 2009-11-16 | 2009-11-12 | 115.108 | 26,936 | -182 | 0.00% | 3,100,552 |
| 2009-11-13 | 2009-11-11 | 115.108 | 27,118 | -364 | 0.00% | 3,121,502 |
| 2009-11-12 | 2009-11-10 | 114.971 | 27,482 | +182 | 0.00% | 3,159,626 |
| 2009-11-09 | 2009-11-05 | 113.460 | 27,300 | -1,820 | 0.00% | 3,097,452 |
| 2009-11-03 | 2009-10-30 | 114.284 | 29,120 | +728 | 0.00% | 3,327,949 |
| 2009-10-29 | 2009-10-27 | 114.147 | 28,392 | +673 | 0.00% | 3,240,850 |
| 2009-10-27 | 2009-10-22 | 114.147 | 27,719 | +1,820 | 0.00% | 3,164,029 |
| 2009-10-09 | 2009-10-07 | 116.207 | 25,899 | -2,912 | 0.00% | 3,009,645 |
| 2009-10-08 | 2009-10-06 | 114.421 | 28,811 | +4,368 | 0.00% | 3,296,593 |
| 2009-10-06 | 2009-10-02 | 114.971 | 24,443 | +1,092 | 0.00% | 2,810,230 |
| 2009-10-02 | 2009-09-29 | 115.520 | 23,351 | +364 | 0.00% | 2,697,512 |
| 2009-09-22 | 2009-09-18 | 116.619 | 22,987 | +364 | 0.00% | 2,680,723 |
| 2009-09-16 | 2009-09-14 | 117.169 | 22,623 | +728 | 0.00% | 2,650,704 |
| 2009-09-14 | 2009-09-10 | 116.756 | 21,895 | +3,276 | 0.00% | 2,556,382 |
| 2009-09-04 | 2009-09-02 | 122.056 | 18,619 | -728 | 0.00% | 2,272,552 |
| 2009-09-03 | 2009-09-01 | 121.777 | 19,347 | -444 | 0.00% | 2,356,017 |
| 2009-08-27 | 2009-08-25 | 121.638 | 19,791 | -717 | 0.00% | 2,407,329 |
| 2009-08-26 | 2009-08-24 | 121.498 | 20,508 | -5,024 | 0.00% | 2,491,685 |
| 2009-08-24 | 2009-08-20 | 120.802 | 25,532 | -718 | 0.00% | 3,084,305 |
| 2009-08-20 | 2009-08-18 | 119.826 | 26,250 | -1,077 | 0.00% | 3,145,438 |
| 2009-08-18 | 2009-08-14 | 119.966 | 27,327 | -2,153 | 0.00% | 3,278,299 |
| 2009-08-14 | 2009-08-12 | 119.548 | 29,480 | +1,436 | 0.00% | 3,524,262 |
| 2009-08-12 | 2009-08-10 | 120.244 | 28,044 | -1,077 | 0.00% | 3,372,129 |
| 2009-08-06 | 2009-08-04 | 118.015 | 29,121 | +718 | 0.00% | 3,436,712 |
| 2009-08-04 | 2009-07-31 | 119.130 | 28,403 | +717 | 0.00% | 3,383,637 |
| 2009-07-31 | 2009-07-29 | 117.876 | 27,686 | -6,100 | 0.00% | 3,263,503 |
| 2009-07-30 | 2009-07-28 | 119.826 | 33,786 | +718 | 0.00% | 4,048,449 |
| 2009-07-28 | 2009-07-24 | 117.458 | 33,068 | +1,435 | 0.00% | 3,884,087 |
| 2009-07-23 | 2009-07-21 | 117.597 | 31,633 | +1,436 | 0.00% | 3,719,943 |
| 2009-07-22 | 2009-07-20 | 117.458 | 30,197 | +2,153 | 0.00% | 3,546,866 |
| 2009-07-15 | 2009-07-13 | 118.712 | 28,044 | -718 | 0.00% | 3,329,147 |
| 2009-07-06 | 2009-07-02 | 118.572 | 28,762 | -5,024 | 0.00% | 3,410,374 |
| 2009-06-30 | 2009-06-26 | 121.777 | 33,786 | -2,512 | 0.00% | 4,114,354 |
