History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 -36,733
2023-05-22 2023-05-18 55.325 36,733 +1,622 0.00% 2,032,257
2023-05-17 2023-05-15 55.684 35,111 -8,359 0.00% 1,955,120
2023-04-28 2023-04-26 52.394 43,470 -2,508 0.00% 2,277,584
2023-04-03 2023-03-30 50.241 45,978 -836 0.00% 2,309,989
2023-03-28 2023-03-24 50.122 46,814 -836 0.00% 2,346,391
2023-03-02 2023-02-28 50.241 47,650 -2,508 0.00% 2,393,992
2023-02-27 2023-02-23 50.540 50,158 -836 0.00% 2,534,997
2023-02-09 2023-02-07 52.335 50,994 -9,196 0.00% 2,668,749
2023-02-06 2023-02-02 53.710 60,190 -418 0.00% 3,232,818
2022-10-31 2022-10-27 44.380 60,608 -8,359 0.00% 2,689,766
2022-10-21 2022-10-19 44.320 68,967 +8,359 0.00% 3,056,611
2022-09-27 2022-09-23 50.779 60,608 -8,359 0.00% 3,077,643
2022-09-22 2022-09-20 52.155 68,967 +8,359 0.00% 3,596,983
2022-09-19 2022-09-15 51.617 60,608 -1,672 0.00% 3,128,393
2022-09-02 2022-08-31 57.171 62,280 +16,720 0.00% 3,560,614
2022-09-01 2022-08-30 57.414 45,560 +756 0.00% 2,615,798
2022-05-23 2022-05-19 68.172 44,804 +1,674 0.00% 3,054,387
2021-10-19 2021-10-15 57.242 43,130 -6,331 0.00% 2,468,843
2021-09-23 2021-09-20 57.937 49,461 +6,331 0.00% 2,865,616
2021-09-02 2021-08-31 62.724 43,130 +685 0.00% 2,705,293
2021-05-17 2021-05-13 66.274 42,445 +1,739 0.00% 2,812,983
2021-04-28 2021-04-26 63.328 40,706 +373 0.00% 2,577,834
2021-04-09 2021-04-07 61.253 40,333 -5,602 0.00% 2,470,512
2021-02-09 2021-02-05 55.563 45,935 +5,602 0.00% 2,552,273
2021-02-04 2021-02-02 55.964 40,333 -54,150 0.00% 2,257,211
2021-02-01 2021-01-28 55.362 94,483 -747 0.01% 5,230,757
2021-01-27 2021-01-25 54.759 95,230 +747 0.01% 5,214,738
2021-01-22 2021-01-20 55.429 94,483 +41,826 0.01% 5,237,082
2021-01-21 2021-01-19 55.697 52,657 +9,710 0.00% 2,932,816
2021-01-19 2021-01-15 54.826 42,947 +1,120 0.00% 2,354,627
2021-01-18 2021-01-14 55.161 41,827 +1,494 0.00% 2,307,222
2020-12-02 2020-11-30 54.626 40,333 -22,407 0.00% 2,203,211
2020-12-01 2020-11-27 55.161 62,740 -1,494 0.00% 3,460,805
2020-11-16 2020-11-12 55.295 64,234 +22,407 0.00% 3,551,815
2020-09-10 2020-09-08 56.500 41,827 -747 0.00% 2,363,222
2020-09-08 2020-09-04 57.102 42,574 -1,493 0.00% 2,431,078
2020-09-03 2020-09-01 60.230 44,067 +770 0.00% 2,654,176
2020-08-26 2020-08-24 60.230 43,297 -2,202 0.00% 2,607,799
2020-08-24 2020-08-20 59.481 45,499 -1,100 0.00% 2,706,326
2020-08-13 2020-08-11 58.800 46,599 -367 0.00% 2,740,005
2020-08-07 2020-08-05 59.208 46,966 -8,073 0.00% 2,780,785
2020-08-05 2020-08-03 58.732 55,039 +8,073 0.00% 3,232,525
2020-08-03 2020-07-30 58.186 46,966 +2,568 0.00% 2,732,785
2020-07-30 2020-07-28 58.595 44,398 -8,806 0.00% 2,601,512
2020-07-28 2020-07-24 57.710 53,204 +1,468 0.00% 3,070,377
2020-07-22 2020-07-20 57.778 51,736 +2,935 0.00% 2,989,185
2020-07-03 2020-06-30 57.437 48,801 +1,468 0.00% 2,802,982
2020-07-02 2020-06-29 58.323 47,333 +1,468 0.00% 2,760,589
2020-06-29 2020-06-24 59.140 45,865 +733 0.00% 2,712,471
2020-06-23 2020-06-19 60.094 45,132 +734 0.00% 2,712,172
2020-06-22 2020-06-18 60.094 44,398 -1,467 0.00% 2,668,063
2020-06-19 2020-06-17 59.617 45,865 +733 0.00% 2,734,346
2020-06-16 2020-06-12 60.367 45,132 +734 0.00% 2,724,472
2020-05-18 2020-05-14 71.204 44,398 +1,787 0.00% 3,161,293
2020-04-23 2020-04-21 71.700 42,611 -705 0.00% 3,055,227
2020-03-30 2020-03-26 64.672 43,316 -704 0.00% 2,801,348
2020-03-24 2020-03-20 63.608 44,020 +352 0.00% 2,800,003
2020-03-23 2020-03-19 64.885 43,668 +1,409 0.00% 2,833,413
2020-03-19 2020-03-17 71.700 42,259 +704 0.00% 3,029,989
2020-03-11 2020-03-09 78.445 41,555 +352 0.00% 3,259,763
2020-02-27 2020-02-25 80.077 41,203 +705 0.00% 3,299,426
2019-12-18 2019-12-16 81.213 40,498 -1,409 0.00% 3,288,971
2019-12-13 2019-12-11 78.303 41,907 -1,056 0.00% 3,281,425
2019-11-20 2019-11-18 78.019 42,963 -705 0.00% 3,351,913
2019-11-15 2019-11-13 77.238 43,668 +705 0.00% 3,372,816
2019-10-17 2019-10-15 77.238 42,963 -705 0.00% 3,318,363
2019-10-02 2019-09-27 73.972 43,668 +705 0.00% 3,230,215
2019-09-27 2019-09-25 74.966 42,963 -705 0.00% 3,220,764