| 2009-06-23 | 2009-06-19 | 121.916 | 36,298 | -2,153 | 0.00% | 4,425,315 |
| 2009-06-18 | 2009-06-16 | 118.851 | 38,451 | +718 | 0.01% | 4,569,936 |
| 2009-06-16 | 2009-06-12 | 117.458 | 37,733 | +7,536 | 0.00% | 4,432,026 |
| 2009-06-11 | 2009-06-09 | 116.900 | 30,197 | +1,794 | 0.00% | 3,530,036 |
| 2009-06-05 | 2009-06-03 | 115.786 | 28,403 | +1,076 | 0.00% | 3,288,658 |
| 2009-06-02 | 2009-05-29 | 116.204 | 27,327 | +3,589 | 0.00% | 3,175,495 |
| 2009-05-12 | 2009-05-08 | 118.015 | 23,738 | +1,076 | 0.00% | 2,801,438 |
| 2009-05-11 | 2009-05-07 | 118.851 | 22,662 | +2,154 | 0.00% | 2,693,399 |
| 2009-05-06 | 2009-05-04 | 130.668 | 20,508 | +1,435 | 0.00% | 2,679,740 |
| 2009-05-05 | 2009-04-30 | 131.965 | 19,073 | +627 | 0.00% | 2,516,961 |
| 2009-04-07 | 2009-04-03 | 128.075 | 18,446 | +2,082 | 0.00% | 2,362,469 |
| 2009-03-31 | 2009-03-27 | 131.532 | 16,364 | +2,082 | 0.00% | 2,152,397 |
| 2009-03-25 | 2009-03-23 | 138.304 | 14,282 | -2,429 | 0.00% | 1,975,251 |
| 2009-03-17 | 2009-03-13 | 133.982 | 16,711 | +694 | 0.00% | 2,238,966 |
| 2009-02-26 | 2009-02-24 | 139.744 | 16,017 | -347 | 0.00% | 2,238,283 |
| 2009-02-18 | 2009-02-16 | 135.422 | 16,364 | -347 | 0.00% | 2,216,049 |
| 2009-02-02 | 2009-01-29 | 132.253 | 16,711 | -1,041 | 0.00% | 2,210,076 |
| 2009-01-30 | 2009-01-23 | 129.227 | 17,752 | -174 | 0.00% | 2,294,044 |
| 2009-01-20 | 2009-01-16 | 127.210 | 17,926 | -867 | 0.00% | 2,280,374 |
| 2009-01-14 | 2009-01-12 | 125.338 | 18,793 | -8,330 | 0.00% | 2,355,469 |
| 2009-01-07 | 2009-01-05 | 120.872 | 27,123 | +3,471 | 0.00% | 3,278,399 |
| 2009-01-05 | 2008-12-31 | 125.338 | 23,652 | -694 | 0.00% | 2,964,485 |
| 2009-01-02 | 2008-12-29 | 123.897 | 24,346 | -2,083 | 0.00% | 3,016,395 |
| 2008-12-23 | 2008-12-19 | 115.253 | 26,429 | +2,777 | 0.00% | 3,046,020 |
| 2008-12-19 | 2008-12-17 | 121.304 | 23,652 | +2,082 | 0.00% | 2,869,076 |
| 2008-12-18 | 2008-12-16 | 125.482 | 21,570 | -2,082 | 0.00% | 2,706,639 |
| 2008-12-16 | 2008-12-12 | 121.160 | 23,652 | +694 | 0.00% | 2,865,668 |
| 2008-12-15 | 2008-12-11 | 122.024 | 22,958 | +5,553 | 0.00% | 2,801,428 |
| 2008-12-09 | 2008-12-05 | 124.473 | 17,405 | -1,736 | 0.00% | 2,166,456 |
| 2008-12-08 | 2008-12-04 | 122.024 | 19,141 | +1,736 | 0.00% | 2,335,663 |
| 2008-12-05 | 2008-12-03 | 125.338 | 17,405 | -2,083 | 0.00% | 2,181,501 |
| 2008-12-04 | 2008-12-02 | 121.304 | 19,488 | +1,736 | 0.00% | 2,363,967 |
| 2008-12-01 | 2008-11-27 | 123.897 | 17,752 | +347 | 0.00% | 2,199,418 |
| 2008-11-28 | 2008-11-26 | 126.778 | 17,405 | -694 | 0.00% | 2,206,575 |
| 2008-11-27 | 2008-11-25 | 127.643 | 18,099 | -1,042 | 0.00% | 2,310,204 |
| 2008-11-24 | 2008-11-20 | 118.134 | 19,141 | +695 | 0.00% | 2,261,208 |
| 2008-11-21 | 2008-11-19 | 120.151 | 18,446 | -347 | 0.00% | 2,216,309 |
| 2008-11-19 | 2008-11-17 | 125.049 | 18,793 | -1,736 | 0.00% | 2,350,054 |
| 2008-11-14 | 2008-11-12 | 122.168 | 20,529 | +1,736 | 0.00% | 2,507,990 |
| 2008-11-11 | 2008-11-07 | 132.541 | 18,793 | -2,603 | 0.00% | 2,490,841 |
| 2008-11-07 | 2008-11-05 | 118.711 | 21,396 | +1,735 | 0.00% | 2,539,931 |
| 2008-10-14 | 2008-10-10 | 127.643 | 19,661 | +173 | 0.00% | 2,509,582 |
| 2008-10-13 | 2008-10-09 | 133.693 | 19,488 | +695 | 0.00% | 2,605,417 |
| 2008-10-09 | 2008-10-06 | 138.592 | 18,793 | +347 | 0.00% | 2,604,553 |
| 2008-10-06 | 2008-10-02 | 143.202 | 18,446 | -1,736 | 0.00% | 2,641,500 |
| 2008-10-03 | 2008-09-30 | 139.744 | 20,182 | -694 | 0.00% | 2,820,318 |
| 2008-09-25 | 2008-09-23 | 133.549 | 20,876 | +694 | 0.00% | 2,787,976 |
| 2008-09-24 | 2008-09-22 | 133.982 | 20,182 | +1,389 | 0.00% | 2,704,016 |
| 2008-09-23 | 2008-09-19 | 137.007 | 18,793 | +1,735 | 0.00% | 2,574,772 |
| 2008-09-16 | 2008-09-11 | 143.778 | 17,058 | +1,388 | 0.00% | 2,452,566 |
| 2008-09-11 | 2008-09-09 | 145.795 | 15,670 | -1,388 | 0.00% | 2,284,607 |
| 2008-09-09 | 2008-09-05 | 144.975 | 17,058 | +208 | 0.00% | 2,472,978 |
| 2008-09-03 | 2008-09-01 | 145.850 | 16,850 | -1,371 | 0.00% | 2,457,568 |
| 2008-08-26 | 2008-08-21 | 144.100 | 18,221 | +1,371 | 0.00% | 2,625,638 |
| 2008-08-13 | 2008-08-11 | 145.996 | 16,850 | -1,371 | 0.00% | 2,460,026 |
| 2008-06-11 | 2008-06-06 | 138.995 | 18,221 | +52 | 0.00% | 2,532,625 |
| 2008-06-10 | 2008-06-05 | 142.787 | 18,169 | -1,714 | 0.00% | 2,594,295 |
| 2008-06-05 | 2008-06-03 | 138.557 | 19,883 | -343 | 0.00% | 2,754,934 |
| 2008-05-28 | 2008-05-26 | 135.494 | 20,226 | -1,714 | 0.00% | 2,740,510 |
| 2008-05-13 | 2008-05-08 | 132.432 | 21,940 | +1,714 | 0.00% | 2,905,549 |
| 2008-05-06 | 2008-05-02 | 146.378 | 20,226 | +929 | 0.00% | 2,960,642 |
| 2008-04-28 | 2008-04-24 | 144.124 | 19,297 | +4,658 | 0.00% | 2,781,156 |
| 2008-04-17 | 2008-04-15 | 148.933 | 14,639 | -1,331 | 0.00% | 2,180,228 |
| 2008-04-07 | 2008-04-02 | 141.869 | 15,970 | +2,995 | 0.00% | 2,265,655 |
| 2008-04-03 | 2008-04-01 | 146.228 | 12,975 | +998 | 0.00% | 1,897,305 |
| 2008-03-28 | 2008-03-26 | 147.280 | 11,977 | +665 | 0.00% | 1,763,969 |