2019-09-03 2019-08-30 74.114 43,668 -704 0.00% 3,236,415
2019-08-29 2019-08-27 77.065 44,372 +636 0.00% 3,419,523
2019-07-16 2019-07-12 83.115 43,736 -694 0.00% 3,635,111
2019-07-15 2019-07-11 83.547 44,430 -694 0.00% 3,711,993
2019-07-02 2019-06-27 81.530 45,124 +694 0.00% 3,678,975
2019-06-21 2019-06-19 82.107 44,430 -87,114 0.00% 3,647,993
2019-06-19 2019-06-17 81.386 131,544 +86,420 0.01% 10,705,878
2019-06-18 2019-06-14 80.954 45,124 -13,885 0.00% 3,652,975
2019-06-17 2019-06-13 80.810 59,009 +13,885 0.00% 4,768,523
2019-05-27 2019-05-23 78.073 45,124 -15,273 0.00% 3,522,976
2019-05-22 2019-05-20 77.857 60,397 +15,273 0.00% 4,702,338
2019-05-20 2019-05-16 83.631 45,124 +1,638 0.00% 3,773,769
2019-05-16 2019-05-14 84.378 43,486 -1,338 0.00% 3,669,282
2019-04-30 2019-04-26 82.136 44,824 +6,356 0.00% 3,681,679
2019-04-04 2019-04-02 81.165 38,468 -1,338 0.00% 3,122,246
2019-03-22 2019-03-20 81.389 39,806 +1,338 0.00% 3,239,769
2019-03-19 2019-03-15 82.361 38,468 -6,021 0.00% 3,168,246
2019-01-30 2019-01-28 79.969 44,489 +669 0.00% 3,557,739
2019-01-04 2019-01-02 79.969 43,820 +669 0.00% 3,504,240
2018-12-27 2018-12-20 81.239 43,151 -669 0.00% 3,505,565
2018-10-10 2018-10-08 79.595 43,820 +669 0.00% 3,487,865
2018-08-30 2018-08-28 82.435 43,151 +334 0.00% 3,557,165
2018-08-24 2018-08-22 85.473 42,817 +586 0.00% 3,659,685
2018-08-16 2018-08-14 85.170 42,231 -330 0.00% 3,596,798
2018-08-02 2018-07-31 84.185 42,561 +660 0.00% 3,582,979
2018-08-01 2018-07-30 84.791 41,901 +660 0.00% 3,552,817
2018-07-26 2018-07-24 86.988 41,241 -4,289 0.00% 3,587,480
2018-07-06 2018-07-04 85.170 45,530 -660 0.00% 3,877,772
2018-06-08 2018-06-06 83.730 46,190 -1,320 0.00% 3,867,485
2018-06-07 2018-06-05 82.896 47,510 +1,320 0.00% 3,938,408
2018-06-05 2018-06-01 82.972 46,190 +990 0.00% 3,832,485
2018-05-23 2018-05-18 82.896 45,200 +1,649 0.00% 3,746,917
2018-05-15 2018-05-11 93.129 43,551 +330 0.00% 4,055,849
2018-05-14 2018-05-10 92.344 43,221 +1,479 0.00% 3,991,206
2018-05-02 2018-04-27 91.324 41,742 +3,186 0.00% 3,812,055
2018-04-23 2018-04-19 92.972 38,556 -4,461 0.00% 3,584,621
2018-04-20 2018-04-18 92.501 43,017 +4,461 0.00% 3,979,118
2018-04-19 2018-04-17 92.736 38,556 -3,186 0.00% 3,575,546
2018-04-16 2018-04-12 92.815 41,742 +3,186 0.00% 3,874,279
2018-04-13 2018-04-11 92.893 38,556 +956 0.00% 3,581,596
2018-04-04 2018-03-29 120.060 37,600 +637 0.00% 4,514,250
2018-04-03 2018-03-28 119.974 36,963 +3,171 0.00% 4,434,600
2018-03-27 2018-03-23 120.661 33,792 -583 0.00% 4,077,362
2018-03-23 2018-03-21 119.545 34,375 +291 0.00% 4,109,357
2018-03-22 2018-03-20 119.459 34,084 +1,166 0.00% 4,071,645
2018-03-21 2018-03-19 119.717 32,918 +1,165 0.00% 3,940,830
2018-02-26 2018-02-22 112.250 31,753 +583 0.00% 3,564,286
2018-02-20 2018-02-13 110.191 31,170 -2,331 0.00% 3,434,645
2018-02-09 2018-02-07 112.937 33,501 +583 0.00% 3,783,500
2018-01-31 2018-01-29 115.855 32,918 -71 0.00% 3,813,707
2018-01-30 2018-01-26 115.769 32,989 +653 0.00% 3,819,101
2018-01-26 2018-01-24 114.138 32,336 -4,078 0.00% 3,690,779
2018-01-24 2018-01-22 114.224 36,414 +1,748 0.00% 4,159,360
2018-01-23 2018-01-19 114.739 34,666 +2,330 0.00% 3,977,546
2018-01-16 2018-01-12 113.452 32,336 +1,748 0.00% 3,668,579
2018-01-15 2018-01-11 113.538 30,588 +291 0.00% 3,472,890
2018-01-12 2018-01-10 114.224 30,297 +1,748 0.00% 3,460,651
2017-12-19 2017-12-15 112.079 28,549 +583 0.00% 3,199,736
2017-12-18 2017-12-14 112.508 27,966 +2,039 0.00% 3,146,394
2017-12-13 2017-12-11 113.194 25,927 -582 0.00% 2,934,791
2017-11-21 2017-11-17 114.138 26,509 +2,039 0.00% 3,025,694
2017-11-20 2017-11-16 114.138 24,470 +582 0.00% 2,792,966
2017-11-15 2017-11-13 114.653 23,888 +583 0.00% 2,738,838
2017-11-13 2017-11-09 115.683 23,305 +1,748 0.00% 2,695,995
2017-09-04 2017-08-31 118.429 21,557 -2,622 0.00% 2,552,980
2017-08-30 2017-08-28 116.198 24,179 +2,039 0.00% 2,809,552
2017-08-29 2017-08-25 116.284 22,140 +583 0.00% 2,574,524
2017-08-25 2017-08-22 116.370 21,557 -10,487 0.00% 2,508,581
2017-08-24 2017-08-21 116.799 32,044 +1,747 0.00% 3,742,699
2017-08-21 2017-08-17 150.177 30,297 -582 0.00% 4,549,927
2017-08-18 2017-08-16 150.177 30,879 +4,045 0.00% 4,637,330
2017-08-17 2017-08-15 149.506 26,834 +781 0.00% 4,011,838
2017-08-16 2017-08-14 150.561 26,053 -521 0.00% 3,922,574
2017-08-15 2017-08-11 149.890 26,574 -2,084 0.00% 3,983,166
2017-08-14 2017-08-10 149.890 28,658 -8,337 0.00% 4,295,536
2017-08-11 2017-08-09 150.465 36,995 +18,237 0.00% 5,566,466
2017-07-25 2017-07-21 144.708 18,758 -6,252 0.00% 2,714,428
2017-07-11 2017-07-07 130.506 25,010 +1,042 0.00% 3,263,947
2017-07-06 2017-07-04 130.314 23,968 +1,563 0.00% 3,123,360
2017-07-05 2017-07-03 130.890 22,405 +1,042 0.00% 2,932,580
2017-07-04 2017-06-30 132.329 21,363 +521 0.00% 2,826,943
2017-06-29 2017-06-27 135.400 20,842 -261 0.00% 2,821,999
2017-06-26 2017-06-22 135.112 21,103 -781 0.00% 2,851,263
2017-06-21 2017-06-19 135.304 21,884 -521 0.00% 2,960,986
2017-06-15 2017-06-13 134.152 22,405 +1,563 0.00% 3,005,679
2017-06-06 2017-06-02 136.839 20,842 -782 0.00% 2,851,999
2017-06-05 2017-06-01 135.783 21,624 -521 0.00% 2,936,182
2017-05-25 2017-05-23 132.713 22,145 +1,303 0.00% 2,938,924
2017-05-15 2017-05-11 141.035 20,842 +592 0.00% 2,939,452
2017-05-09 2017-05-05 140.047 20,250 -253 0.00% 2,835,960
2017-04-13 2017-04-11 135.010 20,503 -5,316 0.00% 2,768,119
2017-04-05 2017-03-31 132.344 25,819 +1,772 0.00% 3,416,985
2017-03-30 2017-03-28 132.739 24,047 -506 0.00% 3,191,971
2017-03-29 2017-03-27 132.344 24,553 +506 0.00% 3,249,438
2017-03-28 2017-03-24 132.739 24,047 +3,544 0.00% 3,191,971
2017-03-20 2017-03-16 134.122 20,503 -1,013 0.00% 2,749,894
2017-03-17 2017-03-15 133.134 21,516 +1,013 0.00% 2,864,509
2017-03-15 2017-03-13 133.529 20,503 +506 0.00% 2,737,745
2017-03-14 2017-03-10 133.727 19,997 +506 0.00% 2,674,129
2017-03-09 2017-03-07 135.208 19,491 -3,037 0.00% 2,635,338
2017-03-08 2017-03-06 135.801 22,528 +253 0.00% 3,059,315
2017-03-07 2017-03-03 136.294 22,275 +506 0.00% 3,035,957
2017-03-06 2017-03-02 136.591 21,769 +2,531 0.00% 2,973,442
2017-02-23 2017-02-21 137.480 19,238 -253 0.00% 2,644,831
2017-02-14 2017-02-10 161.632 19,491 +1,269 0.00% 3,150,367
2017-02-02 2017-01-27 157.512 18,222 -947 0.00% 2,870,181
2017-02-01 2017-01-25 152.547 19,169 +947 0.00% 2,924,168
2017-01-18 2017-01-16 153.181 18,222 -237 0.00% 2,791,256
2017-01-13 2017-01-11 150.223 18,459 +237 0.00% 2,772,958
2016-12-29 2016-12-23 143.990 18,222 -4,733 0.00% 2,623,781
2016-12-16 2016-12-14 149.694 22,955 +237 0.00% 3,436,234
2016-12-15 2016-12-13 151.490 22,718 +473 0.00% 3,441,556
2016-12-12 2016-12-08 153.286 22,245 -237 0.00% 3,409,851
2016-12-09 2016-12-07 152.864 22,482 +237 0.00% 3,436,680
2016-12-01 2016-11-29 154.554 22,245 +4,733 0.00% 3,438,051
2016-11-30 2016-11-28 154.448 17,512 -4,733 0.00% 2,704,698
2016-11-22 2016-11-18 153.603 22,245 +4,733 0.00% 3,416,901
2016-11-16 2016-11-14 152.230 17,512 -4,733 0.00% 2,665,848
2016-11-14 2016-11-10 155.822 22,245 -473 0.00% 3,466,251
2016-11-09 2016-11-07 156.878 22,718 -474 0.00% 3,563,954
2016-11-03 2016-11-01 156.984 23,192 -946 0.00% 3,640,765
2016-11-02 2016-10-31 154.131 24,138 -947 0.00% 3,720,422
2016-10-19 2016-10-17 151.913 25,085 +9,466 0.00% 3,810,734
2016-10-13 2016-10-11 150.962 15,619 +2,840 0.00% 2,357,877
2016-08-26 2016-08-24 162.699 12,779 +117 0.00% 2,079,131
2016-08-22 2016-08-18 163.019 12,662 +469 0.00% 2,064,145
2016-08-17 2016-08-15 165.045 12,193 -938 0.00% 2,012,389
2016-08-16 2016-08-12 165.151 13,131 +938 0.00% 2,168,601
2016-07-27 2016-07-25 159.181 12,193 -3,752 0.00% 1,940,890
2016-07-25 2016-07-21 159.607 15,945 +3,517 0.00% 2,544,935
2016-07-22 2016-07-20 156.302 12,428 +235 0.00% 1,942,521
2016-07-21 2016-07-19 156.089 12,193 -2,345 0.00% 1,903,190
2016-07-20 2016-07-18 155.662 14,538 +938 0.00% 2,263,018
2016-07-19 2016-07-15 154.383 13,600 +1,407 0.00% 2,099,607
2016-07-15 2016-07-13 153.850 12,193 -235 0.00% 1,875,890
2016-06-30 2016-06-28 144.254 12,428 -234 0.00% 1,792,790
2016-06-28 2016-06-24 149.265 12,662 +469 0.00% 1,889,996
2016-06-02 2016-05-31 160.673 12,193 -469 0.00% 1,959,090
2016-05-17 2016-05-13 165.315 12,662 +339 0.00% 2,093,224
2016-05-04 2016-04-29 162.029 12,323 +457 0.00% 1,996,681
2015-12-23 2015-12-21 153.374 11,866 -685 0.00% 1,819,937
2015-12-01 2015-11-27 152.169 12,551 +685 0.00% 1,909,874
2015-11-23 2015-11-19 160.166 11,866 -4,564 0.00% 1,900,535
2015-11-20 2015-11-18 160.386 16,430 -913 0.00% 2,635,134
2015-11-18 2015-11-16 158.742 17,343 +913 0.00% 2,753,067
2015-09-29 2015-09-24 162.577 16,430 -153 0.00% 2,671,133
2015-09-25 2015-09-23 159.509 16,583 +153 0.00% 2,645,139
2015-08-31 2015-08-27 148.006 16,430 -229 0.00% 2,431,739
2015-08-28 2015-08-26 145.705 16,659 -228 0.00% 2,427,307
2015-08-27 2015-08-25 143.295 16,887 +457 0.00% 2,419,827
2015-08-21 2015-08-19 157.302 16,430 +158 0.00% 2,584,464
2015-07-28 2015-07-24 157.965 16,272 -2,938 0.00% 2,570,411
2015-07-27 2015-07-23 158.076 19,210 -452 0.00% 3,036,638
2015-07-24 2015-07-22 156.085 19,662 -226 0.00% 3,068,938
2015-07-21 2015-07-17 156.638 19,888 -226 0.00% 3,115,213
2015-07-16 2015-07-14 156.195 20,114 +226 0.00% 3,141,713
2015-07-14 2015-07-10 152.324 19,888 +2,034 0.00% 3,029,413
2015-07-13 2015-07-09 153.209 17,854 +452 0.00% 2,735,386
2015-07-10 2015-07-08 146.793 17,402 +3,842 0.00% 2,554,486
2015-07-09 2015-07-07 153.098 13,560 +226 0.00% 2,076,009
2015-07-08 2015-07-06 153.540 13,334 -226 0.00% 2,047,308
2015-07-07 2015-07-03 154.868 13,560 +1,356 0.00% 2,100,009
2015-07-06 2015-07-02 154.979 12,204 +452 0.00% 1,891,358
2015-05-26 2015-05-21 167.700 11,752 +4,520 0.00% 1,970,808
2015-05-19 2015-05-15 178.342 7,232 +185 0.00% 1,289,767
2015-04-27 2015-04-23 175.277 7,047 +1,321 0.00% 1,235,174
2015-04-21 2015-04-17 177.661 5,726 +1,762 0.00% 1,017,284
2015-03-12 2015-03-10 170.736 3,964 -2,202 0.00% 676,796
2015-03-10 2015-03-06 172.779 6,166 +2,202 0.00% 1,065,356
2015-01-13 2015-01-09 170.395 3,964 -881 0.00% 675,446
2015-01-08 2015-01-06 165.854 4,845 +881 0.00% 803,564
2014-12-12 2014-12-10 169.146 3,964 +3,083 0.00% 670,496
2014-10-27 2014-10-23 165.060 881 +881 0.00% 145,418
2014-10-23 2014-10-21 164.265 0 -881
2014-09-19 2014-09-17 158.589 881 +881 0.00% 139,717
2014-06-30 2014-06-26 155.676 0 -3,055
2014-06-10 2014-06-06 152.125 3,055 +3,055 0.00% 464,742
2014-06-03 2014-05-29 152.698 0 -3,055
2014-05-20 2014-05-16 164.036 3,055 +83 0.00% 501,130
2014-05-02 2014-04-29 160.386 2,972 -2,123 0.00% 476,666
2014-04-30 2014-04-28 158.266 5,095 -2,123 0.00% 806,365
2014-04-29 2014-04-25 155.675 7,218 +4,246 0.00% 1,123,664
2014-04-22 2014-04-16 164.625 2,972 -2,123 0.00% 489,265
2014-01-06 2014-01-02 145.548 5,095 -425 0.00% 741,568
2013-12-17 2013-12-13 138.836 5,520 +425 0.00% 766,375
2013-11-27 2013-11-25 148.021 5,095 -4,246 0.00% 754,167
2013-11-21 2013-11-19 146.137 9,341 -4,246 0.00% 1,365,065
2013-11-01 2013-10-30 154.027 13,587 +4,246 0.00% 2,092,761
2013-10-31 2013-10-29 154.144 9,341 +4,246 0.00% 1,439,863
2013-10-17 2013-10-15 159.090 5,095 -2,123 0.00% 810,565
2013-09-16 2013-09-12 156.029 7,218 +2,123 0.00% 1,126,214
2013-08-23 2013-08-21 164.658 5,095 +48 0.00% 838,931
2013-06-04 2013-05-31 162.518 5,047 +2,103 0.00% 820,227
2013-05-22 2013-05-20 194.601 2,944 +68 0.00% 572,907
2013-02-07 2013-02-05 164.663 2,876 -411 0.00% 473,570
2013-02-06 2013-02-04 165.028 3,287 +411 0.00% 542,447
2012-10-22 2012-10-18 156.996 2,876 -822 0.00% 451,519
2012-10-19 2012-10-17 158.699 3,698 +822 0.00% 586,870
2012-09-24 2012-09-20 158.091 2,876 -822 0.00% 454,669
2012-09-21 2012-09-19 156.509 3,698 +822 0.00% 578,769
2012-09-05 2012-09-03 149.207 2,876 -8,217 0.00% 429,118
2012-09-04 2012-08-31 152.979 11,093 -2,465 0.00% 1,697,000
2012-08-17 2012-08-15 155.600 13,558 +133 0.00% 2,109,624
2012-08-13 2012-08-09 149.823 13,425 +4,068 0.00% 2,011,378
2012-08-10 2012-08-08 148.840 9,357 +4,068 0.00% 1,392,697
2012-07-03 2012-06-28 141.343 5,289 -203 0.00% 747,562
2012-06-28 2012-06-26 140.482 5,492 -203 0.00% 771,529
2012-06-27 2012-06-25 139.253 5,695 -204 0.00% 793,048
2012-06-15 2012-06-13 136.795 5,899 -8,136 0.00% 806,955
2012-05-30 2012-05-28 134.214 14,035 -1,017 0.00% 1,883,696
2012-05-28 2012-05-24 146.263 15,052 +1,017 0.00% 2,201,549
2012-05-25 2012-05-23 146.136 14,035 +413 0.00% 2,051,022
2012-05-22 2012-05-18 147.149 13,622 -197 0.00% 2,004,468
2012-05-21 2012-05-17 144.743 13,819 +197 0.00% 2,000,207
2012-05-03 2012-04-30 146.896 13,622 -395 0.00% 2,001,018
2012-04-24 2012-04-20 145.630 14,017 +198 0.00% 2,041,292
2012-04-23 2012-04-19 146.643 13,819 +197 0.00% 2,026,457
2012-04-13 2012-04-11 144.490 13,622 -1,579 0.00% 1,968,243
2012-04-12 2012-04-10 144.490 15,201 +1,579 0.00% 2,196,392
2012-03-29 2012-03-27 145.250 13,622 -197 0.00% 1,978,593
2012-03-27 2012-03-23 142.717 13,819 +987 0.00% 1,972,208
2012-03-22 2012-03-20 144.617 12,832 +1,579 0.00% 1,855,721
2012-03-21 2012-03-19 145.883 11,253 +198 0.00% 1,641,621
2012-03-19 2012-03-15 147.276 11,055 +197 0.00% 1,628,136
2012-03-16 2012-03-14 149.175 10,858 +197 0.00% 1,619,747
2012-03-01 2012-02-28 143.983 10,661 -7,896 0.00% 1,535,008
2012-02-28 2012-02-24 142.084 18,557 +7,896 0.00% 2,636,652
2011-10-31 2011-10-27 148.669 10,661 -394 0.00% 1,584,959
2011-10-20 2011-10-18 148.162 11,055 +394 0.00% 1,637,935
2011-10-14 2011-10-12 147.909 10,661 +3,949 0.00% 1,576,859
2011-09-30 2011-09-27 155.760 6,712 -3,949 0.00% 1,045,464
2011-09-08 2011-09-06 152.595 10,661 -5,527 0.00% 1,626,811
2011-09-07 2011-09-05 150.822 16,188 +5,527 0.00% 2,441,502
2011-08-25 2011-08-23 157.092 10,661 +108 0.00% 1,674,760
2011-08-09 2011-08-05 150.312 10,553 +2,736 0.00% 1,586,244
2011-06-17 2011-06-15 145.707 7,817 -782 0.00% 1,138,990
2011-06-16 2011-06-14 143.276 8,599 +391 0.00% 1,232,032
2011-05-30 2011-05-26 138.287 8,208 -3,908 0.00% 1,135,061
2011-05-25 2011-05-23 136.880 12,116 +3,908 0.00% 1,658,438
2011-05-16 2011-05-12 134.194 8,208 -782 0.00% 1,101,461
2011-05-11 2011-05-06 133.810 8,990 +782 0.00% 1,202,950
2011-05-06 2011-05-04 144.636 8,208 +222 0.00% 1,187,173
2011-04-21 2011-04-19 142.138 7,986 -760 0.00% 1,135,113
2011-04-07 2011-04-04 137.536 8,746 +760 0.00% 1,202,888
2011-03-23 2011-03-21 133.854 7,986 -380 0.00% 1,068,959
2011-03-22 2011-03-18 131.882 8,366 +380 0.00% 1,103,323
2011-03-07 2011-03-03 134.775 7,986 -380 0.00% 1,076,309
2011-02-23 2011-02-21 137.273 8,366 -380 0.00% 1,148,424
2011-02-22 2011-02-18 133.723 8,746 +380 0.00% 1,169,538
2011-02-21 2011-02-17 131.619 8,366 +380 0.00% 1,101,123
2011-02-15 2011-02-11 131.750 7,986 +3,423 0.00% 1,052,158
2011-02-14 2011-02-10 132.276 4,563 -3,803 0.00% 603,577
2011-01-25 2011-01-21 129.515 8,366 -760 0.00% 1,083,523
2011-01-21 2011-01-19 131.093 9,126 -761 0.00% 1,196,354
2011-01-14 2011-01-12 129.778 9,887 +761 0.00% 1,283,115
2011-01-12 2011-01-10 129.252 9,126 -571 0.00% 1,179,554
2011-01-11 2011-01-07 130.041 9,697 +951 0.00% 1,261,007
2011-01-10 2011-01-06 130.172 8,746 +760 0.00% 1,138,488
2010-12-17 2010-12-15 130.830 7,986 +7,606 0.00% 1,044,808
2010-12-03 2010-12-01 131.487 380 -3,803 0.00% 49,965
2010-12-02 2010-11-30 131.356 4,183 +3,803 0.00% 549,462
2010-10-11 2010-10-07 125.176 380 -381 0.00% 47,567
2010-10-06 2010-10-04 123.730 761 +381 0.00% 94,158
2010-09-08 2010-09-06 125.702 380 -190 0.00% 47,767
2010-09-03 2010-09-01 124.781 570 -381 0.00% 71,125
2010-09-02 2010-08-31 124.256 951 +190 0.00% 118,167
2010-09-01 2010-08-30 124.256 761 +191 0.00% 94,558
2010-08-31 2010-08-27 123.730 570 -381 0.00% 70,526
2010-08-27 2010-08-25 126.302 951 +571 0.00% 120,113
2010-08-26 2010-08-24 126.302 380 +5 0.00% 47,995
2010-08-25 2010-08-23 127.634 375 -751 0.00% 47,863
2010-08-24 2010-08-20 126.435 1,126 +188 0.00% 142,366
2010-08-11 2010-08-09 126.036 938 -7,131 0.00% 118,221
2010-08-10 2010-08-06 125.236 8,069 +7,131 0.00% 1,010,531
2010-08-09 2010-08-05 125.103 938 +563 0.00% 117,347
2010-08-06 2010-08-04 126.835 375 -1,126 0.00% 47,563
2010-08-04 2010-08-02 126.302 1,501 -563 0.00% 189,579
2010-07-30 2010-07-28 124.170 2,064 +188 0.00% 256,288
2010-07-29 2010-07-27 123.371 1,876 -2,065 0.00% 231,444
2010-07-26 2010-07-22 124.970 3,941 -938 0.00% 492,506
2010-07-20 2010-07-16 123.771 4,879 +2,440 0.00% 603,877
2010-07-19 2010-07-15 122.971 2,439 +375 0.00% 299,927
2010-07-14 2010-07-12 124.037 2,064 -375 0.00% 256,013
2010-07-12 2010-07-08 122.572 2,439 +187 0.00% 298,952
2010-07-09 2010-07-07 122.705 2,252 +188 0.00% 276,331
2010-06-29 2010-06-25 123.371 2,064 -1,126 0.00% 254,638
2010-06-25 2010-06-23 122.438 3,190 -375 0.00% 390,578
2010-06-24 2010-06-22 122.039 3,565 +1,501 0.00% 435,068
2010-06-23 2010-06-21 122.438 2,064 +1,689 0.00% 252,713
2010-06-10 2010-06-08 122.838 375 -376 0.00% 46,064
2010-06-09 2010-06-07 122.039 751 -2,251 0.00% 91,651
2010-06-08 2010-06-04 121.905 3,002 +2,251 0.00% 365,960
2010-06-02 2010-05-31 123.504 751 +376 0.00% 92,752
2010-05-25 2010-05-20 129.500 375 -376 0.00% 48,562
2010-05-05 2010-05-03 122.838 751 -1,501 0.00% 92,251
2010-05-04 2010-04-30 122.305 2,252 +1,501 0.00% 275,431
2010-04-27 2010-04-23 133.514 751 +23 0.00% 100,269
2010-04-26 2010-04-22 132.416 728 -1,456 0.00% 96,399
2010-04-23 2010-04-21 129.668 2,184 -2,548 0.00% 283,196
2010-04-21 2010-04-19 128.844 4,732 -728 0.00% 609,691
2010-04-16 2010-04-14 127.058 5,460 +1,456 0.00% 693,739
2010-04-12 2010-04-08 126.097 4,004 -364 0.00% 504,892
2010-04-08 2010-04-01 127.608 4,368 +364 0.00% 557,391
2010-03-08 2010-03-04 122.526 4,004 -3,640 0.00% 490,592
2010-03-05 2010-03-03 120.740 7,644 +3,640 0.00% 922,936
2010-03-04 2010-03-02 123.762 4,004 -3,640 0.00% 495,542
2010-02-19 2010-02-17 119.092 7,644 -3,640 0.00% 910,336
2010-02-02 2010-01-29 119.366 11,284 +3,640 0.00% 1,346,929
2010-01-27 2010-01-25 119.366 7,644 -182 0.00% 912,436
2010-01-26 2010-01-22 117.855 7,826 -546 0.00% 922,336
2010-01-11 2010-01-07 117.581 8,372 -728 0.00% 984,385
2010-01-07 2010-01-05 117.718 9,100 -3,640 0.00% 1,071,234
2009-12-14 2009-12-10 115.795 12,740 -3,822 0.00% 1,475,227
2009-12-04 2009-12-02 115.520 16,562 -546 0.00% 1,913,246
2009-12-03 2009-12-01 115.383 17,108 +546 0.00% 1,973,970
2009-11-27 2009-11-25 115.108 16,562 +728 0.00% 1,906,421
2009-11-17 2009-11-13 115.932 15,834 -364 0.00% 1,835,672
2009-11-16 2009-11-12 115.108 16,198 -4,186 0.00% 1,864,521
2009-11-11 2009-11-09 114.833 20,384 +4,186 0.00% 2,340,764
2009-11-10 2009-11-06 114.284 16,198 -182 0.00% 1,851,172
2009-11-04 2009-11-02 113.597 16,380 -3,094 0.00% 1,860,721
2009-11-03 2009-10-30 114.284 19,474 -364 0.00% 2,225,566
2009-11-02 2009-10-29 114.147 19,838 -728 0.00% 2,264,440
2009-10-29 2009-10-27 114.147 20,566 +5,460 0.00% 2,347,539
2009-10-28 2009-10-23 114.559 15,106 -3,276 0.00% 1,730,523
2009-10-27 2009-10-22 114.147 18,382 +2,002 0.00% 2,098,243
2009-10-23 2009-10-21 114.833 16,380 -5,824 0.00% 1,880,971
2009-10-22 2009-10-20 115.245 22,204 +3,822 0.00% 2,558,911
2009-10-21 2009-10-19 115.658 18,382 -910 0.00% 2,126,017
2009-10-19 2009-10-15 115.658 19,292 +4,368 0.00% 2,231,266
2009-10-15 2009-10-13 115.383 14,924 +728 0.00% 1,721,974
2009-10-14 2009-10-12 115.108 14,196 +728 0.00% 1,634,075
2009-10-08 2009-10-06 114.421 13,468 +728 0.00% 1,541,026
2009-09-04 2009-09-02 122.056 12,740 +3,640 0.00% 1,554,988
2009-09-03 2009-09-01 121.777 9,100 +129 0.00% 1,108,170
2009-08-18 2009-08-14 119.966 8,971 -718 0.00% 1,076,211
2009-08-17 2009-08-13 120.384 9,689 +718 0.00% 1,166,396
2009-08-12 2009-08-10 120.244 8,971 -1,795 0.00% 1,078,711
2009-08-10 2009-08-06 119.826 10,766 -3,588 0.00% 1,290,049
2009-08-07 2009-08-05 117.597 14,354 -1,615 0.00% 1,687,986
2009-08-06 2009-08-04 118.015 15,969 +1,615 0.00% 1,884,580
2009-08-05 2009-08-03 118.712 14,354 +1,435 0.00% 1,703,986
2009-08-03 2009-07-30 119.687 12,919 -1,794 0.00% 1,546,235
2009-07-29 2009-07-27 119.130 14,713 -359 0.00% 1,752,753
2009-07-28 2009-07-24 117.458 15,072 +180 0.00% 1,770,320
2009-07-27 2009-07-23 118.015 14,892 -180 0.00% 1,757,478
2009-07-23 2009-07-21 117.597 15,072 +1,794 0.00% 1,772,420
2009-07-22 2009-07-20 117.458 13,278 +10,587 0.00% 1,559,602
2009-07-21 2009-07-17 118.433 2,691 +179 0.00% 318,703
2009-07-17 2009-07-15 119.687 2,512 -3,409 0.00% 300,653
2009-07-16 2009-07-14 119.687 5,921 -180 0.00% 708,666
2009-07-07 2009-07-03 118.294 6,101 +3,589 0.00% 721,709
2009-07-03 2009-06-30 120.105 2,512 -3,589 0.00% 301,703
2009-06-24 2009-06-22 119.408 6,101 +359 0.00% 728,510
2009-06-22 2009-06-18 121.638 5,742 -179 0.00% 698,443
2009-06-18 2009-06-16 118.851 5,921 -718 0.00% 703,716
2009-06-17 2009-06-15 117.179 6,639 -4,306 0.00% 777,951
2009-06-15 2009-06-11 118.154 10,945 +718 0.00% 1,293,198
2009-06-12 2009-06-10 119.130 10,227 -2,153 0.00% 1,218,338
2009-06-11 2009-06-09 116.900 12,380 -2,154 0.00% 1,447,225
2009-06-10 2009-06-08 115.646 14,534 +1,436 0.00% 1,680,802
2009-06-09 2009-06-05 115.507 13,098 -718 0.00% 1,512,909
2009-06-05 2009-06-03 115.786 13,816 +2,692 0.00% 1,599,693
2009-06-02 2009-05-29 116.204 11,124 +358 0.00% 1,292,648
2009-06-01 2009-05-27 117.040 10,766 +3,051 0.00% 1,260,048
2009-05-22 2009-05-20 116.900 7,715 +359 0.00% 901,885
2009-05-15 2009-05-13 117.040 7,356 +358 0.00% 860,943
2009-05-12 2009-05-08 118.015 6,998 +3,589 0.00% 825,868
2009-05-11 2009-05-07 118.851 3,409 +538 0.00% 405,163
2009-05-06 2009-05-04 130.668 2,871 +359 0.00% 375,148
2009-05-05 2009-04-30 131.965 2,512 +83 0.00% 331,495
2009-04-21 2009-04-17 130.956 2,429 -174 0.00% 318,093
2009-04-20 2009-04-16 130.956 2,603 -1,041 0.00% 340,879
2009-04-17 2009-04-15 130.812 3,644 -694 0.00% 476,679
2009-04-16 2009-04-14 130.956 4,338 +867 0.00% 568,088
2009-04-14 2009-04-08 132.397 3,471 -694 0.00% 459,549
2009-04-09 2009-04-07 131.244 4,165 -1,214 0.00% 546,633
2009-04-08 2009-04-06 130.380 5,379 -3,992 0.00% 701,314
2009-04-07 2009-04-03 128.075 9,371 -2,429 0.00% 1,200,189
2009-04-06 2009-04-02 131.244 11,800 +1,041 0.00% 1,548,683
2009-04-03 2009-04-01 131.532 10,759 +1,041 0.00% 1,415,157
2009-04-01 2009-03-30 133.261 9,718 -347 0.00% 1,295,033
2009-03-31 2009-03-27 131.532 10,065 +2,083 0.00% 1,323,874
2009-02-12 2009-02-10 126.778 7,982 -1,736 0.00% 1,011,944
2009-01-06 2009-01-02 123.177 9,718 -173 0.00% 1,197,030
2009-01-05 2008-12-31 125.338 9,891 -1,736 0.00% 1,239,714
2008-12-18 2008-12-16 125.482 11,627 -1,041 0.00% 1,458,975
2008-12-17 2008-12-15 124.617 12,668 +347 0.00% 1,578,651
2008-12-16 2008-12-12 121.160 12,321 +7,636 0.00% 1,492,808
2008-12-15 2008-12-11 122.024 4,685 +3,123 0.00% 571,683
2008-12-12 2008-12-10 124.905 1,562 +347 0.00% 195,102
2008-12-09 2008-12-05 124.473 1,215 -694 0.00% 151,235
2008-12-08 2008-12-04 122.024 1,909 +694 0.00% 232,944
2008-12-05 2008-12-03 125.338 1,215 -694 0.00% 152,285
2008-12-04 2008-12-02 121.304 1,909 +694 0.00% 231,569
2008-11-26 2008-11-24 122.600 1,215 -347 0.00% 148,959
2008-11-21 2008-11-19 120.151 1,562 +347 0.00% 187,676
2008-11-11 2008-11-07 132.541 1,215 -347 0.00% 161,037
2008-11-07 2008-11-05 118.711 1,562 +347 0.00% 185,426
2008-11-04 2008-10-31 118.855 1,215 -1,735 0.00% 144,408
2008-10-31 2008-10-29 118.134 2,950 -3,471 0.00% 348,496
2008-10-28 2008-10-24 120.151 6,421 +3,471 0.00% 771,491
2008-10-17 2008-10-15 121.448 2,950 -868 0.00% 358,271
2008-10-16 2008-10-14 126.202 3,818 +2,603 0.00% 481,839
2008-09-30 2008-09-26 136.431 1,215 -347 0.00% 165,763
2008-09-24 2008-09-22 133.982 1,562 -1,735 0.00% 209,279
2008-09-23 2008-09-19 137.007 3,297 +2,082 0.00% 451,712
2008-09-12 2008-09-10 146.227 1,215 -173 0.00% 177,666
2008-09-11 2008-09-09 145.795 1,388 +173 0.00% 202,363
2008-09-09 2008-09-05 144.975 1,215 +15 0.00% 176,144
2008-07-29 2008-07-25 133.744 1,200 -343 0.00% 160,493
2008-07-11 2008-07-09 135.786 1,543 +343 0.00% 209,518
2008-07-07 2008-07-03 136.515 1,200 -3,428 0.00% 163,818
2008-06-24 2008-06-20 137.828 4,628 -686 0.00% 637,868
2008-06-23 2008-06-19 135.640 5,314 +686 0.00% 720,792
2008-06-17 2008-06-13 136.953 4,628 +3,428 0.00% 633,818
2008-06-16 2008-06-12 140.891 1,200 -3,428 0.00% 169,069
2008-06-12 2008-06-10 136.953 4,628 +3,428 0.00% 633,818
2008-06-10 2008-06-05 142.787 1,200 -3,428 0.00% 171,344
2008-06-06 2008-06-04 140.307 4,628 -6,856 0.00% 649,343
2008-05-29 2008-05-27 136.515 11,484 -686 0.00% 1,567,743
2008-05-15 2008-05-13 137.099 12,170 -5,485 0.00% 1,668,492
2008-05-09 2008-05-07 131.848 17,655 +4,456 0.00% 2,327,780
2008-05-07 2008-05-05 145.627 13,199 +7,542 0.00% 1,922,125
2008-05-06 2008-05-02 146.378 5,657 +167 0.00% 828,060
2008-04-29 2008-04-25 143.973 5,490 +499 0.00% 790,414
2008-04-28 2008-04-24 144.124 4,991 +3,327 0.00% 719,322
2008-04-15 2008-04-11 149.083 1,664 -2,661 0.00% 248,074
2008-04-14 2008-04-10 147.280 4,325 -333 0.00% 636,985
2008-04-11 2008-04-09 146.378 4,658 -3,160 0.00% 681,829
2008-04-10 2008-04-08 141.719 7,818 +2,495 0.00% 1,107,960
2008-04-08 2008-04-03 141.268 5,323 +499 0.00% 751,971
2008-04-07 2008-04-02 141.869 4,824 +3,160 0.00% 684,378
2008-04-03 2008-04-01 146.228 1,664 +500 0.00% 243,323
2008-03-31 2008-03-27 148.482 1,164 -1,997 0.00% 172,833
2008-03-28 2008-03-26 147.280 3,161 +1,997 0.00% 465,551
2008-03-13 2008-03-11 140.817 1,164 -3,327 0.00% 163,912
2008-03-04 2008-02-29 133.453 4,491 -167 0.00% 599,339
2008-03-03 2008-02-28 134.956 4,658 +3,327 0.00% 628,627
2008-02-26 2008-02-22 137.211 1,331 -3,327 0.00% 182,627
2008-02-22 2008-02-20 132.552 4,658 +3,327 0.00% 617,426
2008-02-18 2008-02-14 135.107 1,331 -3,327 0.00% 179,827
2008-02-15 2008-02-13 132.702 4,658 +3,327 0.00% 618,126
2008-02-14 2008-02-12 131.951 1,331 -3,327 0.00% 175,626
2008-02-13 2008-02-11 129.696 4,658 +3,327 0.00% 604,125
2008-02-04 2008-01-31 133.604 1,331 -3,327 0.00% 177,827
2008-01-29 2008-01-25 131.199 4,658 -3,327 0.00% 611,126
2008-01-28 2008-01-24 127.743 7,985 +3,327 0.00% 1,020,025
2008-01-25 2008-01-23 133.754 4,658 +3,327 0.00% 623,026
2008-01-16 2008-01-14 131.951 1,331 -3,327 0.00% 175,626
2008-01-11 2008-01-09 131.800 4,658 -1,663 0.00% 613,926
2008-01-10 2008-01-08 131.199 6,321 +3,327 0.00% 829,310
2008-01-09 2008-01-07 133.153 2,994 +1,663 0.00% 398,660
2007-12-28 2007-12-24 133.754 1,331 -3,327 0.00% 178,027
2007-12-20 2007-12-18 126.540 4,658 -333 0.00% 589,425
2007-12-19 2007-12-17 119.327 4,991 +333 0.00% 595,559
2007-12-11 2007-12-07 128.043 4,658 +3,327 0.00% 596,425
2007-12-03 2007-11-29 121.581 1,331 -1,663 0.00% 161,824
2007-11-30 2007-11-28 118.876 2,994 +332 0.00% 355,914
2007-11-29 2007-11-27 118.275 2,662 +333 0.00% 314,847
2007-11-23 2007-11-21 116.621 2,329 +998 0.00% 271,611
2007-11-06 2007-11-02 118.876 1,331 -1,663 0.00% 158,224
2007-10-31 2007-10-29 118.275 2,994 -1,165 0.00% 354,114
2007-10-29 2007-10-25 116.171 4,159 +499 0.00% 483,154
2007-10-24 2007-10-22 116.171 3,660 -665 0.00% 425,185
2007-10-23 2007-10-18 117.974 4,325 -333 0.00% 510,238
2007-10-22 2007-10-17 117.974 4,658 -2,661 0.00% 549,523
2007-10-18 2007-10-16 116.471 7,319 +665 0.00% 852,453
2007-10-16 2007-10-12 116.922 6,654 +1,996 0.00% 777,999
2007-10-15 2007-10-11 117.824 4,658 +333 0.00% 548,823
2007-10-08 2007-10-04 117.974 4,325 +665 0.00% 510,238
2007-10-05 2007-10-03 117.824 3,660 +666 0.00% 431,235
2007-09-27 2007-09-24 122.182 2,994 -998 0.00% 365,813
2007-09-13 2007-09-11 117.373 3,992 +1,663 0.00% 468,553
2007-09-11 2007-09-07 120.921 2,329 -458 0.00% 281,625
2007-09-04 2007-08-31 119.244 2,787 -984 0.00% 332,332
2007-09-03 2007-08-30 118.176 3,771 -328 0.00% 445,643
2007-08-29 2007-08-27 116.499 4,099 +1,804 0.00% 477,529
2007-08-27 2007-08-23 119.549 2,295 -492 0.00% 274,364
2007-08-21 2007-08-17 116.651 2,787 -3,279 0.00% 325,107
2007-08-20 2007-08-16 116.956 6,066 +3,279 0.00% 709,457
2007-08-16 2007-08-14 119.244 2,787 -10,493 0.00% 332,332
2007-08-14 2007-08-10 116.499 13,280 -1,639 0.00% 1,547,105
2007-08-13 2007-08-09 116.346 14,919 +2,131 0.00% 1,735,772
2007-08-10 2007-08-08 117.719 12,788 +984 0.00% 1,505,388
2007-08-09 2007-08-07 117.109 11,804 +1,639 0.00% 1,382,353
2007-08-06 2007-08-02 117.414 10,165 -2,295 0.00% 1,193,511
2007-08-03 2007-08-01 117.566 12,460 +4,590 0.00% 1,464,876
2007-08-02 2007-07-31 118.939 7,870 +2,296 0.00% 936,047
2007-08-01 2007-07-30 118.939 5,574 -328 0.00% 662,964
2007-07-11 2007-07-09 120.006 5,902 +3,279 0.00% 708,276
2007-06-29 2007-06-27 120.616 2,623 -1,640 0.00% 316,376
2007-06-27 2007-06-25 117.414 4,263 +1,640 0.00% 500,535
2007-06-26 2007-06-22 120.159 2,623 0.00% 315,176

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top