| 2008-03-27 | 2008-03-25 | 148.332 | 11,312 | +3,327 | 0.00% | 1,677,928 |
| 2008-03-19 | 2008-03-17 | 152.991 | 7,985 | -1,663 | 0.00% | 1,221,630 |
| 2008-03-18 | 2008-03-14 | 148.181 | 9,648 | -1,331 | 0.00% | 1,429,654 |
| 2008-03-13 | 2008-03-11 | 140.817 | 10,979 | -2,662 | 0.00% | 1,546,035 |
| 2008-03-12 | 2008-03-10 | 133.754 | 13,641 | +2,662 | 0.00% | 1,824,539 |
| 2008-03-11 | 2008-03-07 | 129.245 | 10,979 | +1,331 | 0.00% | 1,418,986 |
| 2008-02-29 | 2008-02-27 | 136.760 | 9,648 | -666 | 0.00% | 1,319,458 |
| 2008-02-28 | 2008-02-26 | 136.309 | 10,314 | -2,994 | 0.00% | 1,405,890 |
| 2008-02-27 | 2008-02-25 | 138.413 | 13,308 | +3,992 | 0.00% | 1,841,999 |
| 2008-02-12 | 2008-02-06 | 132.552 | 9,316 | +1,664 | 0.00% | 1,234,852 |
| 2008-02-11 | 2008-02-04 | 134.806 | 7,652 | -1,664 | 0.00% | 1,031,536 |
| 2008-01-29 | 2008-01-25 | 131.199 | 9,316 | +1,664 | 0.00% | 1,222,252 |
| 2008-01-18 | 2008-01-16 | 132.702 | 7,652 | -1,331 | 0.00% | 1,015,436 |
| 2008-01-11 | 2008-01-09 | 131.800 | 8,983 | +1,664 | 0.00% | 1,183,962 |
| 2007-12-28 | 2007-12-24 | 133.754 | 7,319 | -666 | 0.00% | 978,946 |
| 2007-12-11 | 2007-12-07 | 128.043 | 7,985 | -9,981 | 0.00% | 1,022,425 |
| 2007-12-07 | 2007-12-05 | 128.043 | 17,966 | -333 | 0.00% | 2,300,424 |
| 2007-11-22 | 2007-11-20 | 119.928 | 18,299 | +1,664 | 0.00% | 2,194,558 |
| 2007-10-10 | 2007-10-08 | 118.124 | 16,635 | +665 | 0.00% | 1,964,999 |
| 2007-10-02 | 2007-09-27 | 120.228 | 15,970 | -665 | 0.00% | 1,920,047 |
| 2007-09-21 | 2007-09-19 | 122.483 | 16,635 | +665 | 0.00% | 2,037,498 |
| 2007-09-11 | 2007-09-07 | 120.921 | 15,970 | +231 | 0.00% | 1,931,108 |
| 2007-09-10 | 2007-09-06 | 120.159 | 15,739 | -1,640 | 0.00% | 1,891,175 |
| 2007-09-07 | 2007-09-05 | 119.549 | 17,379 | -983 | 0.00% | 2,077,635 |
| 2007-09-03 | 2007-08-30 | 118.176 | 18,362 | +1,639 | 0.00% | 2,169,952 |
| 2007-08-29 | 2007-08-27 | 116.499 | 16,723 | +984 | 0.00% | 1,948,211 |
| 2007-08-27 | 2007-08-23 | 119.549 | 15,739 | -2,623 | 0.00% | 1,881,576 |
| 2007-08-22 | 2007-08-20 | 117.261 | 18,362 | +1,639 | 0.00% | 2,153,152 |
| 2007-08-14 | 2007-08-10 | 116.499 | 16,723 | -1,639 | 0.00% | 1,948,211 |
| 2007-08-10 | 2007-08-08 | 117.719 | 18,362 | +983 | 0.00% | 2,161,552 |
| 2007-08-08 | 2007-08-06 | 116.041 | 17,379 | +1,640 | 0.00% | 2,016,684 |
| 2007-07-31 | 2007-07-27 | 119.854 | 15,739 | -1,640 | 0.00% | 1,886,375 |
| 2007-06-26 | 2007-06-22 | 120.159 | 17,379 | 0.00% | 2,088,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy