History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 672,381 +0 0.03% 33,067,698
2025-10-13 2025-10-09 49.140 672,381 +0 0.03% 33,040,802
2025-10-10 2025-10-08 49.400 672,381 +0 0.03% 33,215,621
2025-10-09 2025-10-06 49.420 672,381 +0 0.03% 33,229,069
2025-10-08 2025-10-03 49.720 672,381 +0 0.03% 33,430,783
2025-10-06 2025-10-02 49.700 672,381 +500 0.03% 33,417,336
2025-10-03 2025-09-30 49.280 671,881 +500 0.03% 33,110,296
2025-10-02 2025-09-29 49.600 671,381 +6,500 0.03% 33,300,498
2025-09-30 2025-09-26 49.660 664,881 +2,000 0.03% 33,017,990
2025-09-29 2025-09-25 49.900 662,881 +26,000 0.03% 33,077,762
2025-09-25 2025-09-23 50.550 636,881 +500 0.03% 32,194,335
2025-09-24 2025-09-22 50.450 636,381 +500 0.03% 32,105,421
2025-09-23 2025-09-19 50.750 635,881 +500 0.03% 32,270,961
2025-09-22 2025-09-18 51.450 635,381 -2,500 0.03% 32,690,352
2025-09-18 2025-09-16 51.800 637,881 -1,000 0.03% 33,042,236
2025-09-17 2025-09-15 51.450 638,881 -1,000 0.03% 32,870,427
2025-09-12 2025-09-10 50.650 639,881 +4,500 0.03% 32,409,973
2025-09-10 2025-09-08 51.990 635,381 +9,651 0.03% 33,033,279
2025-09-09 2025-09-05 52.091 625,730 -1,477 0.03% 32,595,064
2025-08-28 2025-08-26 51.279 627,207 +985 0.03% 32,162,498
2025-08-27 2025-08-25 51.380 626,222 +1,970 0.03% 32,175,576
2025-08-22 2025-08-20 51.127 624,252 +984 0.03% 31,915,886
2025-08-20 2025-08-18 51.584 623,268 +1,970 0.03% 32,150,375
2025-08-19 2025-08-15 51.533 621,298 +6,894 0.03% 32,017,211
2025-08-18 2025-08-14 52.244 614,404 +3,447 0.03% 32,098,660
2025-08-14 2025-08-12 53.665 610,957 +34,468 0.03% 32,787,109
2025-08-13 2025-08-11 54.021 576,489 -2,462 0.03% 31,142,262
2025-07-25 2025-07-23 52.294 578,951 +492 0.03% 30,275,863
2025-07-18 2025-07-16 51.076 578,459 +493 0.03% 29,545,277
2025-07-16 2025-07-14 50.924 577,966 -493 0.03% 29,432,064
2025-07-15 2025-07-11 50.670 578,459 +3,447 0.03% 29,310,324
2025-07-10 2025-07-08 51.177 575,012 -34,468 0.03% 29,427,606
2025-07-07 2025-07-03 52.040 609,480 -493 0.03% 31,717,637
2025-07-02 2025-06-27 51.482 609,973 +985 0.03% 31,402,633
2025-06-20 2025-06-18 51.837 608,988 +493 0.03% 31,568,357
2025-06-18 2025-06-16 52.599 608,495 -493 0.03% 32,006,211
2025-06-16 2025-06-12 51.837 608,988 -985 0.03% 31,568,357
2025-06-12 2025-06-10 51.837 609,973 +493 0.03% 31,619,417
2025-06-10 2025-06-06 51.584 609,480 -493 0.03% 31,439,141
2025-06-05 2025-06-03 51.990 609,973 -492 0.03% 31,712,324
2025-06-02 2025-05-29 49.705 610,465 +492 0.03% 30,343,171
2025-05-29 2025-05-27 49.908 609,973 +2,462 0.03% 30,442,592
2025-05-26 2025-05-22 54.852 607,511 +23,833 0.03% 33,323,446
2025-05-22 2025-05-20 55.698 583,678 -473 0.03% 32,509,654
2025-05-14 2025-05-12 55.856 584,151 -946 0.03% 32,628,606
2025-05-12 2025-05-08 55.539 585,097 -946 0.03% 32,495,932
2025-05-09 2025-05-07 55.169 586,043 -946 0.03% 32,331,689
2025-05-08 2025-05-06 55.222 586,989 -946 0.03% 32,414,898
2025-05-07 2025-05-02 54.271 587,935 -473 0.03% 31,907,896
2025-04-30 2025-04-28 53.637 588,408 +6,150 0.03% 31,560,438
2025-04-28 2025-04-24 53.214 582,258 -5,204 0.03% 30,984,418
2025-04-25 2025-04-23 53.161 587,462 +2,838 0.03% 31,230,301
2025-04-23 2025-04-17 51.946 584,624 -473 0.03% 30,368,866
2025-04-22 2025-04-16 50.942 585,097 -75,694 0.03% 29,805,974
2025-04-11 2025-04-09 48.934 660,791 +946 0.03% 32,335,049
2025-04-10 2025-04-08 49.145 659,845 -12,773 0.03% 32,428,233
2025-04-09 2025-04-07 50.466 672,618 -30,751 0.03% 33,944,567
2025-04-07 2025-04-02 50.308 703,369 -10,881 0.03% 35,384,950
2025-04-03 2025-04-01 50.096 714,250 +8,043 0.04% 35,781,373
2025-04-01 2025-03-28 48.881 706,207 +6,150 0.04% 34,520,109
2025-03-31 2025-03-27 49.198 700,057 +2,365 0.03% 34,441,455
2025-03-27 2025-03-25 49.832 697,692 -2,838 0.03% 34,767,531
2025-03-26 2025-03-24 50.678 700,530 -14,193 0.03% 35,501,259
2025-03-25 2025-03-21 50.995 714,723 +9,462 0.04% 36,447,142
2025-03-24 2025-03-20 50.783 705,261 +10,408 0.03% 35,815,554
2025-03-21 2025-03-19 52.580 694,853 +10,881 0.03% 36,535,447
2025-03-20 2025-03-18 52.950 683,972 +53,459 0.03% 36,216,332
2025-03-19 2025-03-17 53.637 630,513 -473 0.03% 33,818,824
2025-03-18 2025-03-14 54.377 630,986 +10,408 0.03% 34,311,011
2025-03-17 2025-03-13 55.751 620,578 +946 0.03% 34,597,702
2025-03-14 2025-03-12 56.174 619,632 +473 0.03% 34,806,914
2025-03-13 2025-03-11 57.019 619,159 -12,395 0.03% 35,303,848
2025-03-12 2025-03-10 56.226 631,554 +473 0.03% 35,509,988
2025-03-11 2025-03-07 56.966 631,081 -47,309 0.03% 35,950,280
2025-03-10 2025-03-06 56.543 678,390 -473 0.03% 38,358,501
2025-03-07 2025-03-05 56.649 678,863 -1,419 0.03% 38,456,994
2025-03-06 2025-03-04 55.117 680,282 -946 0.03% 37,494,857
2025-03-03 2025-02-27 55.487 681,228 -946 0.03% 37,798,991
2025-02-28 2025-02-26 54.588 682,174 +473 0.03% 37,238,647
2025-02-27 2025-02-25 54.430 681,701 -2,366 0.03% 37,104,755
2025-02-24 2025-02-20 52.897 684,067 -473 0.03% 36,185,213
2025-02-19 2025-02-17 52.316 684,540 +946 0.03% 35,812,318
2025-02-18 2025-02-14 51.999 683,594 +13,815 0.03% 35,546,083
2025-02-14 2025-02-12 52.422 669,779 -3,785 0.03% 35,110,872
2025-02-13 2025-02-11 52.263 673,564 +3,785 0.03% 35,202,505
2025-02-10 2025-02-06 52.739 669,779 +47,781 0.03% 35,323,236
2025-02-07 2025-02-05 52.897 621,998 +3,785 0.03% 32,901,938
2025-02-05 2025-02-03 53.267 618,213 +473 0.03% 32,930,405
2025-02-04 2025-01-28 53.214 617,740 +2,839 0.03% 32,872,566
2025-02-03 2025-01-24 53.796 614,901 -47,309 0.03% 33,078,925
2025-01-27 2025-01-23 53.901 662,210 +3,785 0.03% 35,693,926
2025-01-20 2025-01-16 54.060 658,425 -947 0.03% 35,594,292
2025-01-17 2025-01-15 53.901 659,372 +947 0.03% 35,540,954
2025-01-16 2025-01-14 54.113 658,425 +946 0.03% 35,629,086
2025-01-09 2025-01-07 55.856 657,479 -4,258 0.03% 36,724,449
2025-01-07 2025-01-03 56.174 661,737 +946 0.03% 37,172,100
2025-01-06 2025-01-02 56.174 660,791 +473 0.03% 37,118,960
2025-01-02 2024-12-27 56.755 660,318 -473 0.03% 37,476,224
2024-12-30 2024-12-24 56.861 660,791 -6,150 0.03% 37,572,907
2024-12-27 2024-12-20 54.694 666,941 -9,935 0.03% 36,477,593
2024-12-20 2024-12-18 54.377 676,876 +12,204 0.03% 36,806,363
2024-12-19 2024-12-17 53.637 664,672 -12,204 0.03% 35,651,010
2024-12-18 2024-12-16 53.954 676,876 +473 0.03% 36,520,210
2024-12-17 2024-12-13 53.848 676,403 -11,257 0.03% 36,423,202
2024-12-16 2024-12-12 54.588 687,660 +1,892 0.03% 37,538,118
2024-12-12 2024-12-10 54.905 685,768 -2,365 0.03% 37,652,271
2024-12-05 2024-12-03 54.747 688,133 +12,203 0.03% 37,673,030
2024-12-03 2024-11-29 53.901 675,930 -1,892 0.03% 36,433,451
2024-12-02 2024-11-28 53.796 677,822 +1,892 0.03% 36,463,794
2024-11-29 2024-11-27 53.373 675,930 +85,156 0.03% 36,076,260
2024-11-21 2024-11-19 53.531 590,774 -18,923 0.03% 31,624,905
2024-11-08 2024-11-06 53.848 609,697 +2,365 0.03% 32,831,192
2024-11-07 2024-11-05 54.324 607,332 +48,255 0.03% 32,992,687
2024-11-05 2024-11-01 54.958 559,077 -1,419 0.03% 30,725,813
2024-11-04 2024-10-31 54.694 560,496 -946 0.03% 30,655,703
2024-10-23 2024-10-21 54.588 561,442 -5,204 0.03% 30,648,105
2024-10-22 2024-10-18 54.271 566,646 -2,839 0.03% 30,752,518
2024-10-21 2024-10-17 54.377 569,485 -4,731 0.03% 30,966,782
2024-10-15 2024-10-10 52.897 574,216 -3,311 0.03% 30,374,405
2024-10-14 2024-10-09 52.474 577,527 -13,247 0.03% 30,305,395
2024-10-10 2024-10-08 51.470 590,774 -7,096 0.03% 30,407,362
2024-10-09 2024-10-07 51.576 597,870 +10,408 0.03% 30,835,784
2024-10-08 2024-10-04 52.474 587,462 +908 0.03% 30,826,729
2024-10-07 2024-10-03 51.999 586,554 -5,677 0.03% 30,500,117
2024-10-04 2024-10-02 52.210 592,231 +10,881 0.03% 30,920,499
2024-10-03 2024-09-30 52.633 581,350 +10,124 0.03% 30,598,168
2024-10-02 2024-09-27 54.007 571,226 -4,731 0.03% 30,850,150
2024-09-30 2024-09-26 54.007 575,957 +2,366 0.03% 31,105,656
2024-09-27 2024-09-25 55.117 573,591 -3,785 0.03% 31,614,408
2024-09-26 2024-09-24 54.800 577,376 +4,258 0.03% 31,639,958
2024-09-24 2024-09-20 56.068 573,118 +473 0.03% 32,133,486
2024-09-20 2024-09-17 58.023 572,645 -2,839 0.03% 33,226,625
2024-09-19 2024-09-16 57.230 575,484 +14,193 0.03% 32,935,186
2024-09-17 2024-09-13 56.543 561,291 -2,839 0.03% 31,737,321
2024-09-13 2024-09-11 56.279 564,130 +947 0.03% 31,748,793
2024-09-12 2024-09-10 58.542 563,183 -2,839 0.03% 32,970,045
2024-09-11 2024-09-09 58.381 566,022 +8,086 0.03% 33,045,213
2024-09-09 2024-09-04 57.470 557,936 -13,990 0.03% 32,064,652
2024-09-03 2024-08-30 58.381 571,926 -6,528 0.03% 33,389,897
2024-09-02 2024-08-29 58.113 578,454 -467 0.03% 33,615,956
2024-08-30 2024-08-28 58.274 578,921 -3,730 0.03% 33,736,204
2024-08-29 2024-08-27 57.524 582,651 -1,399 0.03% 33,516,262
2024-08-27 2024-08-23 56.505 584,050 +466 0.03% 33,001,828
2024-08-26 2024-08-22 56.720 583,584 +1,865 0.03% 33,100,641
2024-08-23 2024-08-21 57.041 581,719 +4,197 0.03% 33,181,976
2024-08-21 2024-08-19 57.363 577,522 -27,047 0.03% 33,128,340
2024-08-20 2024-08-16 57.899 604,569 +25,182 0.03% 35,003,945
2024-08-15 2024-08-13 58.650 579,387 -1,865 0.03% 33,980,787
2024-08-13 2024-08-09 57.953 581,252 +7,461 0.03% 33,685,075
2024-08-12 2024-08-08 57.845 573,791 +9,327 0.03% 33,191,168
2024-08-07 2024-08-05 55.272 564,464 -19,120 0.03% 31,199,115
2024-08-06 2024-08-02 55.540 583,584 -1,865 0.03% 32,412,348
2024-08-05 2024-08-01 56.076 585,449 -4,197 0.03% 32,829,791
2024-08-02 2024-07-31 53.396 589,646 -5,130 0.03% 31,484,591
2024-07-31 2024-07-29 53.020 594,776 +933 0.03% 31,535,309
2024-07-29 2024-07-25 53.020 593,843 -7,928 0.03% 31,485,841
2024-07-26 2024-07-24 51.895 601,771 -1,865 0.03% 31,228,705
2024-07-25 2024-07-23 51.198 603,636 -5,130 0.03% 30,904,795
2024-07-24 2024-07-22 51.466 608,766 -932 0.03% 31,330,620
2024-07-23 2024-07-19 50.286 609,698 -467 0.03% 30,659,493
2024-07-19 2024-07-17 49.429 610,165 -1,399 0.03% 30,159,600
2024-07-18 2024-07-16 48.196 611,564 -1,399 0.03% 29,474,671
2024-07-16 2024-07-12 48.356 612,963 -2,512 0.03% 29,640,680
2024-07-03 2024-06-28 45.301 615,475 -933 0.03% 27,881,394
2024-06-26 2024-06-24 44.872 616,408 +466 0.03% 27,659,294
2024-06-25 2024-06-21 44.282 615,942 +933 0.03% 27,275,155
2024-06-24 2024-06-20 45.140 615,009 +933 0.03% 27,761,372
2024-06-19 2024-06-17 44.925 614,076 -1,866 0.03% 27,587,574
2024-06-18 2024-06-14 45.676 615,942 -932 0.03% 28,133,695
2024-06-14 2024-06-12 45.354 616,874 +466 0.03% 27,977,841
2024-06-05 2024-06-03 47.391 616,408 -4,197 0.03% 29,212,444
2024-06-04 2024-05-31 46.426 620,605 -1,399 0.03% 28,812,472
2024-05-31 2024-05-29 46.963 622,004 +466 0.03% 29,210,880
2024-05-27 2024-05-23 53.078 621,538 +27,035 0.03% 32,989,718
2024-05-22 2024-05-20 53.022 594,503 -446 0.03% 31,521,445
2024-05-21 2024-05-17 52.461 594,949 -16,623 0.03% 31,211,635
2024-05-14 2024-05-10 52.349 611,572 -1,338 0.03% 32,015,140
2024-05-06 2024-05-02 50.611 612,910 +10,259 0.03% 31,020,257
2024-05-02 2024-04-29 50.331 602,651 +446 0.03% 30,332,147
2024-04-30 2024-04-26 50.555 602,205 -446 0.03% 30,444,709
2024-04-29 2024-04-25 50.948 602,651 -892 0.03% 30,703,699
2024-04-26 2024-04-24 50.107 603,543 -1,338 0.03% 30,241,733
2024-04-25 2024-04-23 49.883 604,881 -446 0.03% 30,173,166
2024-04-22 2024-04-18 48.313 605,327 +446 0.03% 29,245,446
2024-04-18 2024-04-16 48.482 604,881 +1,338 0.03% 29,325,605
2024-04-17 2024-04-15 49.378 603,543 +446 0.03% 29,801,976
2024-04-16 2024-04-12 49.939 603,097 +446 0.03% 30,117,978
2024-04-15 2024-04-11 51.004 602,651 +446 0.03% 30,737,476
2024-04-11 2024-04-09 51.396 602,205 -10,259 0.03% 30,950,996
2024-04-05 2024-04-02 51.284 612,464 +446 0.03% 31,409,614
2024-03-27 2024-03-25 52.517 612,018 -892 0.03% 32,141,395
2024-03-25 2024-03-21 52.741 612,910 -2,676 0.03% 32,325,650
2024-03-19 2024-03-15 51.732 615,586 +892 0.03% 31,845,742
2024-03-14 2024-03-12 52.069 614,694 -446 0.03% 32,006,311
2024-03-13 2024-03-11 51.732 615,140 +446 0.03% 31,822,669
2024-03-12 2024-03-08 52.069 614,694 -3,123 0.03% 32,006,311
2024-03-06 2024-03-04 53.246 617,817 -4,460 0.03% 32,896,099
2024-03-04 2024-02-29 52.797 622,277 -1,784 0.03% 32,854,555
2024-02-27 2024-02-23 52.685 624,061 +1,511 0.03% 32,878,790
2024-02-23 2024-02-21 52.517 622,550 -1,784 0.03% 32,694,505
2024-02-22 2024-02-20 52.573 624,334 -446 0.03% 32,823,188
2024-02-21 2024-02-19 51.564 624,780 -89,209 0.03% 32,216,316
2024-02-15 2024-02-09 51.620 713,989 -3,123 0.04% 36,856,330
2024-02-07 2024-02-05 52.013 717,112 -8,028 0.04% 37,298,889
2024-02-05 2024-02-01 51.116 725,140 -6,245 0.04% 37,066,163
2024-01-30 2024-01-26 51.284 731,385 -446 0.04% 37,508,360
2024-01-29 2024-01-25 51.564 731,831 -446 0.04% 37,736,322
2024-01-17 2024-01-15 51.004 732,277 -53,080 0.04% 37,348,892
2024-01-16 2024-01-12 49.771 785,357 +53,080 0.04% 39,087,781
2024-01-15 2024-01-11 50.219 732,277 -11,597 0.04% 36,774,294
2024-01-12 2024-01-10 49.939 743,874 -892 0.04% 37,148,221
2024-01-03 2023-12-29 50.724 744,766 -4,907 0.04% 37,777,164
2023-12-18 2023-12-14 49.434 749,673 -4,460 0.04% 37,059,657
2023-12-15 2023-12-13 46.520 754,133 -2,231 0.04% 35,082,212
2023-12-13 2023-12-11 47.080 756,364 -446 0.04% 35,609,926
2023-11-29 2023-11-27 44.895 756,810 +892 0.04% 33,976,631
2023-11-23 2023-11-21 44.614 755,918 +892 0.04% 33,724,746
2023-11-20 2023-11-16 44.446 755,026 +893 0.04% 33,557,997
2023-11-17 2023-11-15 45.007 754,133 -893 0.04% 33,940,984
2023-11-10 2023-11-08 43.269 755,026 -112,403 0.04% 32,669,324
2023-11-09 2023-11-07 43.718 867,429 +114,188 0.05% 37,921,846
2023-11-08 2023-11-06 44.502 753,241 +446 0.04% 33,520,878
2023-11-07 2023-11-03 44.670 752,795 -1,784 0.04% 33,627,608
2023-10-30 2023-10-26 41.756 754,579 +892 0.04% 31,508,079
2023-10-16 2023-10-12 42.765 753,687 -446 0.04% 32,231,202
2023-10-09 2023-10-05 41.083 754,133 +446 0.04% 30,982,243
2023-10-05 2023-10-03 41.420 753,687 +446 0.04% 31,217,376
2023-10-04 2023-09-29 42.484 753,241 -132,922 0.04% 32,001,040
2023-10-03 2023-09-28 42.765 886,163 +446 0.05% 37,896,499
2023-09-26 2023-09-22 43.830 885,717 -892 0.05% 38,820,638
2023-09-25 2023-09-21 43.325 886,609 +892 0.05% 38,412,499
2023-09-22 2023-09-20 43.942 885,717 -892 0.05% 38,919,924
2023-09-15 2023-09-13 42.989 886,609 +1,784 0.05% 38,114,343
2023-09-04 2023-08-30 45.450 884,825 -892 0.05% 40,215,380
2023-08-31 2023-08-29 45.221 885,717 +17,380 0.05% 40,053,376
2023-08-21 2023-08-17 45.279 868,337 +875 0.05% 39,317,070
2023-08-18 2023-08-16 45.564 867,462 +153,052 0.05% 39,525,415
2023-08-17 2023-08-15 45.850 714,410 +875 0.04% 32,755,901
2023-08-15 2023-08-11 46.593 713,535 -875 0.04% 33,246,088
2023-08-10 2023-08-08 46.422 714,410 -3,061 0.04% 33,164,329
2023-08-09 2023-08-07 46.536 717,471 -874 0.04% 33,388,462
2023-08-08 2023-08-04 45.622 718,345 +874 0.04% 32,772,051
2023-08-04 2023-08-02 46.136 717,471 +875 0.04% 33,101,338
2023-08-02 2023-07-31 46.651 716,596 -437 0.04% 33,429,679
2023-07-26 2023-07-24 46.193 717,033 +437 0.04% 33,122,123
2023-07-21 2023-07-19 46.365 716,596 +1,749 0.04% 33,224,840
2023-07-19 2023-07-14 46.479 714,847 +6,559 0.04% 33,225,483
2023-07-18 2023-07-13 46.193 708,288 +1,312 0.04% 32,718,163
2023-07-14 2023-07-12 45.507 706,976 +2,187 0.04% 32,172,544
2023-07-13 2023-07-11 45.564 704,789 +874 0.04% 32,113,312
2023-07-12 2023-07-10 45.164 703,915 +3,061 0.04% 31,791,789
2023-07-11 2023-07-07 45.564 700,854 +3,061 0.04% 31,934,016
2023-07-10 2023-07-06 46.022 697,793 +2,624 0.04% 32,113,686
2023-07-07 2023-07-05 46.651 695,169 +875 0.04% 32,430,095
2023-07-05 2023-07-03 46.879 694,294 +2,624 0.04% 32,548,046
2023-06-28 2023-06-26 46.365 691,670 +2,186 0.04% 32,069,151
2023-06-26 2023-06-21 46.994 689,484 +875 0.04% 32,401,392
2023-06-23 2023-06-20 47.737 688,609 -6,122 0.04% 32,872,053
2023-06-21 2023-06-19 47.680 694,731 +6,122 0.04% 33,124,581
2023-06-20 2023-06-16 47.966 688,609 -153,053 0.04% 33,029,524
2023-06-19 2023-06-15 47.108 841,662 +875 0.05% 39,649,032
2023-06-16 2023-06-14 47.051 840,787 +874 0.05% 39,559,745
2023-06-14 2023-06-12 48.023 839,913 +1,312 0.05% 40,334,925
2023-05-31 2023-05-29 48.995 838,601 +437 0.04% 41,086,946
2023-05-25 2023-05-23 48.137 838,164 +1,312 0.04% 40,346,769
2023-05-24 2023-05-22 49.681 836,852 +1,750 0.04% 41,575,368
2023-05-22 2023-05-18 55.325 835,102 +36,038 0.04% 46,202,112
2023-05-17 2023-05-15 55.684 799,064 +78,581 0.04% 44,495,062
2023-05-09 2023-05-05 55.205 720,483 -1,672 0.04% 39,774,618
2023-05-05 2023-05-03 53.949 722,155 -78,581 0.04% 38,959,873
2023-05-03 2023-04-28 53.591 800,736 +3,762 0.04% 42,911,919
2023-05-02 2023-04-27 53.052 796,974 +29,259 0.04% 42,281,301
2023-04-25 2023-04-21 52.036 767,715 -4,180 0.04% 39,948,443
2023-04-21 2023-04-19 52.036 771,895 -1,672 0.04% 40,165,951
2023-04-18 2023-04-14 51.976 773,567 -13,793 0.04% 40,206,687
2023-04-17 2023-04-13 51.976 787,360 +12,121 0.04% 40,923,587
2023-04-14 2023-04-12 51.796 775,239 -29,259 0.04% 40,154,487
2023-04-13 2023-04-11 51.557 804,498 -836 0.05% 41,477,523
2023-04-12 2023-04-06 51.557 805,334 -836 0.05% 41,520,624
2023-04-11 2023-04-04 50.361 806,170 -417 0.05% 40,599,370
2023-04-04 2023-03-31 50.361 806,587 -836 0.05% 40,620,371
2023-03-31 2023-03-29 50.301 807,423 -3,344 0.05% 40,614,180
2023-03-27 2023-03-23 49.823 810,767 +836 0.05% 40,394,444
2023-03-24 2023-03-22 49.583 809,931 +4,597 0.05% 40,159,022
2023-03-23 2023-03-21 49.583 805,334 -36,782 0.05% 39,931,088
2023-03-21 2023-03-17 51.019 842,116 -418 0.05% 42,963,685
2023-03-20 2023-03-16 51.258 842,534 +108,258 0.05% 43,186,582
2023-03-16 2023-03-14 51.916 734,276 -2,090 0.04% 38,120,592
2023-03-07 2023-03-03 50.839 736,366 +1,672 0.04% 37,436,327
2023-03-03 2023-03-01 50.959 734,694 +836 0.04% 37,439,209
2023-03-02 2023-02-28 50.241 733,858 +2,508 0.04% 36,869,894
2023-03-01 2023-02-27 50.241 731,350 +836 0.04% 36,743,889
2023-02-24 2023-02-22 51.138 730,514 +17,973 0.04% 37,357,279
2023-02-23 2023-02-21 51.437 712,541 -15,048 0.04% 36,651,258
2023-02-21 2023-02-17 50.779 727,589 +836 0.04% 36,946,592
2023-02-17 2023-02-15 51.677 726,753 +418 0.04% 37,556,157
2023-02-14 2023-02-10 52.335 726,335 +418 0.04% 38,012,427
2023-02-08 2023-02-06 52.813 725,917 -8,777 0.04% 38,337,893
2023-02-07 2023-02-03 53.411 734,694 -836 0.04% 39,240,861
2023-02-06 2023-02-02 53.710 735,530 -7,106 0.04% 39,505,476
2023-02-03 2023-02-01 52.933 742,636 +1,672 0.04% 39,309,710
2023-02-02 2023-01-31 52.992 740,964 +1,672 0.04% 39,265,525
2023-02-01 2023-01-30 53.770 739,292 -836 0.04% 39,751,752
2023-01-27 2023-01-20 52.574 740,128 +418 0.04% 38,911,349
2023-01-18 2023-01-16 52.394 739,710 -418 0.04% 38,756,645
2023-01-17 2023-01-13 52.036 740,128 -836 0.04% 38,512,939
2023-01-16 2023-01-12 51.916 740,964 -33,439 0.04% 38,467,805
2023-01-13 2023-01-11 51.079 774,403 +1,672 0.04% 39,555,372
2023-01-12 2023-01-10 51.318 772,731 -2,508 0.04% 39,654,840
2023-01-05 2023-01-03 51.497 775,239 +17,556 0.04% 39,922,648
2023-01-03 2022-12-29 50.839 757,683 -4,598 0.04% 38,520,068
2022-12-30 2022-12-28 50.959 762,281 -836 0.04% 38,845,012
2022-12-28 2022-12-22 51.138 763,117 -836 0.04% 39,024,542
2022-12-23 2022-12-21 50.241 763,953 +1,672 0.04% 38,381,903
2022-12-20 2022-12-16 49.643 762,281 +836 0.04% 37,841,972
2022-12-19 2022-12-15 49.643 761,445 -418 0.04% 37,800,470
2022-12-16 2022-12-14 50.002 761,863 -3,344 0.04% 38,094,628
2022-12-15 2022-12-13 49.882 765,207 -836 0.04% 38,170,299
2022-12-14 2022-12-12 49.823 766,043 -17,555 0.04% 38,166,183
2022-12-12 2022-12-08 49.105 783,598 +418 0.04% 38,478,404
2022-12-09 2022-12-07 49.464 783,180 +418 0.04% 38,738,934
2022-12-07 2022-12-05 48.925 782,762 +7,941 0.04% 38,296,899
2022-12-06 2022-12-02 48.028 774,821 -2,926 0.04% 37,213,242
2022-12-01 2022-11-29 47.849 777,747 -1,672 0.04% 37,214,219
2022-11-30 2022-11-28 47.610 779,419 -2,089 0.04% 37,107,751
2022-11-29 2022-11-25 48.088 781,508 -836 0.04% 37,581,149
2022-11-23 2022-11-21 47.610 782,344 -836 0.04% 37,247,008
2022-11-22 2022-11-18 47.071 783,180 +1,672 0.04% 36,865,225
2022-11-17 2022-11-15 47.729 781,508 -2,090 0.04% 37,300,692
2022-11-15 2022-11-11 46.772 783,598 -836 0.04% 36,650,563
2022-11-10 2022-11-08 45.755 784,434 -4,180 0.04% 35,892,063
2022-11-08 2022-11-04 44.739 788,614 +1,254 0.04% 35,281,469
2022-11-03 2022-11-01 45.576 787,360 -3,344 0.04% 35,884,665
2022-11-02 2022-10-31 44.918 790,704 -418 0.04% 35,516,850
2022-11-01 2022-10-28 45.217 791,122 -1,254 0.04% 35,772,215
2022-10-31 2022-10-27 44.380 792,376 +14,211 0.04% 35,165,419
2022-10-28 2022-10-26 43.722 778,165 -836 0.04% 34,022,768
2022-10-26 2022-10-24 42.765 779,001 +6,688 0.04% 33,313,835
2022-10-25 2022-10-21 42.645 772,313 -2,090 0.04% 32,935,438
2022-10-24 2022-10-20 43.901 774,403 +836 0.04% 33,997,240
2022-10-21 2022-10-19 44.320 773,567 -418 0.04% 34,284,413
2022-10-20 2022-10-18 43.901 773,985 +2,090 0.04% 33,978,889
2022-10-07 2022-10-05 47.490 771,895 +3,762 0.04% 36,657,201
2022-10-06 2022-10-03 46.952 768,133 +2,508 0.04% 36,065,060
2022-10-05 2022-09-30 47.131 765,625 +836 0.04% 36,084,683
2022-10-03 2022-09-29 46.473 764,789 -6,688 0.04% 35,542,112
2022-09-30 2022-09-28 45.875 771,477 +836 0.04% 35,391,496
2022-09-29 2022-09-27 48.387 770,641 +836 0.04% 37,289,040
2022-09-23 2022-09-21 51.318 769,805 +836 0.04% 39,504,684
2022-09-22 2022-09-20 52.155 768,969 +418 0.04% 40,105,681
2022-09-19 2022-09-15 51.617 768,551 -1,672 0.04% 39,670,170
2022-09-16 2022-09-14 51.856 770,223 -7,942 0.04% 39,940,744
2022-09-15 2022-09-13 52.574 778,165 +7,942 0.04% 40,911,099
2022-09-14 2022-09-09 52.574 770,223 +1,254 0.04% 40,493,557
2022-09-08 2022-09-06 53.351 768,969 -106,168 0.04% 41,025,536
2022-09-07 2022-09-05 53.890 875,137 -836 0.05% 47,160,827
2022-09-06 2022-09-02 54.129 875,973 +1,254 0.05% 47,415,450
2022-09-05 2022-09-01 54.368 874,719 +2,090 0.05% 47,556,843
2022-09-02 2022-08-31 57.171 872,629 +418 0.05% 49,889,136
2022-09-01 2022-08-30 57.414 872,211 +17,763 0.05% 50,077,431
2022-08-31 2022-08-29 57.840 854,448 -2,877 0.05% 49,421,355
2022-08-30 2022-08-26 58.205 857,325 +1,233 0.05% 49,900,617
2022-08-29 2022-08-25 58.327 856,092 +2,878 0.05% 49,932,986
2022-08-26 2022-08-24 58.509 853,214 -2,878 0.05% 49,920,800
2022-08-24 2022-08-22 59.847 856,092 +1,644 0.05% 51,234,680
2022-08-11 2022-08-09 60.212 854,448 +1,234 0.05% 51,448,098
2022-08-09 2022-08-05 60.699 853,214 -2,056 0.05% 51,788,938
2022-08-08 2022-08-04 60.881 855,270 +1,233 0.05% 52,069,788
2022-08-05 2022-08-03 61.611 854,037 +98,652 0.05% 52,618,035
2022-08-02 2022-07-29 62.462 755,385 +7,399 0.04% 47,183,189
2022-07-20 2022-07-18 62.219 747,986 -3,289 0.04% 46,539,059
2022-07-19 2022-07-15 61.307 751,275 +3,289 0.04% 46,058,306
2022-07-18 2022-07-14 61.672 747,986 -2,467 0.04% 46,129,624
2022-07-15 2022-07-13 61.793 750,453 -411 0.04% 46,373,054
2022-07-13 2022-07-11 60.699 750,864 -822 0.04% 45,576,431
2022-07-12 2022-07-08 60.699 751,686 +822 0.04% 45,626,325
2022-07-05 2022-06-30 60.030 750,864 -411 0.04% 45,074,086
2022-06-24 2022-06-22 59.361 751,275 +2,878 0.04% 44,596,137
2022-06-23 2022-06-21 60.395 748,397 -19,731 0.04% 45,199,099
2022-06-22 2022-06-20 59.361 768,128 +411 0.04% 45,596,542
2022-06-21 2022-06-17 59.482 767,717 -80,976 0.04% 45,665,530
2022-06-20 2022-06-16 59.726 848,693 +38,639 0.05% 50,688,635
2022-06-17 2022-06-15 60.151 810,054 +2,877 0.05% 48,725,775
2022-06-15 2022-06-13 61.915 807,177 +1,644 0.05% 49,976,409
2022-06-14 2022-06-10 61.307 805,533 +822 0.05% 49,384,693
2022-06-13 2022-06-09 61.185 804,711 -656,853 0.05% 49,236,413
2022-06-10 2022-06-08 62.158 1,461,564 +557,791 0.08% 90,848,387
2022-06-09 2022-06-07 62.462 903,773 +411 0.05% 56,451,865
2022-06-08 2022-06-06 62.888 903,362 +411 0.05% 56,810,792
2022-06-07 2022-06-02 63.861 902,951 -411 0.05% 57,663,629
2022-06-06 2022-06-01 62.402 903,362 -81,387 0.05% 56,371,250
2022-06-02 2022-05-31 62.341 984,749 +2,055 0.06% 61,390,038
2022-05-26 2022-05-24 63.679 982,694 -16,442 0.06% 62,576,818
2022-05-25 2022-05-23 63.618 999,136 +3,699 0.06% 63,563,058
2022-05-23 2022-05-19 68.172 995,437 +37,192 0.06% 67,861,116
2022-05-20 2022-05-18 68.362 958,245 +396 0.06% 65,507,285
2022-05-18 2022-05-16 69.057 957,849 -2,374 0.06% 66,145,909
2022-05-17 2022-05-13 68.867 960,223 -791 0.06% 66,127,846
2022-05-13 2022-05-11 68.551 961,014 -1,979 0.06% 65,878,732
2022-05-11 2022-05-06 68.299 962,993 -3,165 0.06% 65,771,024
2022-05-06 2022-05-04 67.856 966,158 -396 0.06% 65,559,889
2022-05-04 2022-04-29 66.782 966,554 -72,015 0.06% 64,548,609
2022-05-03 2022-04-28 68.488 1,038,569 +74,785 0.06% 71,129,608
2022-04-29 2022-04-27 67.856 963,784 -792 0.06% 65,398,799
2022-04-28 2022-04-26 67.856 964,576 +53,814 0.06% 65,452,541
2022-04-27 2022-04-25 67.540 910,762 -2,770 0.05% 61,513,209
2022-04-26 2022-04-22 66.782 913,532 +1,187 0.05% 61,007,683
2022-04-25 2022-04-21 66.845 912,345 +396 0.05% 60,986,055
2022-04-22 2022-04-20 65.898 911,949 -2,770 0.05% 60,095,318
2022-04-20 2022-04-14 66.277 914,719 -53,022 0.05% 60,624,611
2022-04-11 2022-04-07 65.519 967,741 -3,957 0.06% 63,405,024
2022-04-04 2022-03-31 64.508 971,698 +396 0.06% 62,681,997
2022-04-01 2022-03-30 65.076 971,302 -1,187 0.06% 63,208,762
2022-03-29 2022-03-25 64.760 972,489 +395 0.06% 62,978,794
2022-03-25 2022-03-23 63.750 972,094 +16,224 0.06% 61,970,529
2022-03-24 2022-03-22 63.939 955,870 +72,015 0.06% 61,117,435
2022-03-23 2022-03-21 63.497 883,855 +1,978 0.05% 56,121,964
2022-03-22 2022-03-18 63.813 881,877 -791 0.05% 56,274,956
2022-03-18 2022-03-16 62.802 882,668 +1,187 0.05% 55,433,148
2022-03-17 2022-03-15 63.434 881,481 +29,677 0.05% 55,915,530
2022-03-15 2022-03-11 65.203 851,804 -5,144 0.05% 55,539,907
2022-03-14 2022-03-10 65.203 856,948 -16,619 0.05% 55,875,310
2022-03-11 2022-03-09 63.876 873,567 -3,561 0.05% 55,799,865
2022-03-10 2022-03-08 64.381 877,128 -5,144 0.05% 56,470,669
2022-03-09 2022-03-07 63.939 882,272 -20,180 0.05% 56,411,648
2022-03-08 2022-03-04 61.980 902,452 -28,490 0.05% 55,934,389
2022-03-03 2022-03-01 61.917 930,942 -4,748 0.06% 57,641,394
2022-03-02 2022-02-28 62.233 935,690 -2,770 0.06% 58,230,966
2022-03-01 2022-02-25 62.675 938,460 +791 0.06% 58,818,401
2022-02-25 2022-02-23 62.802 937,669 -75,181 0.06% 58,887,310
2022-02-23 2022-02-21 63.370 1,012,850 +12,662 0.06% 64,184,748
2022-02-21 2022-02-17 63.370 1,000,188 -3,165 0.06% 63,382,352
2022-02-17 2022-02-15 63.560 1,003,353 -1,187 0.06% 63,773,097
2022-02-15 2022-02-11 63.055 1,004,540 -15,036 0.06% 63,340,801
2022-02-14 2022-02-10 63.055 1,019,576 -396 0.06% 64,288,889
2022-02-11 2022-02-09 62.739 1,019,972 +396 0.06% 63,991,645
2022-02-10 2022-02-08 62.170 1,019,576 -1,187 0.06% 63,387,041
2022-02-07 2022-01-31 60.464 1,020,763 -29,677 0.06% 61,719,533
2022-02-04 2022-01-27 61.728 1,050,440 +54,209 0.06% 64,841,282
2022-01-28 2022-01-26 61.349 996,231 +4,353 0.06% 61,117,426
2022-01-25 2022-01-21 61.412 991,878 +6,331 0.06% 60,913,043
2022-01-24 2022-01-20 61.349 985,547 -26,116 0.06% 60,461,977
2022-01-21 2022-01-19 61.538 1,011,663 -395 0.06% 62,255,912
2022-01-20 2022-01-18 61.412 1,012,058 +1,187 0.06% 62,152,334
2022-01-19 2022-01-17 61.728 1,010,871 +11,079 0.06% 62,398,777
2022-01-17 2022-01-13 61.665 999,792 -1,583 0.06% 61,651,728
2022-01-12 2022-01-10 61.538 1,001,375 -5,539 0.06% 61,622,807
2022-01-11 2022-01-07 61.475 1,006,914 +1,582 0.06% 61,900,049
2022-01-10 2022-01-06 61.980 1,005,332 +79,138 0.06% 62,310,938
2022-01-07 2022-01-05 62.170 926,194 -1,583 0.05% 57,581,482
2022-01-06 2022-01-04 62.044 927,777 -791 0.05% 57,562,662
2022-01-05 2022-01-03 62.233 928,568 +396 0.05% 57,787,741
2022-01-04 2021-12-31 61.412 928,172 -12,662 0.05% 57,000,741
2022-01-03 2021-12-29 62.107 940,834 -792 0.06% 58,432,208
2021-12-30 2021-12-28 62.170 941,626 -791 0.06% 58,540,889
2021-12-23 2021-12-21 61.159 942,417 -5,144 0.06% 57,637,382
2021-12-22 2021-12-20 61.475 947,561 -396 0.06% 58,251,323
2021-12-21 2021-12-17 61.159 947,957 -791 0.06% 57,976,203
2021-12-20 2021-12-16 61.222 948,748 -1,187 0.06% 58,084,523
2021-12-17 2021-12-15 60.906 949,935 -396 0.06% 57,857,105
2021-12-16 2021-12-14 60.338 950,331 -395 0.06% 57,340,839
2021-12-15 2021-12-13 59.643 950,726 -12,663 0.06% 56,703,928
2021-12-13 2021-12-09 59.200 963,389 +792 0.06% 57,033,110
2021-12-09 2021-12-07 60.211 962,597 -396 0.06% 57,959,307
2021-12-01 2021-11-29 60.401 962,993 +50,648 0.06% 58,165,679
2021-11-26 2021-11-24 60.527 912,345 -395 0.05% 55,221,777
2021-11-23 2021-11-19 59.580 912,740 -51,440 0.05% 54,380,670
2021-11-12 2021-11-10 59.516 964,180 +791 0.06% 57,384,526
2021-11-08 2021-11-04 59.769 963,389 -791 0.06% 57,580,920
2021-11-02 2021-10-29 59.959 964,180 -396 0.06% 57,810,950
2021-10-29 2021-10-27 58.632 964,576 -1,582 0.06% 56,554,896
2021-10-27 2021-10-25 57.747 966,158 +395 0.06% 55,793,053
2021-10-26 2021-10-22 58.000 965,763 +792 0.06% 56,014,314
2021-10-22 2021-10-20 57.684 964,971 +791 0.06% 55,663,539
2021-10-19 2021-10-15 57.242 964,180 +5,144 0.06% 55,191,487
2021-10-15 2021-10-11 56.926 959,036 +791 0.06% 54,594,071
2021-10-08 2021-10-06 57.305 958,245 -5,539 0.06% 54,912,299
2021-10-07 2021-10-05 57.495 963,784 -1,583 0.06% 55,412,390
2021-10-06 2021-10-04 57.116 965,367 +1,583 0.06% 55,137,447
2021-10-04 2021-09-29 57.874 963,784 +7,914 0.06% 55,777,746
2021-09-30 2021-09-28 57.431 955,870 +1,978 0.06% 54,896,985
2021-09-28 2021-09-24 57.747 953,892 +2,374 0.06% 55,084,724
2021-09-27 2021-09-23 58.821 951,518 -1,978 0.06% 55,969,634
2021-09-24 2021-09-21 58.126 953,496 -3,166 0.06% 55,423,313
2021-09-23 2021-09-20 57.937 956,662 +2,770 0.06% 55,426,013
2021-09-21 2021-09-17 58.442 953,892 +1,583 0.06% 55,747,669
2021-09-14 2021-09-10 59.959 952,309 +395 0.06% 57,099,181
2021-09-10 2021-09-08 59.895 951,914 -791 0.06% 57,015,354
2021-09-09 2021-09-07 59.264 952,705 -3,165 0.06% 56,460,804
2021-09-02 2021-08-31 62.724 955,870 +15,574 0.06% 59,956,150
2021-09-01 2021-08-30 62.596 940,296 +101,245 0.06% 58,858,548
2021-08-31 2021-08-27 62.596 839,051 +2,726 0.05% 52,521,040
2021-08-25 2021-08-23 64.907 836,325 +389 0.05% 54,283,342
2021-08-23 2021-08-19 63.816 835,936 +25,701 0.05% 53,345,741
2021-08-19 2021-08-17 63.430 810,235 +778 0.05% 51,393,511
2021-08-12 2021-08-10 62.660 809,457 +390 0.05% 50,720,549
2021-08-10 2021-08-06 63.109 809,067 +779 0.05% 51,059,711
2021-08-09 2021-08-05 64.265 808,288 -1,558 0.05% 51,944,617
2021-08-05 2021-08-03 64.265 809,846 -389 0.05% 52,044,742
2021-07-30 2021-07-28 64.265 810,235 -390 0.05% 52,069,741
2021-07-29 2021-07-27 64.522 810,625 -4,283 0.05% 52,302,976
2021-07-28 2021-07-26 63.944 814,908 +779 0.05% 52,108,463
2021-07-26 2021-07-22 63.238 814,129 +389 0.05% 51,483,706
2021-07-22 2021-07-20 62.853 813,740 +779 0.05% 51,145,650
2021-07-19 2021-07-15 63.430 812,961 -2,726 0.05% 51,566,422
2021-07-16 2021-07-14 62.660 815,687 -1,168 0.05% 51,110,920
2021-07-14 2021-07-12 60.862 816,855 +389 0.05% 49,715,711
2021-07-09 2021-07-07 61.633 816,466 -2,336 0.05% 50,321,048
2021-07-08 2021-07-06 61.761 818,802 -1,168 0.05% 50,570,158
2021-07-05 2021-06-30 61.183 819,970 +389 0.05% 50,168,510
2021-06-28 2021-06-24 62.339 819,581 -25,701 0.05% 51,091,830
2021-06-25 2021-06-23 62.339 845,282 +14,798 0.05% 52,694,003
2021-06-23 2021-06-21 61.761 830,484 -1,558 0.05% 51,291,652
2021-06-22 2021-06-18 62.788 832,042 -6,230 0.05% 52,242,560
2021-06-18 2021-06-16 62.532 838,272 -9,346 0.05% 52,418,460
2021-06-17 2021-06-15 62.403 847,618 +8,177 0.05% 52,894,045
2021-06-04 2021-06-02 61.633 839,441 -5,451 0.05% 51,737,061
2021-06-03 2021-06-01 60.991 844,892 +778 0.05% 51,530,594
2021-06-01 2021-05-28 62.532 844,114 -389 0.05% 52,783,770
2021-05-31 2021-05-27 61.633 844,503 -2,726 0.05% 52,049,046
2021-05-28 2021-05-26 61.569 847,229 -1,557 0.05% 52,162,664
2021-05-26 2021-05-24 60.991 848,786 -779 0.05% 51,768,092
2021-05-25 2021-05-21 60.606 849,565 -15,966 0.05% 51,488,347
2021-05-21 2021-05-18 60.862 865,531 -27,258 0.05% 52,678,246
2021-05-20 2021-05-17 60.028 892,789 -389 0.05% 53,592,101
2021-05-18 2021-05-14 66.675 893,178 -9,735 0.05% 59,552,874
2021-05-17 2021-05-13 66.274 902,913 +31,385 0.05% 59,839,295
2021-05-14 2021-05-12 66.541 871,528 +14,938 0.05% 57,992,669
2021-05-13 2021-05-11 66.474 856,590 +373 0.05% 56,941,331
2021-05-12 2021-05-10 67.612 856,217 -2,241 0.05% 57,890,938
2021-05-11 2021-05-07 66.608 858,458 -4,481 0.05% 57,180,441
2021-05-10 2021-05-06 65.470 862,939 -2,241 0.05% 56,496,861
2021-05-07 2021-05-05 64.801 865,180 +11,427 0.05% 56,064,402
2021-05-05 2021-05-03 63.797 853,753 +1,121 0.05% 54,466,631
2021-05-04 2021-04-30 63.931 852,632 +8,589 0.05% 54,509,270
2021-05-03 2021-04-29 63.663 844,043 -747 0.05% 53,734,159
2021-04-30 2021-04-28 63.127 844,790 -14,191 0.05% 53,329,293
2021-04-29 2021-04-27 63.060 858,981 -7,469 0.05% 54,167,629
2021-04-28 2021-04-26 63.328 866,450 +13,818 0.05% 54,870,638
2021-04-27 2021-04-23 63.663 852,632 -3,735 0.05% 54,280,959
2021-04-26 2021-04-22 63.663 856,367 -6,722 0.05% 54,518,740
2021-04-22 2021-04-20 63.395 863,089 -6,722 0.05% 54,715,570
2021-04-21 2021-04-19 62.659 869,811 -1,867 0.05% 54,501,206
2021-04-19 2021-04-15 62.592 871,678 -747 0.05% 54,559,837
2021-04-16 2021-04-14 62.793 872,425 +7,095 0.05% 54,781,801
2021-04-15 2021-04-13 62.190 865,330 -747 0.05% 53,814,938
2021-04-14 2021-04-12 61.320 866,077 +10,457 0.05% 53,107,682
2021-04-13 2021-04-09 61.253 855,620 +2,614 0.05% 52,409,183
2021-04-12 2021-04-08 61.253 853,006 +4,482 0.05% 52,249,068
2021-04-09 2021-04-07 61.253 848,524 +1,120 0.05% 51,974,533
2021-04-08 2021-04-01 60.383 847,404 -75 0.05% 51,168,468
2021-04-01 2021-03-30 61.387 847,479 -60,154 0.05% 52,023,989
2021-03-31 2021-03-29 61.119 907,633 +2,241 0.06% 55,473,609
2021-03-30 2021-03-26 60.717 905,392 +1,494 0.06% 54,972,983
2021-03-29 2021-03-25 61.186 903,898 -1,121 0.06% 55,305,839
2021-03-26 2021-03-24 60.650 905,019 -5,228 0.06% 54,889,751
2021-03-25 2021-03-23 61.119 910,247 +3,389 0.06% 55,633,374
2021-03-24 2021-03-22 61.989 906,858 +70,583 0.06% 56,215,444
2021-03-23 2021-03-19 60.450 836,275 -8,216 0.05% 50,552,453
2021-03-22 2021-03-18 60.182 844,491 -24,648 0.05% 50,822,975
2021-03-19 2021-03-17 59.780 869,139 -2,241 0.05% 51,957,239
2021-03-18 2021-03-16 60.115 871,380 -373 0.05% 52,382,870
2021-03-17 2021-03-15 60.182 871,753 -747 0.05% 52,463,651
2021-03-16 2021-03-12 59.646 872,500 -15,530 0.05% 52,041,344
2021-03-12 2021-03-10 59.512 888,030 +6,941 0.06% 52,848,756
2021-03-11 2021-03-09 59.713 881,089 +4,107 0.06% 52,612,629
2021-03-10 2021-03-08 59.512 876,982 +971 0.06% 52,191,263
2021-03-09 2021-03-05 57.772 876,011 -7,842 0.05% 50,608,763
2021-03-05 2021-03-03 57.772 883,853 -15,685 0.06% 51,061,810
2021-03-04 2021-03-02 56.634 899,538 -6,866 0.06% 50,944,258
2021-03-03 2021-03-01 57.303 906,404 -3,361 0.06% 51,939,880
2021-03-02 2021-02-26 57.705 909,765 -1,494 0.06% 52,497,891
2021-03-01 2021-02-25 58.508 911,259 -374 0.06% 53,316,132
2021-02-26 2021-02-24 57.839 911,633 -46,681 0.06% 52,727,739
2021-02-25 2021-02-23 57.370 958,314 -747 0.06% 54,978,644
2021-02-24 2021-02-22 56.031 959,061 +11,204 0.06% 53,737,450
2021-02-19 2021-02-17 55.496 947,857 +2,758 0.06% 52,602,056
2021-02-18 2021-02-16 55.764 945,099 -747 0.06% 52,702,070
2021-02-17 2021-02-11 55.362 945,846 -43,694 0.06% 52,363,818
2021-02-16 2021-02-09 55.161 989,540 +1,494 0.06% 54,584,072
2021-02-09 2021-02-05 55.563 988,046 -1,120 0.06% 54,898,518
2021-02-04 2021-02-02 55.964 989,166 -2,241 0.06% 55,358,055
2021-02-03 2021-02-01 55.697 991,407 -4,108 0.06% 55,218,000
2021-02-02 2021-01-29 55.295 995,515 -2,988 0.06% 55,046,945
2021-02-01 2021-01-28 55.362 998,503 -7,469 0.06% 55,279,009
2021-01-29 2021-01-27 55.362 1,005,972 +11,951 0.06% 55,692,507
2021-01-28 2021-01-26 55.027 994,021 +3,734 0.06% 54,698,163
2021-01-27 2021-01-25 54.759 990,287 +374 0.06% 54,227,521
2021-01-26 2021-01-22 55.362 989,913 +373 0.06% 54,803,451
2021-01-20 2021-01-18 54.893 989,540 -8,589 0.06% 54,319,101
2021-01-18 2021-01-14 55.161 998,129 +1,494 0.06% 55,057,851
2021-01-14 2021-01-12 55.094 996,635 +2,987 0.06% 54,908,722
2021-01-12 2021-01-08 55.630 993,648 -45,188 0.06% 55,276,299
2021-01-08 2021-01-06 56.165 1,038,836 -4,854 0.07% 58,346,434
2021-01-07 2021-01-05 57.102 1,043,690 -10,084 0.07% 59,597,209
2021-01-06 2021-01-04 57.169 1,053,774 -7,469 0.07% 60,243,572
2021-01-05 2020-12-31 56.232 1,061,243 -747 0.07% 59,675,971
2021-01-04 2020-12-29 55.429 1,061,990 -2,240 0.07% 58,864,862
2020-12-30 2020-12-28 55.228 1,064,230 -1,121 0.07% 58,775,294
2020-12-23 2020-12-21 53.889 1,065,351 -8,589 0.07% 57,410,849
2020-12-22 2020-12-18 54.358 1,073,940 +5,228 0.07% 58,376,952
2020-12-21 2020-12-17 54.291 1,068,712 +1,868 0.07% 58,021,227
2020-12-17 2020-12-15 54.224 1,066,844 +3,361 0.07% 57,848,394
2020-12-16 2020-12-14 54.759 1,063,483 -3,361 0.07% 58,235,690
2020-12-15 2020-12-11 55.094 1,066,844 +3,734 0.07% 58,776,825
2020-12-10 2020-12-08 54.960 1,063,110 -747 0.07% 58,428,768
2020-12-09 2020-12-07 54.224 1,063,857 +6,349 0.07% 57,686,427
2020-12-04 2020-12-02 55.161 1,057,508 -374 0.07% 58,333,259
2020-12-03 2020-12-01 54.492 1,057,882 -87,014 0.07% 57,645,711
2020-12-01 2020-11-27 55.161 1,144,896 +7,469 0.07% 63,153,673
2020-11-30 2020-11-26 55.228 1,137,427 +747 0.07% 62,817,818
2020-11-26 2020-11-24 55.362 1,136,680 +2,614 0.07% 62,928,749
2020-11-25 2020-11-23 54.492 1,134,066 +374 0.07% 61,797,101
2020-11-24 2020-11-20 54.960 1,133,692 +1,493 0.07% 62,307,971
2020-11-23 2020-11-19 55.161 1,132,199 -14,564 0.07% 62,453,294
2020-11-19 2020-11-17 55.429 1,146,763 +821 0.07% 63,563,730
2020-11-17 2020-11-13 55.295 1,145,942 +1,121 0.07% 63,364,798
2020-11-13 2020-11-11 56.165 1,144,821 +747 0.07% 64,299,103
2020-11-11 2020-11-09 54.023 1,144,074 +373 0.07% 61,806,339
2020-11-10 2020-11-06 54.358 1,143,701 +3,663 0.07% 62,169,002
2020-11-05 2020-11-03 53.554 1,140,038 +21,287 0.07% 61,054,079
2020-11-04 2020-11-02 52.885 1,118,751 -12,698 0.07% 59,165,140
2020-11-03 2020-10-30 53.354 1,131,449 -5,228 0.07% 60,366,872
2020-11-02 2020-10-29 53.354 1,136,677 +9,336 0.07% 60,645,804
2020-10-20 2020-10-16 55.027 1,127,341 +38,092 0.07% 62,034,386
2020-10-14 2020-10-09 54.893 1,089,249 -3,734 0.07% 59,792,456
2020-10-09 2020-10-07 55.764 1,092,983 +1,867 0.07% 60,948,606
2020-10-05 2020-09-29 54.291 1,091,116 +37,345 0.07% 59,237,558
2020-09-30 2020-09-28 55.027 1,053,771 +13,445 0.07% 57,986,037
2020-09-25 2020-09-23 56.031 1,040,326 +373 0.07% 58,290,835
2020-09-23 2020-09-21 55.897 1,039,953 -9,710 0.07% 58,130,700
2020-09-22 2020-09-18 56.098 1,049,663 +8,216 0.07% 58,884,267
2020-09-17 2020-09-15 56.031 1,041,447 +374 0.07% 58,353,646
2020-09-16 2020-09-14 55.830 1,041,073 +747 0.07% 58,123,613
2020-09-11 2020-09-09 56.567 1,040,326 +2,240 0.07% 58,847,976
2020-09-10 2020-09-08 56.500 1,038,086 -1,120 0.07% 58,651,773
2020-09-08 2020-09-04 57.102 1,039,206 +14,938 0.07% 59,341,162
2020-09-07 2020-09-03 57.236 1,024,268 +1,867 0.06% 58,625,301
2020-09-04 2020-09-02 60.026 1,022,401 +374 0.06% 61,370,718
2020-09-03 2020-09-01 60.230 1,022,027 +18,599 0.06% 61,557,172
2020-09-01 2020-08-28 60.503 1,003,428 -367 0.06% 60,710,416
2020-08-31 2020-08-27 60.162 1,003,795 -1,302 0.06% 60,390,658
2020-08-28 2020-08-26 60.094 1,005,097 -367 0.06% 60,400,508
2020-08-27 2020-08-25 60.844 1,005,464 -1,101 0.06% 61,176,132
2020-08-26 2020-08-24 60.230 1,006,565 -1,467 0.06% 60,625,889
2020-08-25 2020-08-21 59.685 1,008,032 +2,935 0.06% 60,164,797
2020-08-24 2020-08-20 59.481 1,005,097 +1,639 0.06% 59,784,176
2020-08-19 2020-08-17 60.980 1,003,458 +2,202 0.06% 61,190,819
2020-08-18 2020-08-14 60.435 1,001,256 +823 0.06% 60,510,784
2020-08-14 2020-08-12 59.822 1,000,433 -734 0.06% 59,847,574
2020-08-10 2020-08-06 58.323 1,001,167 +1,101 0.06% 58,390,786
2020-08-06 2020-08-04 59.345 1,000,066 -3,138 0.06% 59,348,650
2020-07-31 2020-07-29 58.118 1,003,204 -4,036 0.06% 58,304,532
2020-07-30 2020-07-28 58.595 1,007,240 -1,468 0.06% 59,019,489
2020-07-29 2020-07-27 58.527 1,008,708 -733 0.06% 59,036,779
2020-07-28 2020-07-24 57.710 1,009,441 -2,202 0.06% 58,254,352
2020-07-27 2020-07-23 57.573 1,011,643 +3,669 0.06% 58,243,574
2020-07-23 2020-07-21 58.186 1,007,974 +8,073 0.06% 58,650,434
2020-07-17 2020-07-15 58.323 999,901 -734 0.06% 58,316,949
2020-07-16 2020-07-14 58.595 1,000,635 +367 0.06% 58,632,467
2020-07-15 2020-07-13 58.595 1,000,268 -7,339 0.06% 58,610,963
2020-07-14 2020-07-10 58.800 1,007,607 +367 0.06% 59,246,950
2020-07-13 2020-07-09 59.277 1,007,240 -1,468 0.06% 59,705,762
2020-07-10 2020-07-08 59.617 1,008,708 +5,137 0.06% 60,136,417
2020-07-09 2020-07-07 59.822 1,003,571 -4,036 0.06% 60,035,295
2020-07-08 2020-07-06 60.571 1,007,607 +2,202 0.06% 61,031,910
2020-07-07 2020-07-03 59.481 1,005,405 -26,786 0.06% 59,802,496
2020-07-06 2020-07-02 59.617 1,032,191 -2,201 0.07% 61,536,409
2020-07-03 2020-06-30 57.437 1,034,392 +3,302 0.07% 59,412,353
2020-07-02 2020-06-29 58.323 1,031,090 +2,936 0.07% 60,135,977
2020-06-30 2020-06-26 59.072 1,028,154 +2,201 0.07% 60,735,316
2020-06-29 2020-06-24 59.140 1,025,953 +4,770 0.07% 60,675,200
2020-06-26 2020-06-23 59.754 1,021,183 -1,101 0.07% 61,019,297
2020-06-24 2020-06-22 59.345 1,022,284 +3,670 0.07% 60,667,171
2020-06-23 2020-06-19 60.094 1,018,614 +1,467 0.07% 61,212,801
2020-06-17 2020-06-15 58.936 1,017,147 +3,669 0.06% 59,946,504
2020-06-16 2020-06-12 60.367 1,013,478 +367 0.06% 61,180,367
2020-06-15 2020-06-11 60.776 1,013,111 +645 0.06% 61,572,376
2020-06-10 2020-06-08 60.912 1,012,466 -1,100 0.06% 61,671,143
2020-06-08 2020-06-04 59.685 1,013,566 -43,297 0.06% 60,495,096
2020-06-04 2020-06-02 60.639 1,056,863 +2,201 0.07% 64,087,411
2020-06-03 2020-06-01 60.639 1,054,662 +5,504 0.07% 63,953,944
2020-06-02 2020-05-29 58.800 1,049,158 -9,907 0.07% 61,690,135
2020-06-01 2020-05-28 58.595 1,059,065 +367 0.07% 62,056,188
2020-05-29 2020-05-27 58.527 1,058,698 +2,569 0.07% 61,962,550
2020-05-28 2020-05-26 60.435 1,056,129 -26,511 0.07% 63,827,027
2020-05-27 2020-05-25 59.413 1,082,640 +4,036 0.07% 64,322,747
2020-05-26 2020-05-22 60.299 1,078,604 +8,807 0.07% 65,038,322
2020-05-25 2020-05-21 64.182 1,069,797 +3,669 0.07% 68,661,977
2020-05-22 2020-05-20 65.409 1,066,128 +10,641 0.07% 69,734,005
2020-05-21 2020-05-19 65.272 1,055,487 +36,692 0.07% 68,894,163
2020-05-20 2020-05-18 64.932 1,018,795 +367 0.07% 66,152,115
2020-05-19 2020-05-15 71.629 1,018,428 +734 0.07% 72,949,431
2020-05-18 2020-05-14 71.204 1,017,694 +40,950 0.06% 72,463,376
2020-05-13 2020-05-11 71.771 976,744 +352 0.06% 70,102,309
2020-05-12 2020-05-08 71.558 976,392 -10,565 0.06% 69,869,101
2020-05-11 2020-05-07 71.133 986,957 -60,571 0.07% 70,204,729
2020-05-08 2020-05-06 72.410 1,047,528 -7,748 0.07% 75,851,858
2020-05-07 2020-05-05 71.842 1,055,276 +70,080 0.07% 75,813,577
2020-05-04 2020-04-28 73.546 985,196 +5,282 0.07% 72,457,410
2020-04-29 2020-04-27 73.404 979,914 +352 0.07% 71,929,810
2020-04-27 2020-04-23 73.759 979,562 +1,409 0.07% 72,251,670
2020-04-24 2020-04-22 72.765 978,153 +352 0.07% 71,175,589
2020-04-23 2020-04-21 71.700 977,801 +1,409 0.07% 70,108,757
2020-04-20 2020-04-16 72.765 976,392 +10,565 0.06% 71,047,449
2020-04-17 2020-04-15 73.617 965,827 +3,169 0.06% 71,101,459
2020-04-16 2020-04-14 73.901 962,658 -3,522 0.06% 71,141,524
2020-04-15 2020-04-09 71.700 966,180 +3,874 0.06% 69,275,526
2020-04-09 2020-04-07 71.558 962,306 -1,761 0.06% 68,861,129
2020-04-08 2020-04-06 69.926 964,067 -2,113 0.06% 67,413,032
2020-04-07 2020-04-03 67.086 966,180 +27,469 0.06% 64,817,200
2020-04-03 2020-04-01 65.169 938,711 -14,087 0.06% 61,175,144
2020-04-01 2020-03-30 64.743 952,798 +17,608 0.06% 61,687,346
2020-03-30 2020-03-26 64.672 935,190 +705 0.06% 60,480,956
2020-03-27 2020-03-25 64.885 934,485 +2,113 0.06% 60,634,380
2020-03-25 2020-03-23 59.419 932,372 -2,465 0.06% 55,400,680
2020-03-24 2020-03-20 63.608 934,837 +13,382 0.06% 59,462,658
2020-03-23 2020-03-19 64.885 921,455 +3,169 0.06% 59,788,924
2020-03-20 2020-03-18 71.700 918,286 -352 0.06% 65,841,505
2020-03-19 2020-03-17 71.700 918,638 +1,056 0.06% 65,866,744
2020-03-18 2020-03-16 72.552 917,582 -54,936 0.06% 66,572,704
2020-03-17 2020-03-13 74.256 972,518 +2,465 0.06% 72,215,388
2020-03-16 2020-03-12 78.516 970,053 +704 0.06% 76,164,221
2020-03-13 2020-03-11 80.929 969,349 -1,057 0.06% 78,448,642
2020-03-11 2020-03-09 78.445 970,406 -704 0.06% 76,123,047
2020-03-06 2020-03-04 78.516 971,110 -704 0.06% 76,247,212
2020-03-05 2020-03-03 78.303 971,814 +1,408 0.06% 76,095,518
2020-03-03 2020-02-28 78.799 970,406 -1,408 0.06% 76,467,495
2020-03-02 2020-02-27 79.296 971,814 -2,817 0.06% 77,061,372
2020-02-28 2020-02-26 79.438 974,631 +9,860 0.06% 77,423,129
2020-02-27 2020-02-25 80.077 964,771 +56,346 0.06% 77,256,273
2020-02-26 2020-02-24 81.426 908,425 +352 0.06% 73,969,538
2020-02-19 2020-02-17 81.213 908,073 -2,113 0.06% 73,747,483
2020-02-10 2020-02-06 80.858 910,186 -705 0.06% 73,596,013
2020-02-04 2020-01-31 79.935 910,891 -8,804 0.06% 72,812,378
2020-02-03 2020-01-30 80.006 919,695 -704 0.06% 73,581,418
2020-01-31 2020-01-29 80.929 920,399 -3,169 0.06% 74,487,158
2020-01-15 2020-01-13 82.917 923,568 -7,043 0.06% 76,579,431
2020-01-14 2020-01-10 82.065 930,611 -353 0.06% 76,370,640
2020-01-03 2019-12-31 80.929 930,964 -56,697 0.06% 75,342,175
2019-12-18 2019-12-16 81.213 987,661 -3,874 0.07% 80,211,076
2019-12-17 2019-12-13 79.722 991,535 -44,724 0.07% 79,047,514
2019-12-16 2019-12-12 79.083 1,036,259 +1,760 0.07% 81,950,936
2019-12-10 2019-12-06 78.870 1,034,499 -21,129 0.07% 81,591,431
2019-12-09 2019-12-05 77.735 1,055,628 -1,057 0.07% 82,058,851
2019-12-02 2019-11-28 78.658 1,056,685 -1,056 0.07% 83,116,207
2019-11-29 2019-11-27 78.090 1,057,741 -450,060 0.07% 82,598,553
2019-11-28 2019-11-26 78.232 1,507,801 +450,060 0.10% 117,957,629
2019-11-26 2019-11-22 78.303 1,057,741 -4,930 0.07% 82,823,821
2019-11-18 2019-11-14 77.735 1,062,671 -705 0.07% 82,606,336
2019-11-15 2019-11-13 77.238 1,063,376 -704 0.07% 82,132,712
2019-11-05 2019-11-01 79.864 1,064,080 -2,113 0.07% 84,982,053
2019-11-04 2019-10-31 79.438 1,066,193 +1,761 0.07% 84,696,668
2019-11-01 2019-10-30 79.296 1,064,432 -13,382 0.07% 84,405,648
2019-10-31 2019-10-29 78.658 1,077,814 -705 0.07% 84,778,162
2019-10-24 2019-10-22 77.806 1,078,519 -352 0.07% 83,914,839
2019-10-23 2019-10-21 77.593 1,078,871 -1,408 0.07% 83,712,458
2019-10-21 2019-10-17 77.735 1,080,279 -1,409 0.07% 83,975,088
2019-10-18 2019-10-16 77.806 1,081,688 -704 0.07% 84,161,405
2019-10-16 2019-10-14 77.025 1,082,392 -139,808 0.07% 83,370,945
2019-10-15 2019-10-11 76.670 1,222,200 +86,279 0.08% 93,705,795
2019-10-02 2019-09-27 73.972 1,135,921 -3,521 0.08% 84,026,497
2019-09-24 2019-09-20 75.179 1,139,442 -1,409 0.08% 85,662,076
2019-09-18 2019-09-16 75.889 1,140,851 +1,409 0.08% 86,577,900
2019-09-17 2019-09-13 75.818 1,139,442 -704 0.08% 86,390,083
2019-09-16 2019-09-12 75.463 1,140,146 -746 0.08% 86,038,761
2019-09-13 2019-09-11 75.179 1,140,892 +15,495 0.08% 85,771,086
2019-09-10 2019-09-06 74.256 1,125,397 +7,044 0.07% 83,567,585
2019-09-06 2019-09-04 74.611 1,118,353 +352 0.07% 83,441,487
2019-09-05 2019-09-03 72.694 1,118,001 +1,408 0.07% 81,272,302
2019-09-04 2019-09-02 73.191 1,116,593 -58,810 0.07% 81,724,821
2019-09-03 2019-08-30 74.114 1,175,403 -21,130 0.08% 87,113,950
2019-09-02 2019-08-29 75.889 1,196,533 -4,226 0.08% 90,803,544
2019-08-30 2019-08-28 77.353 1,200,759 +5,635 0.08% 92,882,295
2019-08-29 2019-08-27 77.065 1,195,124 +23,385 0.08% 92,102,104
2019-08-28 2019-08-26 76.777 1,171,739 +3,124 0.08% 89,962,371
2019-08-27 2019-08-23 78.361 1,168,615 +694 0.08% 91,574,205
2019-08-23 2019-08-21 78.289 1,167,921 +347 0.08% 91,435,705
2019-08-22 2019-08-20 78.505 1,167,574 -694 0.08% 91,660,816
2019-08-20 2019-08-16 77.929 1,168,268 +1,388 0.08% 91,042,159
2019-08-16 2019-08-14 76.129 1,166,880 +347 0.08% 88,832,930
2019-08-15 2019-08-13 77.353 1,166,533 -3,818 0.08% 90,234,812
2019-08-14 2019-08-12 78.793 1,170,351 -694 0.08% 92,215,995
2019-08-09 2019-08-07 79.154 1,171,045 +1,388 0.08% 92,692,390
2019-08-08 2019-08-06 78.361 1,169,657 -12,843 0.08% 91,655,858
2019-08-07 2019-08-05 78.577 1,182,500 -12,843 0.08% 92,917,754
2019-08-06 2019-08-02 79.010 1,195,343 +694 0.08% 94,443,479
2019-08-05 2019-08-01 79.370 1,194,649 -2,777 0.08% 94,818,859
2019-08-02 2019-07-31 80.882 1,197,426 -694 0.08% 96,850,361
2019-08-01 2019-07-30 82.251 1,198,120 +1,389 0.08% 98,546,051
2019-07-31 2019-07-29 82.755 1,196,731 +4,165 0.08% 99,035,153
2019-07-30 2019-07-26 82.467 1,192,566 +694 0.08% 98,346,909
2019-07-29 2019-07-25 83.115 1,191,872 +1,389 0.08% 99,062,260
2019-07-24 2019-07-22 82.755 1,190,483 -6,248 0.08% 98,518,101
2019-07-23 2019-07-19 84.051 1,196,731 +7,636 0.08% 100,586,617
2019-07-22 2019-07-18 82.827 1,189,095 -6,942 0.08% 98,488,880
2019-07-16 2019-07-12 83.115 1,196,037 -13,885 0.08% 99,408,433
2019-07-12 2019-07-10 82.827 1,209,922 -4,859 0.08% 100,213,913
2019-07-10 2019-07-08 82.179 1,214,781 +694 0.08% 99,828,936
2019-07-09 2019-07-05 82.827 1,214,087 -347 0.08% 100,558,886
2019-07-08 2019-07-04 82.827 1,214,434 -347 0.08% 100,587,627
2019-07-04 2019-07-02 82.683 1,214,781 -4,860 0.08% 100,441,383
2019-07-03 2019-06-28 80.954 1,219,641 +27,075 0.08% 98,735,000
2019-07-02 2019-06-27 81.530 1,192,566 +6,942 0.08% 97,230,307
2019-06-28 2019-06-26 81.314 1,185,624 +1,041 0.08% 96,408,146
2019-06-27 2019-06-25 81.242 1,184,583 -8,677 0.08% 96,238,180
2019-06-26 2019-06-24 81.242 1,193,260 -694 0.08% 96,943,119
2019-06-25 2019-06-21 81.962 1,193,954 -21,521 0.08% 97,859,426
2019-06-24 2019-06-20 82.034 1,215,475 -21,868 0.08% 99,710,882
2019-06-21 2019-06-19 82.107 1,237,343 +11,107 0.08% 101,593,930
2019-06-20 2019-06-18 81.386 1,226,236 +36,100 0.08% 99,798,798
2019-06-19 2019-06-17 81.386 1,190,136 +1,735 0.08% 96,860,753
2019-06-18 2019-06-14 80.954 1,188,401 -2,429 0.08% 96,205,993
2019-06-17 2019-06-13 80.810 1,190,830 -348 0.08% 96,231,095
2019-06-14 2019-06-12 80.450 1,191,178 -1,388 0.08% 95,830,255
2019-06-13 2019-06-11 80.594 1,192,566 -14,579 0.08% 96,113,704
2019-06-12 2019-06-10 80.522 1,207,145 +4,860 0.08% 97,201,742
2019-06-11 2019-06-06 79.370 1,202,285 -4,860 0.08% 95,424,925
2019-06-10 2019-06-05 78.577 1,207,145 -1,388 0.08% 94,854,294
2019-06-05 2019-06-03 78.289 1,208,533 -694 0.08% 94,615,189
2019-06-04 2019-05-31 78.073 1,209,227 -10,414 0.08% 94,408,245
2019-06-03 2019-05-30 78.001 1,219,641 -1,041 0.08% 95,133,457
2019-05-31 2019-05-29 78.289 1,220,682 -6,595 0.08% 95,566,326
2019-05-30 2019-05-28 78.145 1,227,277 -61,786 0.08% 95,905,859
2019-05-29 2019-05-27 78.145 1,289,063 -4,165 0.09% 100,734,141
2019-05-28 2019-05-24 78.289 1,293,228 -4,859 0.09% 101,245,901
2019-05-27 2019-05-23 78.073 1,298,087 -2,430 0.09% 101,345,831
2019-05-23 2019-05-21 77.425 1,300,517 -15,273 0.09% 100,692,542
2019-05-22 2019-05-20 77.857 1,315,790 -9,025 0.09% 102,443,659
2019-05-21 2019-05-17 83.556 1,324,815 +11,108 0.09% 110,696,701
2019-05-20 2019-05-16 83.631 1,313,707 +41,686 0.09% 109,866,740
2019-05-16 2019-05-14 84.378 1,272,021 -335 0.09% 107,331,169
2019-05-14 2019-05-09 82.510 1,272,356 -42,148 0.09% 104,982,124
2019-05-10 2019-05-08 82.286 1,314,504 -5,352 0.09% 108,165,028
2019-05-09 2019-05-07 82.510 1,319,856 -669 0.09% 108,901,350
2019-05-07 2019-05-03 82.361 1,320,525 -669 0.09% 108,759,164
2019-05-06 2019-05-02 82.062 1,321,194 +1,338 0.09% 108,419,293
2019-05-03 2019-04-30 81.763 1,319,856 +3,011 0.09% 107,914,924
2019-04-30 2019-04-26 82.136 1,316,845 -17,729 0.09% 108,160,824
2019-04-26 2019-04-24 81.613 1,334,574 -13,380 0.09% 108,918,822
2019-04-25 2019-04-23 81.538 1,347,954 -1,338 0.09% 109,910,064
2019-04-24 2019-04-18 81.464 1,349,292 +30,774 0.09% 109,918,320
2019-04-18 2019-04-16 81.090 1,318,518 +2,342 0.09% 106,918,643
2019-04-17 2019-04-15 81.015 1,316,176 +12,042 0.09% 106,630,363
2019-04-08 2019-04-03 81.464 1,304,134 -9,428 0.09% 106,239,582
2019-04-04 2019-04-02 81.165 1,313,562 +4,683 0.09% 106,614,933
2019-04-03 2019-04-01 81.613 1,308,879 -52,851 0.09% 106,821,771
2019-04-02 2019-03-29 81.389 1,361,730 -4,014 0.10% 110,829,793
2019-04-01 2019-03-28 80.642 1,365,744 -7,306 0.10% 110,135,768
2019-03-29 2019-03-27 80.343 1,373,050 +8,309 0.10% 110,314,463
2019-03-28 2019-03-26 80.567 1,364,741 -1,003 0.10% 109,952,887
2019-03-27 2019-03-25 80.343 1,365,744 -669 0.10% 109,727,479
2019-03-25 2019-03-21 80.193 1,366,413 +334 0.10% 109,576,985
2019-03-22 2019-03-20 81.389 1,366,079 +1,004 0.10% 111,183,754
2019-03-21 2019-03-19 81.688 1,365,075 +44,823 0.10% 111,510,128
2019-03-20 2019-03-18 82.435 1,320,252 +5,352 0.09% 108,835,351
2019-03-19 2019-03-15 82.361 1,314,900 -26,760 0.09% 108,295,886
2019-03-15 2019-03-13 81.688 1,341,660 -2,676 0.09% 109,597,405
2019-03-14 2019-03-12 82.062 1,344,336 -49,172 0.09% 110,318,362
2019-03-13 2019-03-11 81.538 1,393,508 +2,007 0.10% 113,624,466
2019-03-12 2019-03-08 80.716 1,391,501 +20,739 0.10% 112,316,850
2019-03-11 2019-03-07 81.015 1,370,762 +46,831 0.10% 111,052,663
2019-03-08 2019-03-06 80.791 1,323,931 +39,806 0.09% 106,961,795
2019-03-07 2019-03-05 80.941 1,284,125 -1,004 0.09% 103,937,770
2019-03-06 2019-03-04 81.015 1,285,129 +16,726 0.09% 104,115,082
2019-03-05 2019-03-01 81.090 1,268,403 +52,517 0.09% 102,854,817
2019-03-04 2019-02-28 81.464 1,215,886 +13,380 0.09% 99,050,573
2019-03-01 2019-02-27 81.389 1,202,506 +36,796 0.08% 97,870,717
2019-02-28 2019-02-26 81.090 1,165,710 -68,239 0.08% 94,527,440
2019-02-27 2019-02-25 80.193 1,233,949 +15,052 0.09% 98,954,277
2019-02-26 2019-02-22 80.567 1,218,897 -34,119 0.09% 98,202,695
2019-02-25 2019-02-21 79.521 1,253,016 +5,686 0.09% 99,640,496
2019-02-21 2019-02-19 79.521 1,247,330 -2,007 0.09% 99,188,343
2019-02-20 2019-02-18 79.521 1,249,337 -1,003 0.09% 99,347,940
2019-02-19 2019-02-15 79.296 1,250,340 +34,788 0.09% 99,147,358
2019-02-18 2019-02-14 79.745 1,215,552 -2,341 0.09% 96,933,881
2019-02-15 2019-02-13 79.745 1,217,893 +47,499 0.09% 97,120,563
2019-02-14 2019-02-12 79.745 1,170,394 -6,021 0.08% 93,332,768
2019-02-12 2019-02-08 78.399 1,176,415 +7,025 0.08% 92,230,312
2019-02-11 2019-02-04 78.250 1,169,390 +1,673 0.08% 91,504,762
2019-02-08 2019-01-31 78.848 1,167,717 +12,711 0.08% 92,072,026
2019-02-01 2019-01-30 78.923 1,155,006 +8,028 0.08% 91,156,113
2019-01-31 2019-01-29 79.147 1,146,978 +4,348 0.08% 90,779,688
2019-01-30 2019-01-28 79.969 1,142,630 +3,345 0.08% 91,374,926
2019-01-29 2019-01-25 80.193 1,139,285 +1,673 0.08% 91,362,871
2019-01-28 2019-01-24 80.193 1,137,612 +3,010 0.08% 91,228,708
2019-01-23 2019-01-21 81.090 1,134,602 +7,025 0.08% 92,004,892
2019-01-21 2019-01-17 80.866 1,127,577 -11,039 0.08% 91,182,418
2019-01-16 2019-01-14 80.866 1,138,616 -334 0.08% 92,075,096
2019-01-15 2019-01-11 81.688 1,138,950 -22,077 0.08% 93,038,448
2019-01-14 2019-01-10 81.314 1,161,027 -6,690 0.08% 94,408,012
2019-01-11 2019-01-09 83.033 1,167,717 -1,004 0.08% 96,959,262
2019-01-10 2019-01-08 82.211 1,168,721 -1,004 0.08% 96,081,809
2019-01-09 2019-01-07 81.987 1,169,725 -334 0.08% 95,902,082
2019-01-08 2019-01-04 81.987 1,170,059 -1,004 0.08% 95,929,466
2019-01-07 2019-01-03 80.343 1,171,063 -334 0.08% 94,086,294
2019-01-04 2019-01-02 79.969 1,171,397 -6,356 0.08% 93,675,393
2019-01-03 2018-12-31 81.464 1,177,753 +2,069 0.08% 95,944,118
2019-01-02 2018-12-27 81.538 1,175,684 +334 0.08% 95,863,437
2018-12-28 2018-12-24 81.987 1,175,350 -3,679 0.08% 96,363,258
2018-12-27 2018-12-20 81.239 1,179,029 +1,672 0.08% 95,783,713
2018-12-21 2018-12-19 81.239 1,177,357 -5,686 0.08% 95,647,881
2018-12-19 2018-12-17 82.062 1,183,043 +3,345 0.08% 97,082,401
2018-12-18 2018-12-14 81.165 1,179,698 -2,676 0.08% 95,749,895
2018-12-17 2018-12-13 81.015 1,182,374 -3,345 0.08% 95,790,357
2018-12-14 2018-12-12 80.642 1,185,719 -6,021 0.08% 95,618,265
2018-12-13 2018-12-11 79.147 1,191,740 +2,341 0.08% 94,322,459
2018-12-12 2018-12-10 79.296 1,189,399 -1,338 0.08% 94,314,961
2018-12-11 2018-12-07 79.521 1,190,737 -9,031 0.08% 94,688,037
2018-12-10 2018-12-06 78.773 1,199,768 -669 0.08% 94,509,512
2018-12-07 2018-12-05 78.549 1,200,437 +4,014 0.08% 94,293,059
2018-12-06 2018-12-04 78.773 1,196,423 -4,014 0.08% 94,246,016
2018-12-05 2018-12-03 79.072 1,200,437 +7,693 0.08% 94,921,082
2018-12-04 2018-11-30 79.222 1,192,744 +1,004 0.08% 94,491,065
2018-12-03 2018-11-29 79.894 1,191,740 +11,038 0.08% 95,213,134
2018-11-30 2018-11-28 81.538 1,180,702 -3,679 0.08% 96,272,597
2018-11-28 2018-11-26 81.314 1,184,381 +334 0.08% 96,307,024
2018-11-23 2018-11-21 79.521 1,184,047 +10,035 0.08% 94,156,045
2018-11-20 2018-11-16 80.044 1,174,012 -6,355 0.08% 93,972,254
2018-11-19 2018-11-15 80.268 1,180,367 -1,338 0.08% 94,745,584
2018-11-16 2018-11-14 79.296 1,181,705 -3,345 0.08% 93,704,855
2018-11-13 2018-11-09 78.175 1,185,050 -6,021 0.08% 92,641,589
2018-11-12 2018-11-08 78.997 1,191,071 -1,673 0.08% 94,091,475
2018-11-09 2018-11-07 78.549 1,192,744 -6,355 0.08% 93,688,782
2018-11-07 2018-11-05 78.026 1,199,099 +669 0.08% 93,560,639
2018-11-06 2018-11-02 79.296 1,198,430 +3,345 0.08% 95,031,086
2018-11-05 2018-11-01 77.204 1,195,085 +5,352 0.08% 92,264,951
2018-11-02 2018-10-31 78.250 1,189,733 +4,014 0.08% 93,096,601
2018-11-01 2018-10-30 77.278 1,185,719 -669 0.08% 91,630,479
2018-10-31 2018-10-29 78.026 1,186,388 -2,007 0.08% 92,568,853
2018-10-30 2018-10-26 77.428 1,188,395 +669 0.08% 92,014,911
2018-10-29 2018-10-25 78.549 1,187,726 +669 0.08% 93,294,624
2018-10-26 2018-10-24 78.923 1,187,057 +669 0.08% 93,685,662
2018-10-25 2018-10-23 78.474 1,186,388 +24,084 0.08% 93,100,858
2018-10-18 2018-10-15 78.549 1,162,304 -669 0.08% 91,297,752
2018-10-16 2018-10-12 79.371 1,162,973 +1,673 0.08% 92,306,394
2018-10-15 2018-10-11 79.670 1,161,300 -4,349 0.08% 92,520,776
2018-10-12 2018-10-10 80.941 1,165,649 +2,676 0.08% 94,348,259
2018-10-11 2018-10-09 80.118 1,162,973 -669 0.08% 93,175,569
2018-10-10 2018-10-08 79.595 1,163,642 -1,338 0.08% 92,620,396
2018-10-09 2018-10-05 79.969 1,164,980 +669 0.08% 93,162,232
2018-10-08 2018-10-04 80.492 1,164,311 +335 0.08% 93,717,855
2018-10-04 2018-10-02 80.716 1,163,976 +669 0.08% 93,951,868
2018-10-03 2018-09-28 81.464 1,163,307 +1,003 0.08% 94,767,293
2018-10-02 2018-09-27 82.136 1,162,304 +15,053 0.08% 95,467,393
2018-09-28 2018-09-26 82.286 1,147,251 +2,007 0.08% 94,402,480
2018-09-27 2018-09-24 82.211 1,145,244 +1,003 0.08% 94,151,739
2018-09-26 2018-09-21 82.585 1,144,241 +13,381 0.08% 94,496,869
2018-09-24 2018-09-20 82.659 1,130,860 +1,338 0.08% 93,476,320
2018-09-21 2018-09-19 83.631 1,129,522 +8,697 0.08% 94,463,149
2018-09-20 2018-09-18 84.005 1,120,825 -335 0.08% 94,154,647
2018-09-19 2018-09-17 84.154 1,121,160 +669 0.08% 94,350,373
2018-09-18 2018-09-14 84.902 1,120,491 -15,721 0.08% 95,131,499
2018-09-17 2018-09-13 83.706 1,136,212 +669 0.08% 95,107,558
2018-09-14 2018-09-12 83.033 1,135,543 -9,701 0.08% 94,287,752
2018-09-13 2018-09-11 82.659 1,145,244 -7,359 0.08% 94,665,294
2018-09-12 2018-09-10 82.136 1,152,603 -6,690 0.08% 94,670,588
2018-09-10 2018-09-06 82.211 1,159,293 -8,697 0.08% 95,306,723
2018-09-07 2018-09-05 82.062 1,167,990 +3,345 0.08% 95,847,128
2018-09-06 2018-09-04 82.435 1,164,645 +1,338 0.08% 96,007,844
2018-09-05 2018-09-03 82.361 1,163,307 -669 0.08% 95,810,603
2018-09-04 2018-08-31 82.286 1,163,976 +16,725 0.08% 95,778,710
2018-09-03 2018-08-30 82.435 1,147,251 +334 0.08% 94,573,965
2018-08-30 2018-08-28 82.435 1,146,917 +2,676 0.08% 94,546,431
2018-08-29 2018-08-27 82.884 1,144,241 +8,029 0.08% 94,838,939
2018-08-28 2018-08-24 82.510 1,136,212 +22,746 0.08% 93,748,879
2018-08-27 2018-08-23 85.321 1,113,466 +9,031 0.08% 95,002,210
2018-08-24 2018-08-22 85.473 1,104,435 +19,725 0.08% 94,399,049
2018-08-23 2018-08-21 86.230 1,084,710 +6,268 0.08% 93,535,025
2018-08-22 2018-08-20 87.519 1,078,442 +14,847 0.08% 94,383,730
2018-08-21 2018-08-17 86.155 1,063,595 -4,289 0.08% 91,633,676
2018-08-17 2018-08-15 85.548 1,067,884 -15,177 0.08% 91,355,854
2018-08-16 2018-08-14 85.170 1,083,061 -330 0.08% 92,243,885
2018-08-15 2018-08-13 83.654 1,083,391 +4,949 0.08% 90,630,141
2018-08-14 2018-08-10 84.791 1,078,442 -8,248 0.08% 91,441,899
2018-08-13 2018-08-09 84.791 1,086,690 +23,755 0.08% 92,141,253
2018-08-10 2018-08-08 85.245 1,062,935 -660 0.08% 90,610,304
2018-08-09 2018-08-07 85.245 1,063,595 -1,650 0.08% 90,666,566
2018-08-08 2018-08-06 84.791 1,065,245 -35,632 0.08% 90,322,916
2018-08-07 2018-08-03 83.654 1,100,877 +6,599 0.08% 92,092,917
2018-08-06 2018-08-02 83.199 1,094,278 -1,980 0.08% 91,043,379
2018-08-03 2018-08-01 83.503 1,096,258 +39,592 0.08% 91,540,384
2018-08-02 2018-07-31 84.185 1,056,666 -6,269 0.08% 88,954,956
2018-08-01 2018-07-30 84.791 1,062,935 +660 0.08% 90,127,049
2018-07-31 2018-07-27 85.170 1,062,275 -6,269 0.08% 90,473,550
2018-07-30 2018-07-26 86.534 1,068,544 +12,208 0.08% 92,464,893
2018-07-27 2018-07-25 86.685 1,056,336 +659 0.08% 91,568,577
2018-07-26 2018-07-24 86.988 1,055,677 +660 0.07% 91,831,421
2018-07-25 2018-07-23 86.837 1,055,017 +1,320 0.07% 91,614,124
2018-07-24 2018-07-20 87.064 1,053,697 -660 0.07% 91,739,027
2018-07-23 2018-07-19 86.837 1,054,357 -330 0.07% 91,556,812
2018-07-20 2018-07-18 87.140 1,054,687 +660 0.07% 91,905,138
2018-07-19 2018-07-17 87.216 1,054,027 +330 0.07% 91,927,493
2018-07-18 2018-07-16 87.594 1,053,697 +1,650 0.07% 92,297,925
2018-07-17 2018-07-13 87.443 1,052,047 -330 0.07% 91,993,959
2018-07-16 2018-07-12 87.064 1,052,377 -660 0.07% 91,624,103
2018-07-13 2018-07-11 86.988 1,053,037 -660 0.07% 91,601,773
2018-07-11 2018-07-09 87.367 1,053,697 +8,908 0.07% 92,058,397
2018-07-10 2018-07-06 85.852 1,044,789 +1,650 0.07% 89,696,782
2018-07-09 2018-07-05 85.700 1,043,139 +7,258 0.07% 89,397,042
2018-07-06 2018-07-04 85.170 1,035,881 -1,649 0.07% 88,225,583
2018-07-05 2018-07-03 83.881 1,037,530 -11,878 0.07% 87,029,531
2018-07-04 2018-06-29 83.124 1,049,408 +330 0.07% 87,230,700
2018-07-03 2018-06-28 83.199 1,049,078 -9,898 0.07% 87,282,762
2018-06-29 2018-06-27 82.214 1,058,976 +1,980 0.08% 87,063,118
2018-06-28 2018-06-26 83.957 1,056,996 -10,888 0.08% 88,742,460
2018-06-27 2018-06-25 82.896 1,067,884 +330 0.08% 88,523,741
2018-06-26 2018-06-22 82.745 1,067,554 -2,969 0.08% 88,334,601
2018-06-25 2018-06-21 82.290 1,070,523 +9,238 0.08% 88,093,565
2018-06-22 2018-06-20 83.275 1,061,285 +36,292 0.08% 88,378,795
2018-06-21 2018-06-19 82.896 1,024,993 +1,979 0.07% 84,968,232
2018-06-20 2018-06-15 83.957 1,023,014 -1,979 0.07% 85,889,425
2018-06-19 2018-06-14 83.806 1,024,993 +3,299 0.07% 85,900,242
2018-06-15 2018-06-13 84.791 1,021,694 +2,970 0.07% 86,630,194
2018-06-14 2018-06-12 84.563 1,018,724 -19,136 0.07% 86,146,788
2018-06-13 2018-06-11 84.109 1,037,860 +989 0.07% 87,293,139
2018-06-12 2018-06-08 84.033 1,036,871 +24,415 0.07% 87,131,388
2018-06-11 2018-06-07 84.791 1,012,456 -25,734 0.07% 85,846,897
2018-06-08 2018-06-06 83.730 1,038,190 -16,167 0.07% 86,927,558
2018-06-07 2018-06-05 82.896 1,054,357 +8,248 0.07% 87,402,402
2018-06-06 2018-06-04 83.124 1,046,109 -10,227 0.07% 86,956,475
2018-06-05 2018-06-01 82.972 1,056,336 +4,948 0.08% 87,646,496
2018-06-04 2018-05-31 82.669 1,051,388 -46,520 0.07% 86,917,280
2018-06-01 2018-05-30 81.987 1,097,908 +26,672 0.08% 90,014,313
2018-05-31 2018-05-29 82.745 1,071,236 +7,588 0.08% 88,639,267
2018-05-30 2018-05-28 83.351 1,063,648 -4,289 0.08% 88,656,171
2018-05-29 2018-05-25 83.199 1,067,937 -15,836 0.08% 88,851,821
2018-05-28 2018-05-24 83.048 1,083,773 +25,760 0.08% 90,005,125
2018-05-25 2018-05-23 82.896 1,058,013 +2,640 0.08% 87,705,471
2018-05-24 2018-05-21 83.654 1,055,373 -32,663 0.07% 88,286,319
2018-05-23 2018-05-18 82.896 1,088,036 -1,650 0.08% 90,194,270
2018-05-21 2018-05-17 82.593 1,089,686 +12,538 0.08% 90,000,771
2018-05-18 2018-05-16 83.881 1,077,148 +20,785 0.08% 90,352,747
2018-05-17 2018-05-15 84.715 1,056,363 +7,588 0.08% 89,489,760
2018-05-16 2018-05-14 85.927 1,048,775 -17,156 0.07% 90,118,455
2018-05-15 2018-05-11 93.129 1,065,931 -79,183 0.08% 99,268,786
2018-05-14 2018-05-10 92.344 1,145,114 +81,547 0.08% 105,744,573
2018-05-11 2018-05-09 92.893 1,063,567 +956 0.08% 98,798,297
2018-05-10 2018-05-08 91.716 1,062,611 -34,732 0.08% 97,458,948
2018-05-09 2018-05-07 91.324 1,097,343 -47,797 0.08% 100,213,973
2018-05-08 2018-05-04 91.167 1,145,140 -7,010 0.08% 104,399,306
2018-05-07 2018-05-03 91.089 1,152,150 +21,349 0.08% 104,947,995
2018-05-04 2018-05-02 91.324 1,130,801 +31,227 0.08% 103,269,498
2018-05-03 2018-04-30 91.716 1,099,574 -60,542 0.08% 100,849,064
2018-05-02 2018-04-27 91.324 1,160,116 +85,078 0.09% 105,946,667
2018-04-30 2018-04-26 91.246 1,075,038 -5,417 0.08% 98,092,642
2018-04-27 2018-04-25 90.853 1,080,455 +1,593 0.08% 98,163,073
2018-04-26 2018-04-24 92.030 1,078,862 +15,614 0.08% 99,288,011
2018-04-25 2018-04-23 92.344 1,063,248 -12,109 0.08% 98,184,727
2018-04-24 2018-04-20 92.501 1,075,357 +19,119 0.08% 99,471,661
2018-04-23 2018-04-19 92.972 1,056,238 -14,976 0.08% 98,200,351
2018-04-19 2018-04-17 92.736 1,071,214 -6,055 0.08% 99,340,563
2018-04-18 2018-04-16 92.815 1,077,269 +4,780 0.08% 99,986,602
2018-04-17 2018-04-13 92.658 1,072,489 +2,549 0.08% 99,374,657
2018-04-16 2018-04-12 92.815 1,069,940 +6,692 0.08% 99,306,361
2018-04-13 2018-04-11 92.893 1,063,248 +13,701 0.08% 98,768,664
2018-04-12 2018-04-10 94.855 1,049,547 +5,736 0.08% 99,554,545
2018-04-11 2018-04-09 95.482 1,043,811 +3,824 0.08% 99,665,614
2018-04-10 2018-04-06 95.326 1,039,987 -140,905 0.08% 99,137,301
2018-04-09 2018-04-04 95.718 1,180,892 -12,109 0.09% 113,032,390
2018-04-06 2018-04-03 97.287 1,193,001 -193,098 0.09% 116,063,428
2018-04-04 2018-03-29 120.060 1,386,099 +305,262 0.10% 166,414,834
2018-04-03 2018-03-28 119.974 1,080,837 +185,929 0.08% 129,672,369
2018-03-29 2018-03-27 120.746 894,908 +6,409 0.07% 108,056,914
2018-03-28 2018-03-26 120.661 888,499 +76,382 0.07% 107,206,800
2018-03-27 2018-03-23 120.661 812,117 +1,457 0.07% 97,990,504
2018-03-26 2018-03-22 120.231 810,660 +17,479 0.07% 97,466,854
2018-03-23 2018-03-21 119.545 793,181 +12,235 0.06% 94,820,773
2018-03-22 2018-03-20 119.459 780,946 +18,935 0.06% 93,291,121
2018-03-21 2018-03-19 119.717 762,011 +67,876 0.06% 91,225,346
2018-03-20 2018-03-16 122.205 694,135 +77,198 0.06% 84,826,980
2018-03-19 2018-03-15 118.343 616,937 +4,078 0.05% 73,010,472
2018-03-16 2018-03-14 118.687 612,859 -582 0.05% 72,738,245
2018-03-15 2018-03-13 117.743 613,441 -1,165 0.05% 72,228,231
2018-03-14 2018-03-12 118.086 614,606 -874 0.05% 72,576,380
2018-03-13 2018-03-09 117.056 615,480 -3,787 0.05% 72,045,753
2018-03-12 2018-03-08 117.056 619,267 +24,761 0.05% 72,489,045
2018-03-08 2018-03-06 116.284 594,506 -582 0.05% 69,131,441
2018-03-07 2018-03-05 114.482 595,088 +3,204 0.05% 68,126,659
2018-03-06 2018-03-02 117.314 591,884 -6,992 0.05% 69,436,078
2018-03-05 2018-03-01 115.254 598,876 -3,204 0.05% 69,022,867
2018-03-02 2018-02-28 114.224 602,080 +5,826 0.05% 68,772,106
2018-03-01 2018-02-27 114.739 596,254 +292 0.05% 68,413,653
2018-02-28 2018-02-26 115.340 595,962 +4,952 0.05% 68,738,161
2018-02-27 2018-02-23 112.765 591,010 -874 0.05% 66,645,413
2018-02-26 2018-02-22 112.250 591,884 +2,622 0.05% 66,439,203
2018-02-23 2018-02-21 112.508 589,262 +582 0.05% 66,296,591
2018-02-22 2018-02-20 112.679 588,680 +292 0.05% 66,332,151
2018-02-21 2018-02-15 113.452 588,388 +291 0.05% 66,753,698
2018-02-20 2018-02-13 110.191 588,097 +4,952 0.05% 64,802,843
2018-02-14 2018-02-12 111.135 583,145 +874 0.05% 64,807,668
2018-02-13 2018-02-09 111.993 582,271 -582 0.05% 65,210,232
2018-02-12 2018-02-08 113.194 582,853 +7,283 0.05% 65,975,684
2018-02-09 2018-02-07 112.937 575,570 +23,305 0.05% 65,003,106
2018-02-08 2018-02-06 113.795 552,265 -4,370 0.04% 62,845,056
2018-02-07 2018-02-05 116.541 556,635 -2,039 0.04% 64,870,964
2018-02-06 2018-02-02 118.687 558,674 -1,166 0.04% 66,307,203
2018-02-05 2018-02-01 117.743 559,840 +1,457 0.05% 65,917,102
2018-02-02 2018-01-31 119.373 558,383 -1,457 0.04% 66,656,021
2018-02-01 2018-01-30 117.571 559,840 -6,991 0.05% 65,821,013
2018-01-31 2018-01-29 115.855 566,831 +583 0.05% 65,670,063
2018-01-30 2018-01-26 115.769 566,248 -874 0.05% 65,553,925
2018-01-29 2018-01-25 114.911 567,122 +24,179 0.05% 65,168,413
2018-01-26 2018-01-24 114.138 542,943 +1,456 0.04% 61,970,636
2018-01-25 2018-01-23 114.138 541,487 +291 0.04% 61,804,450
2018-01-24 2018-01-22 114.224 541,196 +583 0.04% 61,817,680
2018-01-23 2018-01-19 114.739 540,613 +1,165 0.04% 62,029,455
2018-01-22 2018-01-18 114.310 539,448 -291 0.04% 61,664,311
2018-01-19 2018-01-17 113.280 539,739 +583 0.04% 61,141,741
2018-01-18 2018-01-16 113.795 539,156 -6,701 0.04% 61,353,316
2018-01-17 2018-01-15 113.795 545,857 -2,330 0.04% 62,115,857
2018-01-16 2018-01-12 113.452 548,187 -4,078 0.04% 62,192,821
2018-01-15 2018-01-11 113.538 552,265 -6,118 0.04% 62,702,872
2018-01-12 2018-01-10 114.224 558,383 +583 0.04% 63,780,852
2018-01-11 2018-01-09 114.997 557,800 -5,827 0.04% 64,145,084
2018-01-10 2018-01-08 114.567 563,627 -4,078 0.05% 64,573,321
2018-01-04 2018-01-02 113.452 567,705 -1,165 0.05% 64,407,174
2018-01-03 2017-12-29 113.194 568,870 +1,748 0.05% 64,392,887
2018-01-02 2017-12-28 113.280 567,122 +702 0.05% 64,243,693
2017-12-29 2017-12-27 113.023 566,420 -583 0.05% 64,018,342
2017-12-28 2017-12-22 112.679 567,003 -874 0.05% 63,889,598
2017-12-22 2017-12-20 112.079 567,877 -2,330 0.05% 63,646,940
2017-12-21 2017-12-19 111.993 570,207 +582 0.05% 63,859,149
2017-12-19 2017-12-15 112.079 569,625 -291 0.05% 63,842,853
2017-12-18 2017-12-14 112.508 569,916 +874 0.05% 64,120,015
2017-12-15 2017-12-13 113.452 569,042 +18,644 0.05% 64,558,859
2017-12-14 2017-12-12 113.280 550,398 +5,826 0.04% 62,349,195
2017-12-13 2017-12-11 113.194 544,572 -291 0.04% 61,642,490
2017-12-08 2017-12-06 114.310 544,863 -583 0.04% 62,283,300
2017-12-07 2017-12-05 114.997 545,446 -1,748 0.04% 62,724,417
2017-12-06 2017-12-04 114.997 547,194 -5,826 0.04% 62,925,431
2017-12-05 2017-12-01 114.653 553,020 -11,652 0.04% 63,405,564
2017-12-04 2017-11-30 114.482 564,672 +582 0.05% 64,644,585
2017-12-01 2017-11-29 114.997 564,090 +2,622 0.05% 64,868,412
2017-11-28 2017-11-24 114.825 561,468 +1,165 0.05% 64,470,523
2017-11-27 2017-11-23 114.825 560,303 +3,205 0.05% 64,336,752
2017-11-24 2017-11-22 114.053 557,098 +1,456 0.04% 63,538,455
2017-11-22 2017-11-20 114.482 555,642 -1,165 0.04% 63,610,816
2017-11-21 2017-11-17 114.138 556,807 +13,983 0.04% 63,553,050
2017-11-16 2017-11-14 114.653 542,824 -4,661 0.04% 62,236,559
2017-11-15 2017-11-13 114.653 547,485 +874 0.04% 62,770,958
2017-11-13 2017-11-09 115.683 546,611 +874 0.04% 63,233,661
2017-11-09 2017-11-07 115.769 545,737 -291 0.04% 63,179,389
2017-11-03 2017-11-01 115.683 546,028 +2,913 0.04% 63,166,218
2017-10-27 2017-10-25 116.370 543,115 +1,165 0.04% 63,202,107
2017-10-25 2017-10-23 116.112 541,950 -583 0.04% 62,927,009
2017-10-23 2017-10-19 115.941 542,533 +292 0.04% 62,901,584
2017-10-20 2017-10-18 116.885 542,241 +1,456 0.04% 63,379,605
2017-10-19 2017-10-17 117.571 540,785 -2,330 0.04% 63,580,696
2017-10-18 2017-10-16 117.743 543,115 -5,827 0.04% 63,947,855
2017-10-17 2017-10-13 117.314 548,942 -3,495 0.04% 64,398,395
2017-10-12 2017-10-10 116.455 552,437 +1,456 0.04% 64,334,314
2017-10-11 2017-10-09 116.541 550,981 +583 0.04% 64,212,039
2017-10-09 2017-10-04 116.713 550,398 -13,109 0.04% 64,238,564
2017-10-04 2017-09-29 116.112 563,507 +874 0.05% 65,430,039
2017-10-03 2017-09-28 115.855 562,633 +4,661 0.05% 65,183,705
2017-09-29 2017-09-27 115.683 557,972 +874 0.04% 64,547,937
2017-09-28 2017-09-26 115.683 557,098 -9,031 0.04% 64,446,830
2017-09-27 2017-09-25 115.683 566,129 +1,165 0.05% 65,491,564
2017-09-26 2017-09-22 115.769 564,964 +4,079 0.05% 65,405,278
2017-09-21 2017-09-19 115.941 560,885 +874 0.05% 65,029,325
2017-09-19 2017-09-15 115.597 560,011 -3,788 0.05% 64,735,756
2017-09-18 2017-09-14 116.198 563,799 +1,748 0.05% 65,512,329
2017-09-15 2017-09-13 116.713 562,051 +1,748 0.05% 65,598,620
2017-09-14 2017-09-12 116.970 560,303 +3,787 0.05% 65,538,859
2017-09-12 2017-09-08 117.399 556,516 -874 0.04% 65,334,688
2017-09-11 2017-09-07 117.485 557,390 -10,778 0.04% 65,485,130
2017-09-08 2017-09-06 117.485 568,168 +26,509 0.05% 66,751,386
2017-09-06 2017-09-04 117.228 541,659 -1,748 0.04% 63,497,516
2017-09-05 2017-09-01 118.172 543,407 -11,361 0.04% 64,215,407
2017-09-01 2017-08-30 117.399 554,768 -86,811 0.04% 65,129,474
2017-08-31 2017-08-29 116.713 641,579 -39,619 0.05% 74,880,566
2017-08-30 2017-08-28 116.198 681,198 -32,627 0.05% 79,153,860
2017-08-29 2017-08-25 116.284 713,825 +13,692 0.06% 83,006,312
2017-08-28 2017-08-24 117.142 700,133 +5,826 0.06% 82,014,996
2017-08-25 2017-08-22 116.370 694,307 -1,456 0.06% 80,796,269
2017-08-24 2017-08-21 116.799 695,763 -71,081 0.06% 81,264,249
2017-08-22 2017-08-18 116.713 766,844 -14,565 0.06% 89,500,612
2017-08-21 2017-08-17 150.177 781,409 +150,608 0.06% 117,350,037
2017-08-18 2017-08-16 150.177 630,801 +73,441 0.05% 94,732,106
2017-08-17 2017-08-15 149.506 557,360 +2,345 0.05% 83,328,532
2017-08-16 2017-08-14 150.561 555,015 +3,387 0.05% 83,563,793
2017-08-15 2017-08-11 149.890 551,628 +1,303 0.05% 82,683,302
2017-08-14 2017-08-10 149.890 550,325 +5,471 0.05% 82,487,996
2017-08-11 2017-08-09 150.465 544,854 +7,294 0.05% 81,981,655
2017-08-08 2017-08-04 148.834 537,560 +1,303 0.05% 80,007,228
2017-08-07 2017-08-03 148.738 536,257 +15,110 0.05% 79,761,838
2017-08-04 2017-08-02 149.506 521,147 +23,708 0.05% 77,914,480
2017-08-03 2017-08-01 149.602 497,439 -2,084 0.04% 74,417,731
2017-08-02 2017-07-31 148.546 499,523 +1,303 0.04% 74,202,224
2017-08-01 2017-07-28 148.162 498,220 -1,563 0.04% 73,817,432
2017-07-31 2017-07-27 147.970 499,783 +15,631 0.04% 73,953,091
2017-07-28 2017-07-26 147.587 484,152 +261 0.04% 71,454,329
2017-07-27 2017-07-25 147.683 483,891 +3,126 0.04% 71,462,243
2017-07-26 2017-07-24 148.450 480,765 -6,774 0.04% 71,369,661
2017-07-25 2017-07-21 144.708 487,539 +28,397 0.04% 70,550,676
2017-07-24 2017-07-20 130.890 459,142 +1,564 0.04% 60,096,872
2017-07-21 2017-07-19 131.369 457,578 -2,345 0.04% 60,111,707
2017-07-19 2017-07-17 131.657 459,923 -3,126 0.04% 60,552,171
2017-07-17 2017-07-13 132.137 463,049 +781 0.04% 61,185,902
2017-07-10 2017-07-06 130.985 462,268 +521 0.04% 60,550,392
2017-07-06 2017-07-04 130.314 461,747 +2,345 0.04% 60,171,984
2017-07-05 2017-07-03 130.890 459,402 +521 0.04% 60,130,904
2017-07-04 2017-06-30 132.329 458,881 +1,042 0.04% 60,723,224
2017-06-29 2017-06-27 135.400 457,839 -1,042 0.04% 61,991,233
2017-06-28 2017-06-26 135.208 458,881 -6,774 0.04% 62,044,251
2017-06-21 2017-06-19 135.304 465,655 -521 0.04% 63,004,833
2017-06-15 2017-06-13 134.152 466,176 -2,084 0.04% 62,538,515
2017-06-14 2017-06-12 133.960 468,260 +1,042 0.04% 62,728,219
2017-06-12 2017-06-08 136.647 467,218 -260 0.04% 63,843,992
2017-06-06 2017-06-02 136.839 467,478 -3,127 0.04% 63,969,239
2017-06-05 2017-06-01 135.783 470,605 -9,639 0.04% 63,900,382
2017-06-02 2017-05-31 133.960 480,244 -1,303 0.04% 64,333,599
2017-06-01 2017-05-29 133.193 481,547 +3,908 0.04% 64,138,475
2017-05-31 2017-05-26 133.289 477,639 -2,866 0.04% 63,663,792
2017-05-26 2017-05-24 133.193 480,505 -1,563 0.04% 63,999,688
2017-05-24 2017-05-22 132.617 482,068 +261 0.04% 63,930,312
2017-05-23 2017-05-19 133.001 481,807 +7,555 0.04% 64,080,636
2017-05-22 2017-05-18 133.384 474,252 -7,555 0.04% 63,257,853
2017-05-19 2017-05-17 132.905 481,807 -63,047 0.04% 64,034,402
2017-05-18 2017-05-16 133.384 544,854 -782 0.05% 72,675,064
2017-05-17 2017-05-15 133.193 545,636 -51,063 0.05% 72,674,652
2017-05-16 2017-05-12 140.541 596,699 +88,839 0.05% 83,860,807
2017-05-15 2017-05-11 141.035 507,860 +14,672 0.05% 71,626,057
2017-05-12 2017-05-10 141.331 493,188 +17,719 0.05% 69,702,918
2017-05-11 2017-05-09 141.726 475,469 -5,569 0.04% 67,386,505
2017-05-10 2017-05-08 140.640 481,038 +5,063 0.04% 67,653,178
2017-05-09 2017-05-05 140.047 475,975 +1,012 0.04% 66,659,062
2017-05-08 2017-05-04 139.554 474,963 -2,531 0.04% 66,282,788
2017-05-05 2017-05-02 138.368 477,494 -1,013 0.04% 66,070,087
2017-05-04 2017-04-28 138.270 478,507 +507 0.04% 66,162,995
2017-05-02 2017-04-27 137.480 478,000 -5,316 0.04% 65,715,219
2017-04-28 2017-04-26 137.183 483,316 +2,531 0.04% 66,302,857
2017-04-27 2017-04-25 136.986 480,785 -253 0.04% 65,860,678
2017-04-26 2017-04-24 137.480 481,038 -18,225 0.04% 66,132,882
2017-04-25 2017-04-21 133.331 499,263 +6,075 0.05% 66,567,459
2017-04-24 2017-04-20 134.714 493,188 -5,569 0.05% 66,439,399
2017-04-21 2017-04-19 134.122 498,757 -506 0.05% 66,894,067
2017-04-18 2017-04-12 135.702 499,263 +11,137 0.05% 67,750,880
2017-04-12 2017-04-10 135.899 488,126 -2,531 0.05% 66,335,988
2017-04-11 2017-04-07 135.801 490,657 -1,519 0.05% 66,631,490
2017-04-10 2017-04-06 135.998 492,176 -19,744 0.05% 66,934,989
2017-04-07 2017-04-05 134.714 511,920 -4,556 0.05% 68,962,865
2017-04-06 2017-04-03 131.850 516,476 +253 0.05% 68,097,354
2017-04-05 2017-03-31 132.344 516,223 +3,544 0.05% 68,318,917
2017-04-03 2017-03-30 132.146 512,679 +506 0.05% 67,748,622
2017-03-31 2017-03-29 132.640 512,173 +5,569 0.05% 67,934,678
2017-03-30 2017-03-28 132.739 506,604 +6,075 0.05% 67,246,039
2017-03-29 2017-03-27 132.344 500,529 -3,037 0.05% 66,241,914
2017-03-28 2017-03-24 132.739 503,566 -1,013 0.05% 66,842,779
2017-03-24 2017-03-22 132.344 504,579 +9,872 0.05% 66,777,906
2017-03-23 2017-03-21 134.517 494,707 +759 0.05% 66,546,312
2017-03-22 2017-03-20 134.813 493,948 +1,519 0.05% 66,590,566
2017-03-21 2017-03-17 134.714 492,429 +1,013 0.05% 66,337,151
2017-03-20 2017-03-16 134.122 491,416 +18,478 0.05% 65,909,481
2017-03-17 2017-03-15 133.134 472,938 +2,025 0.04% 62,964,090
2017-03-16 2017-03-14 133.430 470,913 +1,519 0.04% 62,834,021
2017-03-15 2017-03-13 133.529 469,394 +1,012 0.04% 62,677,700
2017-03-14 2017-03-10 133.727 468,382 +1,013 0.04% 62,635,087
2017-03-13 2017-03-09 133.727 467,369 +9,366 0.04% 62,499,622
2017-03-10 2017-03-08 135.307 458,003 +506 0.04% 61,970,888
2017-03-09 2017-03-07 135.208 457,497 +506 0.04% 61,857,238
2017-03-08 2017-03-06 135.801 456,991 +253 0.04% 62,059,628
2017-03-07 2017-03-03 136.294 456,738 +2,785 0.04% 62,250,817
2017-03-03 2017-03-01 137.677 453,953 +2,025 0.04% 62,498,917
2017-02-28 2017-02-24 137.776 451,928 -1,266 0.04% 62,264,755
2017-02-27 2017-02-23 137.381 453,194 +253 0.04% 62,260,142
2017-02-23 2017-02-21 137.480 452,941 +1,013 0.04% 62,270,119
2017-02-22 2017-02-20 136.492 451,928 -253 0.04% 61,684,510
2017-02-21 2017-02-17 137.875 452,181 -11,391 0.04% 62,344,271
2017-02-20 2017-02-16 138.072 463,572 -759 0.04% 64,006,369
2017-02-17 2017-02-15 139.060 464,331 -3,291 0.04% 64,569,758
2017-02-16 2017-02-14 139.554 467,622 +1,519 0.04% 65,258,325
2017-02-15 2017-02-13 162.266 466,103 -8,860 0.04% 75,632,545
2017-02-14 2017-02-10 161.632 474,963 +27,372 0.04% 76,769,164
2017-02-13 2017-02-09 159.625 447,591 -7,099 0.04% 71,446,575
2017-02-10 2017-02-08 161.526 454,690 +1,420 0.05% 73,444,367
2017-02-09 2017-02-07 160.153 453,270 +1,656 0.04% 72,592,504
2017-02-07 2017-02-03 158.885 451,614 -1,419 0.04% 71,754,780
2017-02-06 2017-02-02 158.040 453,033 -1,184 0.04% 71,597,364
2017-02-03 2017-02-01 159.942 454,217 -2,366 0.04% 72,648,201
2017-02-02 2017-01-27 157.512 456,583 +15,382 0.05% 71,917,235
2017-02-01 2017-01-25 152.547 441,201 +14,199 0.04% 67,303,753
2017-01-26 2017-01-24 150.856 427,002 +710 0.04% 64,415,995
2017-01-25 2017-01-23 151.807 426,292 +1,893 0.04% 64,714,195
2017-01-24 2017-01-20 151.702 424,399 +2,367 0.04% 64,381,990
2017-01-23 2017-01-19 152.441 422,032 +3,786 0.04% 64,335,001
2017-01-20 2017-01-18 154.343 418,246 -3,550 0.04% 64,553,176
2017-01-19 2017-01-17 153.814 421,796 +5,206 0.04% 64,878,296
2017-01-18 2017-01-16 153.181 416,590 -946 0.04% 63,813,482
2017-01-17 2017-01-13 149.061 417,536 -473 0.04% 62,238,131
2017-01-12 2017-01-10 150.117 418,009 -474 0.04% 62,750,229
2017-01-11 2017-01-09 147.898 418,483 -946 0.04% 61,892,989
2017-01-10 2017-01-06 145.786 419,429 +473 0.04% 61,146,717
2017-01-09 2017-01-05 144.729 418,956 +710 0.04% 60,635,168
2017-01-04 2016-12-30 144.412 418,246 +237 0.04% 60,399,857
2017-01-03 2016-12-29 143.567 418,009 +8,756 0.04% 60,012,358
2016-12-28 2016-12-22 144.412 409,253 +4,259 0.04% 59,101,158
2016-12-22 2016-12-20 145.363 404,994 +2,367 0.04% 58,871,164
2016-12-21 2016-12-19 144.412 402,627 +1,183 0.04% 58,144,282
2016-12-20 2016-12-16 145.786 401,444 +1,420 0.04% 58,524,762
2016-12-16 2016-12-14 149.694 400,024 -473 0.04% 59,881,339
2016-12-14 2016-12-12 151.596 400,497 -474 0.04% 60,713,710
2016-12-13 2016-12-09 152.441 400,971 -710 0.04% 61,124,440
2016-12-09 2016-12-07 152.864 401,681 -236 0.04% 61,402,411
2016-12-07 2016-12-05 152.124 401,917 +236 0.04% 61,141,272
2016-12-06 2016-12-02 151.490 401,681 +474 0.04% 60,850,765
2016-12-05 2016-12-01 154.237 401,207 +7,572 0.04% 61,880,948
2016-12-02 2016-11-30 156.350 393,635 +474 0.04% 61,544,752
2016-12-01 2016-11-29 154.554 393,161 -474 0.04% 60,764,560
2016-11-29 2016-11-25 154.131 393,635 -236 0.04% 60,671,482
2016-11-25 2016-11-23 154.554 393,871 +236 0.04% 60,874,293
2016-11-23 2016-11-21 152.969 393,635 +2,367 0.04% 60,214,054
2016-11-22 2016-11-18 153.603 391,268 +1,893 0.04% 60,099,982
2016-11-17 2016-11-15 152.969 389,375 +1,420 0.04% 59,562,405
2016-11-16 2016-11-14 152.230 387,955 +6,863 0.04% 59,058,299
2016-11-15 2016-11-11 152.864 381,092 +473 0.04% 58,255,102
2016-11-10 2016-11-08 156.984 380,619 -14,435 0.04% 59,750,958
2016-11-09 2016-11-07 156.878 395,054 -27,688 0.04% 61,975,283
2016-11-08 2016-11-04 155.610 422,742 +946 0.04% 65,783,011
2016-11-07 2016-11-03 154.343 421,796 -236 0.04% 65,101,092
2016-11-04 2016-11-02 155.927 422,032 +236 0.04% 65,806,280
2016-11-03 2016-11-01 156.984 421,796 -236 0.04% 66,215,074
2016-10-26 2016-10-24 154.976 422,032 +1,419 0.04% 65,405,022
2016-10-25 2016-10-20 152.124 420,613 +947 0.04% 63,985,385
2016-10-24 2016-10-19 151.490 419,666 +237 0.04% 63,575,318
2016-10-17 2016-10-13 150.856 419,429 +568 0.04% 63,273,559
2016-10-14 2016-10-12 151.068 418,861 +237 0.04% 63,276,371
2016-10-13 2016-10-11 150.962 418,624 +2,603 0.04% 63,196,344
2016-10-12 2016-10-07 154.660 416,021 +44,490 0.04% 64,341,611
2016-10-11 2016-10-06 157.617 371,531 -237 0.04% 58,559,786
2016-10-07 2016-10-05 157.934 371,768 +1,183 0.04% 58,714,964
2016-10-03 2016-09-29 163.428 370,585 -473 0.04% 60,563,889
2016-09-28 2016-09-26 162.583 371,058 -236 0.04% 60,327,596
2016-09-27 2016-09-23 162.371 371,294 -947 0.04% 60,287,517
2016-09-26 2016-09-22 162.266 372,241 -947 0.04% 60,401,959
2016-09-23 2016-09-21 161.315 373,188 -473 0.04% 60,200,806
2016-09-22 2016-09-20 160.892 373,661 -473 0.04% 60,119,212
2016-09-20 2016-09-15 159.308 374,134 +236 0.04% 59,602,451
2016-09-19 2016-09-14 158.146 373,898 -710 0.04% 59,130,363
2016-09-15 2016-09-13 158.040 374,608 +1,657 0.04% 59,203,072
2016-09-14 2016-09-12 159.519 372,951 -1,420 0.04% 59,492,788
2016-09-12 2016-09-08 161.949 374,371 +947 0.04% 60,628,937
2016-09-09 2016-09-07 161.526 373,424 -474 0.04% 60,317,775
2016-09-02 2016-08-31 156.772 373,898 +710 0.04% 58,616,873
2016-09-01 2016-08-30 157.934 373,188 +11,833 0.04% 58,939,231
2016-08-31 2016-08-29 157.829 361,355 +946 0.04% 57,032,219
2016-08-29 2016-08-25 163.019 360,409 +474 0.04% 58,753,476
2016-08-26 2016-08-24 162.699 359,935 +3,061 0.04% 58,561,079
2016-08-25 2016-08-23 163.872 356,874 +938 0.04% 58,481,598
2016-08-23 2016-08-19 164.192 355,936 -235 0.04% 58,441,734
2016-08-22 2016-08-18 163.019 356,171 -1,172 0.04% 58,062,602
2016-08-19 2016-08-17 163.126 357,343 +234 0.04% 58,291,760
2016-08-18 2016-08-16 164.512 357,109 -4,689 0.04% 58,748,553
2016-08-15 2016-08-11 164.192 361,798 -469 0.04% 59,404,225
2016-08-12 2016-08-10 165.578 362,267 -469 0.04% 59,983,346
2016-08-11 2016-08-09 163.659 362,736 +469 0.04% 59,364,866
2016-08-09 2016-08-05 163.659 362,267 +469 0.04% 59,288,110
2016-08-05 2016-08-03 164.192 361,798 -469 0.04% 59,404,225
2016-08-04 2016-08-01 166.111 362,267 -469 0.04% 60,176,466
2016-08-03 2016-07-29 161.953 362,736 +234 0.04% 58,746,079
2016-08-01 2016-07-28 160.034 362,502 -10,551 0.04% 58,012,496
2016-07-29 2016-07-27 160.567 373,053 -2,580 0.04% 59,899,882
2016-07-28 2016-07-26 161.100 375,633 -469 0.04% 60,514,390
2016-07-27 2016-07-25 159.181 376,102 +2,345 0.04% 59,868,159
2016-07-26 2016-07-22 160.460 373,757 -1,172 0.04% 59,973,071
2016-07-25 2016-07-21 159.607 374,929 -4,455 0.04% 59,841,337
2016-07-22 2016-07-20 156.302 379,384 -1,173 0.04% 59,298,463
2016-07-21 2016-07-19 156.089 380,557 +235 0.04% 59,400,657
2016-07-20 2016-07-18 155.662 380,322 -1,642 0.04% 59,201,779
2016-07-15 2016-07-13 153.850 381,964 -2,345 0.04% 58,765,065
2016-07-14 2016-07-12 152.037 384,309 +235 0.04% 58,429,280
2016-07-13 2016-07-11 150.225 384,074 +3,048 0.04% 57,697,415
2016-07-11 2016-07-07 151.398 381,026 -938 0.04% 57,686,396
2016-07-08 2016-07-06 150.545 381,964 +938 0.04% 57,502,614
2016-07-07 2016-07-05 150.331 381,026 +704 0.04% 57,280,154
2016-07-06 2016-07-04 152.890 380,322 -18,055 0.04% 58,147,501
2016-07-05 2016-06-30 151.504 398,377 +19,696 0.04% 60,355,769
2016-07-04 2016-06-29 146.280 378,681 +1,876 0.04% 55,393,407
2016-06-30 2016-06-28 144.254 376,805 +13,131 0.04% 54,355,677
2016-06-29 2016-06-27 145.320 363,674 +8,676 0.04% 52,849,218
2016-06-28 2016-06-24 149.265 354,998 -14,069 0.04% 52,988,838
2016-06-27 2016-06-23 156.728 369,067 -1,642 0.04% 57,843,292
2016-06-24 2016-06-22 155.982 370,709 +4,925 0.04% 57,823,971
2016-06-23 2016-06-21 156.302 365,784 +4,689 0.04% 57,172,756
2016-06-22 2016-06-20 157.475 361,095 -3,048 0.04% 56,863,348
2016-06-21 2016-06-17 151.078 364,143 +3,517 0.04% 55,013,879
2016-06-20 2016-06-16 151.717 360,626 +2,814 0.04% 54,713,234
2016-06-17 2016-06-15 156.409 357,812 +938 0.04% 55,964,866
2016-06-16 2016-06-14 158.114 356,874 +5,862 0.04% 56,426,942
2016-06-15 2016-06-13 161.846 351,012 -9,379 0.04% 56,809,922
2016-06-13 2016-06-08 165.258 360,391 -4,221 0.04% 59,557,449
2016-06-10 2016-06-07 164.298 364,612 -5,628 0.04% 59,905,135
2016-06-08 2016-06-06 163.232 370,240 -5,627 0.04% 60,435,063
2016-06-07 2016-06-03 160.993 375,867 -1,173 0.04% 60,512,013
2016-06-06 2016-06-02 159.287 377,040 +469 0.04% 60,057,670
2016-06-03 2016-06-01 159.607 376,571 +1,407 0.04% 60,103,412
2016-06-02 2016-05-31 160.673 375,164 +704 0.04% 60,278,837
2016-06-01 2016-05-30 161.420 374,460 -1,407 0.04% 60,445,192
2016-05-31 2016-05-27 163.552 375,867 -2,111 0.04% 61,473,793
2016-05-30 2016-05-26 162.379 377,978 -937 0.04% 61,375,760
2016-05-27 2016-05-25 163.232 378,915 -4,221 0.04% 61,851,102
2016-05-25 2016-05-23 162.912 383,136 -18,759 0.04% 62,417,557
2016-05-24 2016-05-20 160.567 401,895 -21,103 0.04% 64,530,946
2016-05-23 2016-05-19 157.581 422,998 +2,345 0.04% 66,656,607
2016-05-19 2016-05-17 155.982 420,653 -2,580 0.04% 65,614,341
2016-05-18 2016-05-16 165.206 423,233 +4,221 0.04% 69,920,570
2016-05-17 2016-05-13 165.315 419,012 +9,856 0.04% 69,269,140
2016-05-16 2016-05-12 164.110 409,156 -26,471 0.04% 67,146,724
2016-05-13 2016-05-11 168.602 435,627 +5,477 0.04% 73,447,582
2016-05-12 2016-05-10 169.917 430,150 +21,451 0.04% 73,089,639
2016-05-10 2016-05-06 167.506 408,699 +5,020 0.04% 68,459,726
2016-05-09 2016-05-05 167.945 403,679 +10,497 0.04% 67,795,740
2016-05-06 2016-05-04 166.520 393,182 +20,767 0.04% 65,472,859
2016-05-05 2016-05-03 163.891 372,415 +1,141 0.04% 61,035,548
2016-05-04 2016-04-29 162.029 371,274 +1,597 0.04% 60,157,088
2016-05-03 2016-04-28 163.234 369,677 +12,323 0.04% 60,343,819
2016-04-29 2016-04-27 164.768 357,354 +1,825 0.04% 58,880,376
2016-04-28 2016-04-26 167.835 355,529 +4,108 0.04% 59,670,254
2016-04-27 2016-04-25 170.245 351,421 +228 0.04% 59,827,770
2016-04-26 2016-04-22 171.231 351,193 +2,282 0.04% 60,135,222
2016-04-22 2016-04-20 175.613 348,911 +228 0.04% 61,273,442
2016-04-21 2016-04-19 177.476 348,683 -2,282 0.04% 61,882,789
2016-04-20 2016-04-18 175.723 350,965 -1,597 0.04% 61,672,601
2016-04-19 2016-04-15 176.052 352,562 +67,547 0.04% 62,069,103
2016-04-18 2016-04-14 175.723 285,015 +457 0.03% 50,083,673
2016-04-15 2016-04-13 175.394 284,558 +456 0.03% 49,909,845
2016-04-13 2016-04-11 172.327 284,102 +228 0.03% 48,958,388
2016-04-12 2016-04-08 174.080 283,874 +229 0.03% 49,416,685
2016-04-08 2016-04-06 172.765 283,645 -229 0.03% 49,003,931
2016-04-07 2016-04-05 171.998 283,874 -9,128 0.03% 48,825,799
2016-04-06 2016-04-01 171.341 293,002 -228 0.03% 50,203,203
2016-04-05 2016-03-31 173.861 293,230 +457 0.03% 50,981,126
2016-04-01 2016-03-30 173.532 292,773 +3,194 0.03% 50,805,449
2016-03-31 2016-03-29 170.903 289,579 +229 0.03% 49,489,806
2016-03-30 2016-03-24 171.779 289,350 +2,282 0.03% 49,704,263
2016-03-29 2016-03-23 171.450 287,068 -229 0.03% 49,217,916
2016-03-24 2016-03-22 171.998 287,297 +229 0.03% 49,414,549
2016-03-23 2016-03-21 172.217 287,068 -913 0.03% 49,438,060
2016-03-22 2016-03-18 171.122 287,981 -457 0.03% 49,279,802
2016-03-21 2016-03-17 170.136 288,438 -7,074 0.03% 49,073,612
2016-03-18 2016-03-16 165.315 295,512 +228 0.03% 48,852,687
2016-03-17 2016-03-15 167.397 295,284 +229 0.03% 49,429,630
2016-03-16 2016-03-14 169.040 295,055 -4,108 0.03% 49,876,159
2016-03-15 2016-03-11 166.520 299,163 +5,020 0.03% 49,816,769
2016-03-14 2016-03-10 165.315 294,143 -684 0.03% 48,626,370
2016-03-11 2016-03-09 166.301 294,827 -913 0.03% 49,030,138
2016-03-10 2016-03-08 167.068 295,740 -2,282 0.03% 49,408,766
2016-03-09 2016-03-07 165.973 298,022 +456 0.03% 49,463,524
2016-03-08 2016-03-04 168.273 297,566 +913 0.03% 50,072,424
2016-03-07 2016-03-03 167.178 296,653 -4,107 0.03% 49,593,798
2016-03-04 2016-03-02 166.520 300,760 +1,825 0.03% 50,082,703
2016-03-03 2016-03-01 162.686 298,935 -1,825 0.03% 48,632,580
2016-03-02 2016-02-29 161.481 300,760 -7,075 0.03% 48,567,042
2016-03-01 2016-02-26 164.220 307,835 +6,390 0.03% 50,552,626
2016-02-25 2016-02-23 162.138 301,445 +456 0.03% 48,875,802
2016-02-23 2016-02-19 161.919 300,989 -2,738 0.03% 48,735,918
2016-02-22 2016-02-18 161.043 303,727 -456 0.03% 48,913,059
2016-02-19 2016-02-17 157.318 304,183 +456 0.03% 47,853,474
2016-02-18 2016-02-16 158.633 303,727 +456 0.03% 48,181,027
2016-02-17 2016-02-15 160.276 303,271 -2,282 0.03% 48,607,054
2016-02-16 2016-02-12 157.866 305,553 +7,303 0.03% 48,236,371
2016-02-05 2016-02-03 156.113 298,250 -685 0.03% 46,560,690
2016-02-03 2016-02-01 154.251 298,935 +913 0.03% 46,110,891
2016-02-01 2016-01-28 151.950 298,022 +2,738 0.03% 45,284,427
2016-01-29 2016-01-27 150.307 295,284 -46,096 0.03% 44,383,150
2016-01-28 2016-01-26 148.773 341,380 -2,054 0.04% 50,788,097
2016-01-27 2016-01-25 149.540 343,434 +913 0.04% 51,357,046
2016-01-26 2016-01-22 147.677 342,521 +45,640 0.04% 50,582,605
2016-01-25 2016-01-21 145.048 296,881 +456 0.03% 43,062,028
2016-01-22 2016-01-20 146.911 296,425 +1,370 0.03% 43,547,948
2016-01-18 2016-01-14 154.360 295,055 -7,303 0.03% 45,544,723
2016-01-15 2016-01-13 149.868 302,358 +913 0.03% 45,313,922
2016-01-13 2016-01-11 148.992 301,445 -456 0.03% 44,912,899
2016-01-12 2016-01-08 152.279 301,901 -3,880 0.03% 45,973,064
2016-01-11 2016-01-07 152.060 305,781 -6,389 0.03% 46,496,906
2016-01-07 2016-01-05 152.388 312,170 +2,282 0.03% 47,571,012
2016-01-06 2016-01-04 152.279 309,888 +4,335 0.03% 47,189,313
2016-01-04 2015-12-29 154.360 305,553 -228 0.03% 47,165,195
2015-12-30 2015-12-28 153.484 305,781 -7,302 0.03% 46,932,396
2015-12-29 2015-12-24 154.141 313,083 -27,156 0.03% 48,258,929
2015-12-28 2015-12-22 152.717 340,239 +913 0.03% 51,960,217
2015-12-23 2015-12-21 153.374 339,326 -2,054 0.03% 52,043,832
2015-12-21 2015-12-17 153.593 341,380 +456 0.04% 52,433,661
2015-12-17 2015-12-15 155.127 340,924 -34,002 0.03% 52,886,512
2015-12-16 2015-12-14 153.374 374,926 +4,108 0.04% 57,503,951
2015-12-15 2015-12-11 153.374 370,818 -18,712 0.04% 56,873,890
2015-12-14 2015-12-10 153.484 389,530 -2,282 0.04% 59,786,501
2015-12-10 2015-12-08 153.155 391,812 +4,564 0.04% 60,007,979
2015-12-08 2015-12-04 154.031 387,248 -1,598 0.04% 59,648,372
2015-12-07 2015-12-03 153.155 388,846 -228 0.04% 59,553,721
2015-12-04 2015-12-02 153.484 389,074 +14,377 0.04% 59,716,513
2015-12-03 2015-12-01 152.936 374,697 -8,672 0.04% 57,304,632
2015-12-02 2015-11-30 151.731 383,369 +7,987 0.04% 58,168,901
2015-12-01 2015-11-27 152.169 375,382 -13,007 0.04% 57,121,524
2015-11-30 2015-11-26 153.812 388,389 +35,827 0.04% 59,739,024
2015-11-27 2015-11-25 154.579 352,562 +22,364 0.04% 54,498,758
2015-11-25 2015-11-23 159.180 330,198 -4,108 0.03% 52,561,064
2015-11-24 2015-11-20 160.166 334,306 +228 0.03% 53,544,595
2015-11-23 2015-11-19 160.166 334,078 +1,369 0.03% 53,508,077
2015-11-20 2015-11-18 160.386 332,709 -456 0.03% 53,361,708
2015-11-19 2015-11-17 160.495 333,165 -13,692 0.03% 53,471,343
2015-11-18 2015-11-16 158.742 346,857 -228 0.04% 55,060,854
2015-11-17 2015-11-13 159.619 347,085 +2,282 0.04% 55,401,241
2015-11-16 2015-11-12 164.329 344,803 +5,933 0.04% 56,661,281
2015-11-13 2015-11-11 164.658 338,870 +18,256 0.03% 55,797,687
2015-11-12 2015-11-10 161.810 320,614 -4,564 0.03% 51,878,459
2015-11-11 2015-11-09 164.110 325,178 +456 0.03% 53,365,067
2015-11-10 2015-11-06 164.877 324,722 -228 0.03% 53,539,253
2015-11-09 2015-11-05 166.740 324,950 -3,651 0.03% 54,182,032
2015-11-05 2015-11-03 167.178 328,601 -2,282 0.03% 54,934,795
2015-11-04 2015-11-02 166.849 330,883 -5,020 0.03% 55,207,547
2015-11-03 2015-10-30 169.478 335,903 +228 0.03% 56,928,310
2015-11-02 2015-10-29 170.026 335,675 -6,846 0.03% 57,073,540
2015-10-30 2015-10-28 171.450 342,521 -1,141 0.04% 58,725,353
2015-10-29 2015-10-27 169.369 343,662 +3,879 0.04% 58,205,644
2015-10-27 2015-10-23 168.273 339,783 +685 0.03% 57,176,419
2015-10-26 2015-10-22 167.178 339,098 -457 0.03% 56,689,660
2015-10-23 2015-10-20 165.754 339,555 -456 0.03% 56,282,470
2015-10-22 2015-10-19 166.411 340,011 -3,651 0.03% 56,581,549
2015-10-20 2015-10-16 166.959 343,662 +1,369 0.04% 57,377,361
2015-10-19 2015-10-15 166.411 342,293 -41,076 0.04% 56,961,299
2015-10-16 2015-10-14 164.877 383,369 +456 0.04% 63,208,806
2015-10-15 2015-10-13 164.658 382,913 +2,739 0.04% 63,049,723
2015-10-14 2015-10-12 162.577 380,174 +2,510 0.04% 61,807,390
2015-10-13 2015-10-09 162.686 377,664 +228 0.04% 61,440,697
2015-10-12 2015-10-08 161.372 377,436 +19,169 0.04% 60,907,414
2015-10-09 2015-10-07 159.180 358,267 +456 0.04% 57,029,100
2015-10-08 2015-10-06 159.400 357,811 +913 0.04% 57,034,912
2015-10-07 2015-10-05 162.686 356,898 -456 0.04% 58,062,357
2015-10-05 2015-09-30 160.166 357,354 -3,423 0.04% 57,236,110
2015-10-02 2015-09-29 156.661 360,777 -8,215 0.04% 56,519,586
2015-09-30 2015-09-25 159.619 368,992 +13,692 0.04% 58,898,006
2015-09-29 2015-09-24 162.577 355,300 -41,533 0.04% 57,763,460
2015-09-25 2015-09-23 159.509 396,833 +41,533 0.04% 63,298,475
2015-09-24 2015-09-22 162.905 355,300 -2,054 0.04% 57,880,233
2015-09-23 2015-09-21 162.138 357,354 -2,739 0.04% 57,940,796
2015-09-22 2015-09-18 158.742 360,093 -8,215 0.04% 57,161,966
2015-09-21 2015-09-17 155.565 368,308 +228 0.04% 57,295,906
2015-09-18 2015-09-16 157.428 368,080 +3,652 0.04% 57,945,949
2015-09-17 2015-09-15 155.017 364,428 -3,195 0.04% 56,492,692
2015-09-16 2015-09-14 153.374 367,623 -1,598 0.04% 56,383,860
2015-09-15 2015-09-11 153.374 369,221 +4,793 0.04% 56,628,952
2015-09-14 2015-09-10 153.484 364,428 -685 0.04% 55,933,754
2015-09-11 2015-09-09 156.770 365,113 -11,182 0.04% 57,238,866
2015-09-10 2015-09-08 148.116 376,295 -913 0.04% 55,735,157
2015-09-01 2015-08-28 146.363 377,208 +23,277 0.04% 55,209,199
2015-08-28 2015-08-26 145.705 353,931 -1,826 0.04% 51,569,668
2015-08-27 2015-08-25 143.295 355,757 +5,705 0.04% 50,978,293
2015-08-26 2015-08-24 143.843 350,052 +3,651 0.04% 50,352,540
2015-08-25 2015-08-21 149.649 346,401 -228 0.04% 51,838,679
2015-08-24 2015-08-20 155.974 346,629 +913 0.04% 54,065,145
2015-08-21 2015-08-19 157.302 345,716 +3,787 0.04% 54,381,658
2015-08-19 2015-08-17 161.284 341,929 +226 0.04% 55,147,627
2015-08-18 2015-08-14 162.058 341,703 -226 0.04% 55,375,770
2015-08-17 2015-08-13 160.399 341,929 -452 0.04% 54,845,033
2015-08-14 2015-08-12 160.510 342,381 -678 0.04% 54,955,408
2015-08-11 2015-08-07 157.855 343,059 -452 0.04% 54,153,453
2015-08-10 2015-08-06 156.195 343,511 +5,876 0.04% 53,654,816
2015-08-07 2015-08-05 161.505 337,635 +1,130 0.03% 54,529,772
2015-08-06 2015-08-04 163.607 336,505 -1,582 0.03% 55,054,530
2015-08-05 2015-08-03 161.394 338,087 -1,130 0.04% 54,565,373
2015-08-04 2015-07-31 161.616 339,217 -5,650 0.04% 54,822,797
2015-08-03 2015-07-30 156.748 344,867 -4,520 0.04% 54,057,363
2015-07-31 2015-07-29 156.638 349,387 +4,520 0.04% 54,727,217
2015-07-30 2015-07-28 154.647 344,867 +452 0.04% 53,332,529
2015-07-29 2015-07-27 154.979 344,415 -635 0.04% 53,376,926
2015-07-27 2015-07-23 158.076 345,050 -2,260 0.04% 54,544,081
2015-07-24 2015-07-22 156.085 347,310 +904 0.04% 54,209,783
2015-07-23 2015-07-21 156.195 346,406 +2,260 0.04% 54,107,002
2015-07-22 2015-07-20 157.412 344,146 +1,130 0.04% 54,172,764
2015-07-17 2015-07-15 154.536 343,016 +904 0.04% 53,008,333
2015-07-15 2015-07-13 154.757 342,112 +904 0.04% 52,944,322
2015-07-14 2015-07-10 152.324 341,208 +678 0.04% 51,974,044
2015-07-13 2015-07-09 153.209 340,530 -4,520 0.04% 52,172,124
2015-07-10 2015-07-08 146.793 345,050 -3,164 0.04% 50,650,801
2015-07-09 2015-07-07 153.098 348,214 -1,582 0.04% 53,310,859
2015-07-08 2015-07-06 153.540 349,796 -226 0.04% 53,707,838
2015-07-06 2015-07-02 154.979 350,022 -4,068 0.04% 54,245,890
2015-07-03 2015-06-30 156.417 354,090 -904 0.04% 55,385,545
2015-07-02 2015-06-29 155.421 354,994 +4,520 0.04% 55,173,521
2015-06-30 2015-06-26 157.633 350,474 +2,260 0.04% 55,246,407
2015-06-29 2015-06-25 159.735 348,214 +452 0.04% 55,622,024
2015-06-26 2015-06-24 158.961 347,762 +3,842 0.04% 55,280,538
2015-06-25 2015-06-23 162.390 343,920 +2,260 0.04% 55,849,187
2015-06-22 2015-06-18 158.850 341,660 -1,356 0.04% 54,272,764
2015-06-19 2015-06-17 157.744 343,016 +904 0.04% 54,108,721
2015-06-17 2015-06-15 158.076 342,112 +452 0.04% 54,079,654
2015-06-16 2015-06-12 159.735 341,660 -3,616 0.04% 54,575,119
2015-06-15 2015-06-11 158.076 345,276 -4,068 0.04% 54,579,806
2015-06-12 2015-06-10 154.979 349,344 +6,102 0.04% 54,140,815
2015-06-11 2015-06-09 153.872 343,242 +2,938 0.04% 52,815,442
2015-06-10 2015-06-08 157.302 340,304 +9,492 0.04% 53,530,342
2015-06-09 2015-06-05 161.173 330,812 +226 0.03% 53,318,040
2015-06-08 2015-06-04 162.501 330,586 +9,492 0.03% 53,720,447
2015-06-05 2015-06-03 162.611 321,094 +226 0.03% 52,213,510
2015-06-04 2015-06-02 163.386 320,868 +226 0.03% 52,425,221
2015-06-01 2015-05-28 162.611 320,642 +4,972 0.03% 52,140,010
2015-05-29 2015-05-27 166.262 315,670 -2,938 0.03% 52,483,846
2015-05-28 2015-05-26 166.483 318,608 +27,572 0.03% 53,042,812
2015-05-27 2015-05-22 167.479 291,036 +4,294 0.03% 48,742,293
2015-05-26 2015-05-21 167.700 286,742 +9,040 0.03% 48,086,579
2015-05-22 2015-05-20 168.364 277,702 -9,040 0.03% 46,754,888
2015-05-21 2015-05-19 168.917 286,742 +9,040 0.03% 48,435,492
2015-05-19 2015-05-15 178.342 277,702 +7,097 0.03% 49,525,833
2015-05-18 2015-05-14 176.412 270,605 -220 0.03% 47,737,913
2015-05-15 2015-05-13 175.050 270,825 +660 0.03% 47,407,791
2015-05-14 2015-05-12 176.639 270,165 -220 0.03% 47,721,631
2015-05-13 2015-05-11 176.412 270,385 -5,726 0.03% 47,699,102
2015-05-12 2015-05-08 178.228 276,111 +441 0.03% 49,210,747
2015-05-11 2015-05-07 177.888 275,670 -441 0.03% 49,038,265
2015-05-07 2015-05-05 178.455 276,111 -440 0.03% 49,273,436
2015-05-06 2015-05-04 180.044 276,551 +220 0.03% 49,791,477
2015-05-05 2015-04-30 178.115 276,331 -7,047 0.03% 49,218,588
2015-05-04 2015-04-29 178.796 283,378 +7,047 0.03% 50,666,778
2015-04-30 2015-04-28 178.115 276,331 -2,643 0.03% 49,218,588
2015-04-29 2015-04-27 178.228 278,974 +441 0.03% 49,721,014
2015-04-28 2015-04-24 177.547 278,533 -9,470 0.03% 49,452,699
2015-04-27 2015-04-23 175.277 288,003 +441 0.03% 50,480,181
2015-04-24 2015-04-22 175.277 287,562 +1,761 0.03% 50,402,884
2015-04-23 2015-04-21 176.639 285,801 +1,762 0.03% 50,483,555
2015-04-22 2015-04-20 175.163 284,039 +10,571 0.03% 49,753,140
2015-04-21 2015-04-17 177.661 273,468 +220 0.03% 48,584,468
2015-04-20 2015-04-16 179.136 273,248 +881 0.03% 48,948,635
2015-04-17 2015-04-15 179.363 272,367 -881 0.03% 48,852,655
2015-04-16 2015-04-14 180.839 273,248 -12,553 0.03% 49,413,926
2015-04-15 2015-04-13 180.044 285,801 +10,571 0.03% 51,456,889
2015-04-14 2015-04-10 181.293 275,230 -39,724 0.03% 49,897,327
2015-04-13 2015-04-09 176.185 314,954 +8,562 0.03% 55,490,092
2015-04-10 2015-04-08 174.595 306,392 +23,370 0.03% 53,494,650
2015-04-09 2015-04-02 176.412 283,022 +4,405 0.03% 49,928,418
2015-04-08 2015-04-01 178.228 278,617 -2,203 0.03% 49,657,387
2015-04-02 2015-03-31 180.044 280,820 -8,588 0.03% 50,560,087
2015-04-01 2015-03-30 177.206 289,408 +7,708 0.03% 51,284,961
2015-03-31 2015-03-27 176.639 281,700 -2,203 0.03% 49,759,160
2015-03-26 2015-03-24 175.163 283,903 -881 0.03% 49,729,318
2015-03-25 2015-03-23 171.984 284,784 +881 0.03% 48,978,425
2015-03-23 2015-03-19 170.736 283,903 -220 0.03% 48,472,388
2015-03-19 2015-03-17 170.168 284,123 +440 0.03% 48,348,680
2015-03-18 2015-03-16 168.919 283,683 -1,101 0.03% 47,919,562
2015-03-17 2015-03-13 168.125 284,784 -7,487 0.03% 47,879,239
2015-03-16 2015-03-12 168.125 292,271 +6,827 0.03% 49,137,989
2015-03-13 2015-03-11 170.963 285,444 +660 0.03% 48,800,299
2015-03-11 2015-03-09 169.601 284,784 +881 0.03% 48,299,516
2015-03-10 2015-03-06 172.779 283,903 +6,827 0.03% 49,052,510
2015-03-09 2015-03-05 174.028 277,076 -660 0.03% 48,218,940
2015-03-06 2015-03-04 173.460 277,736 -7,708 0.03% 48,176,154
2015-03-05 2015-03-03 175.277 285,444 -2,643 0.03% 50,031,648
2015-03-04 2015-03-02 176.071 288,087 +881 0.03% 50,723,832
2015-03-03 2015-02-27 181.180 287,206 -441 0.03% 52,035,891
2015-03-02 2015-02-26 180.953 287,647 +4,185 0.03% 52,050,483
2015-02-27 2015-02-25 180.272 283,462 -221 0.03% 51,100,123
2015-02-26 2015-02-24 177.661 283,683 +661 0.03% 50,399,270
2015-02-25 2015-02-23 178.796 283,022 +661 0.03% 50,603,126
2015-02-17 2015-02-13 176.639 282,361 +1,321 0.03% 49,875,918
2015-02-16 2015-02-12 179.136 281,040 -220 0.03% 50,344,465
2015-02-13 2015-02-11 178.455 281,260 +220 0.03% 50,192,302
2015-02-11 2015-02-09 179.931 281,040 -220 0.03% 50,567,793
2015-02-10 2015-02-06 179.363 281,260 +1,321 0.03% 50,447,733
2015-02-09 2015-02-05 183.223 279,939 +881 0.03% 51,291,280
2015-02-06 2015-02-04 186.175 279,058 -881 0.03% 51,953,513
2015-02-05 2015-02-03 186.175 279,939 -4,184 0.03% 52,117,533
2015-02-04 2015-02-02 185.607 284,123 +440 0.03% 52,735,218
2015-02-03 2015-01-30 184.585 283,683 +441 0.03% 52,363,715
2015-02-02 2015-01-29 186.742 283,242 -220 0.03% 52,893,238
2015-01-30 2015-01-28 185.948 283,462 +2,422 0.03% 52,709,068
2015-01-29 2015-01-27 184.358 281,040 +881 0.03% 51,812,048
2015-01-28 2015-01-26 182.769 280,159 -2,422 0.03% 51,204,373
2015-01-27 2015-01-23 181.407 282,581 -441 0.03% 51,262,092
2015-01-26 2015-01-22 176.866 283,022 -440 0.03% 50,056,934
2015-01-23 2015-01-21 176.639 283,462 -3,964 0.03% 50,070,397
2015-01-22 2015-01-20 177.206 287,426 +881 0.03% 50,933,738
2015-01-21 2015-01-19 179.250 286,545 -661 0.03% 51,363,139
2015-01-20 2015-01-16 176.979 287,206 +661 0.03% 50,829,545
2015-01-19 2015-01-15 178.001 286,545 -2,863 0.03% 51,005,322
2015-01-16 2015-01-14 174.595 289,408 -441 0.03% 50,529,321
2015-01-15 2015-01-13 173.233 289,849 -881 0.03% 50,211,470
2015-01-14 2015-01-12 172.666 290,730 -7,487 0.03% 50,199,069
2015-01-13 2015-01-09 170.395 298,217 +3,083 0.03% 50,814,737
2015-01-12 2015-01-08 171.303 295,134 -881 0.03% 50,557,441
2015-01-09 2015-01-07 168.352 296,015 -2,643 0.03% 49,834,656
2015-01-08 2015-01-06 165.854 298,658 -4,845 0.03% 49,533,722
2015-01-07 2015-01-05 166.422 303,503 -7,928 0.03% 50,509,556
2015-01-06 2015-01-02 169.260 311,431 +6,167 0.03% 52,712,799
2015-01-05 2014-12-31 170.849 305,264 +10,791 0.03% 52,154,128
2015-01-02 2014-12-29 171.190 294,473 -221 0.03% 50,410,780
2014-12-30 2014-12-24 170.282 294,694 +540 0.03% 50,180,981
2014-12-29 2014-12-22 168.125 294,154 +220 0.03% 49,454,568
2014-12-23 2014-12-19 167.444 293,934 -4,625 0.03% 49,217,374
2014-12-22 2014-12-18 166.649 298,559 -1,982 0.03% 49,754,552
2014-12-19 2014-12-17 162.676 300,541 +881 0.03% 48,890,729
2014-12-18 2014-12-16 165.968 299,660 +661 0.03% 49,733,926
2014-12-17 2014-12-15 169.487 298,999 +661 0.03% 50,676,445
2014-12-16 2014-12-12 171.303 298,338 -1,762 0.03% 51,106,296
2014-12-15 2014-12-11 169.828 300,100 +16,957 0.03% 50,965,253
2014-12-12 2014-12-10 169.146 283,143 -10,890 0.03% 47,892,631
2014-12-11 2014-12-09 166.876 294,033 -1,762 0.03% 49,067,057
2014-12-10 2014-12-08 165.514 295,795 +220 0.03% 48,958,144
2014-12-09 2014-12-05 165.741 295,575 -220 0.03% 48,988,839
2014-12-04 2014-12-02 166.308 295,795 +12,112 0.03% 49,193,197
2014-12-03 2014-12-01 164.265 283,683 -10,130 0.03% 46,599,198
2014-12-02 2014-11-28 168.125 293,813 +4,405 0.03% 49,397,238
2014-12-01 2014-11-27 166.308 289,408 +14,755 0.03% 48,130,985
2014-11-28 2014-11-26 168.692 274,653 -1,101 0.03% 46,331,862
2014-11-27 2014-11-25 162.449 275,754 -2,203 0.03% 44,795,878
2014-11-26 2014-11-24 163.697 277,957 +2,423 0.03% 45,500,846
2014-11-24 2014-11-20 164.719 275,534 +440 0.03% 45,385,718
2014-11-21 2014-11-19 165.400 275,094 -4,184 0.03% 45,500,615
2014-11-20 2014-11-18 166.762 279,278 -2,202 0.03% 46,573,097
2014-11-19 2014-11-17 169.941 281,480 +7,708 0.03% 47,835,018
2014-11-18 2014-11-14 172.666 273,772 +220 0.03% 47,271,005
2014-11-17 2014-11-13 172.439 273,552 +440 0.03% 47,170,911
2014-11-14 2014-11-12 171.303 273,112 +220 0.03% 46,784,998
2014-11-12 2014-11-10 170.168 272,892 -220 0.03% 46,437,522
2014-11-11 2014-11-07 167.444 273,112 +220 0.03% 45,730,863
2014-11-10 2014-11-06 170.622 272,892 +221 0.03% 46,561,438
2014-11-07 2014-11-05 171.076 272,671 -33,915 0.03% 46,647,546
2014-11-06 2014-11-04 169.033 306,586 -1,982 0.03% 51,823,127
2014-11-05 2014-11-03 168.352 308,568 +1,322 0.03% 51,947,976
2014-11-04 2014-10-31 169.941 307,246 -1,542 0.03% 52,213,720
2014-11-03 2014-10-30 168.919 308,788 -5,506 0.03% 52,160,283
2014-10-31 2014-10-29 167.784 314,294 -2,642 0.03% 52,733,564
2014-10-30 2014-10-28 168.919 316,936 -661 0.03% 53,536,639
2014-10-29 2014-10-27 166.422 317,597 -11,892 0.03% 52,855,107
2014-10-23 2014-10-21 164.265 329,489 -220 0.04% 54,123,522
2014-10-20 2014-10-16 163.811 329,709 +220 0.04% 54,009,944
2014-10-17 2014-10-15 164.492 329,489 -440 0.04% 54,198,330
2014-10-15 2014-10-13 161.768 329,929 -661 0.04% 53,371,812
2014-10-14 2014-10-10 158.930 330,590 -1,321 0.04% 52,540,517
2014-10-13 2014-10-09 160.746 331,911 -2,203 0.04% 53,353,326
2014-10-09 2014-10-07 159.611 334,114 -3,523 0.04% 53,328,159
2014-10-08 2014-10-06 157.567 337,637 +3,523 0.04% 53,200,547
2014-10-07 2014-10-03 157.567 334,114 -440 0.04% 52,645,437
2014-10-06 2014-09-30 155.864 334,554 -881 0.04% 52,145,083
2014-10-03 2014-09-29 156.886 335,435 +3,964 0.04% 52,625,110
2014-09-30 2014-09-26 158.589 331,471 -9,690 0.04% 52,567,647
2014-09-29 2014-09-25 157.794 341,161 +3,964 0.04% 53,833,272
2014-09-26 2014-09-24 158.702 337,197 -4,404 0.04% 53,514,007
2014-09-25 2014-09-23 156.092 341,601 +5,946 0.04% 53,321,017
2014-09-24 2014-09-22 155.410 335,655 +1,101 0.04% 52,164,274
2014-09-23 2014-09-19 155.978 334,554 +1,101 0.04% 52,183,062
2014-09-22 2014-09-18 156.886 333,453 -7,488 0.04% 52,314,161
2014-09-19 2014-09-17 158.589 340,941 +3,964 0.04% 54,069,485
2014-09-18 2014-09-16 157.681 336,977 -2,202 0.04% 53,134,806
2014-09-17 2014-09-15 158.362 339,179 +5,506 0.04% 53,713,043
2014-09-16 2014-09-12 161.200 333,673 +1,982 0.04% 53,788,076
2014-09-15 2014-09-11 163.016 331,691 +1,982 0.04% 54,071,040
2014-09-12 2014-09-10 163.924 329,709 -1,542 0.04% 54,047,373
2014-09-11 2014-09-08 164.379 331,251 +2,643 0.04% 54,450,561
2014-09-10 2014-09-05 167.330 328,608 +10,571 0.03% 54,986,011
2014-09-08 2014-09-04 168.011 318,037 +220 0.03% 53,433,788
2014-09-05 2014-09-03 168.238 317,817 -1,982 0.03% 53,468,983
2014-09-04 2014-09-02 163.811 319,799 -441 0.03% 52,386,578
2014-09-03 2014-09-01 164.833 320,240 -2,862 0.03% 52,786,004
2014-09-02 2014-08-29 160.292 323,102 +3,083 0.03% 51,790,600
2014-09-01 2014-08-28 164.379 320,019 -221 0.03% 52,604,261
2014-08-28 2014-08-26 166.195 320,240 +2,203 0.03% 53,222,252
2014-08-27 2014-08-25 166.876 318,037 +1,101 0.03% 53,072,749
2014-08-26 2014-08-22 170.568 316,936 +27,087 0.03% 54,059,113
2014-08-25 2014-08-21 170.568 289,849 +2,827 0.03% 49,438,940
2014-08-22 2014-08-20 170.682 287,022 -3,928 0.03% 48,989,624
2014-08-20 2014-08-18 166.673 290,950 +5,892 0.03% 48,493,553
2014-08-19 2014-08-15 165.986 285,058 -436 0.03% 47,315,591
2014-08-18 2014-08-14 163.809 285,494 +654 0.03% 46,766,586
2014-08-15 2014-08-13 165.528 284,840 -654 0.03% 47,148,890
2014-08-14 2014-08-12 164.268 285,494 -219 0.03% 46,897,402
2014-08-13 2014-08-11 163.580 285,713 -654 0.03% 46,737,003
2014-08-12 2014-08-08 162.091 286,367 +436 0.03% 46,417,533
2014-08-11 2014-08-07 162.206 285,931 -17,023 0.03% 46,379,616
2014-08-05 2014-08-01 159.571 302,954 -436 0.03% 48,342,650
2014-08-04 2014-07-31 158.884 303,390 -2,401 0.03% 48,203,700
2014-08-01 2014-07-30 158.540 305,791 -218 0.03% 48,480,092
2014-07-31 2014-07-29 156.822 306,009 +1,528 0.03% 47,988,845
2014-07-30 2014-07-28 158.884 304,481 -873 0.03% 48,377,042
2014-07-29 2014-07-25 159.342 305,354 +436 0.03% 48,655,663
2014-07-28 2014-07-24 161.747 304,918 -1,091 0.03% 49,319,698
2014-07-25 2014-07-23 160.602 306,009 -5,893 0.03% 49,145,625
2014-07-24 2014-07-22 159.227 311,902 -1,527 0.03% 49,663,304
2014-07-22 2014-07-18 157.280 313,429 -219 0.03% 49,296,077
2014-07-21 2014-07-17 157.738 313,648 -873 0.03% 49,474,238
2014-07-18 2014-07-16 157.624 314,521 +219 0.03% 49,575,914
2014-07-17 2014-07-15 156.363 314,302 +218 0.03% 49,145,351
2014-07-16 2014-07-14 155.103 314,084 +5,020 0.03% 48,715,496
2014-07-14 2014-07-10 154.760 309,064 -655 0.03% 47,830,665
2014-07-11 2014-07-09 154.645 309,719 -218 0.03% 47,896,554
2014-07-10 2014-07-08 156.707 309,937 -219 0.03% 48,569,336
2014-07-09 2014-07-07 156.134 310,156 -1,746 0.03% 48,426,010
2014-07-07 2014-07-03 156.249 311,902 +437 0.03% 48,734,350
2014-07-04 2014-07-02 157.967 311,465 -873 0.03% 49,201,253
2014-07-03 2014-06-30 155.218 312,338 -873 0.03% 48,480,464
2014-07-02 2014-06-27 156.593 313,211 -6,547 0.03% 49,046,517
2014-06-30 2014-06-26 155.676 319,758 +14,185 0.03% 49,778,697
2014-06-23 2014-06-19 152.469 305,573 +873 0.03% 46,590,319
2014-06-19 2014-06-17 153.041 304,700 -436 0.03% 46,631,733
2014-06-18 2014-06-16 153.500 305,136 -5,893 0.03% 46,838,275
2014-06-16 2014-06-12 150.636 311,029 +437 0.03% 46,852,124
2014-06-10 2014-06-06 152.125 310,592 +1,309 0.03% 47,248,822
2014-06-09 2014-06-05 152.698 309,283 +1,746 0.03% 47,226,836
2014-06-06 2014-06-04 154.874 307,537 -2,182 0.03% 47,629,576
2014-06-04 2014-05-30 154.645 309,719 -218 0.03% 47,896,554
2014-06-03 2014-05-29 152.698 309,937 -873 0.03% 47,326,700
2014-05-28 2014-05-26 153.614 310,810 +218 0.03% 47,744,836
2014-05-27 2014-05-23 155.218 310,592 -218 0.03% 48,209,453
2014-05-26 2014-05-22 154.989 310,810 +873 0.03% 48,172,083
2014-05-23 2014-05-21 155.791 309,937 +2,182 0.03% 48,285,305
2014-05-22 2014-05-20 155.562 307,755 -2,837 0.03% 47,874,862
2014-05-21 2014-05-19 164.389 310,592 -4,365 0.03% 51,058,021
2014-05-20 2014-05-16 164.036 314,957 +3,690 0.03% 51,664,315
2014-05-16 2014-05-14 164.507 311,267 +637 0.03% 51,205,638
2014-05-14 2014-05-12 163.212 310,630 -6,369 0.03% 50,698,478
2014-05-12 2014-05-08 155.793 316,999 +213 0.03% 49,386,248
2014-05-08 2014-05-05 159.208 316,786 +3,184 0.03% 50,434,877
2014-05-07 2014-05-02 160.974 313,602 -424 0.03% 50,481,893
2014-04-30 2014-04-28 158.266 314,026 +424 0.03% 49,699,632
2014-04-29 2014-04-25 155.675 313,602 +3,185 0.03% 48,820,090
2014-04-28 2014-04-24 159.561 310,417 +424 0.03% 49,530,543
2014-04-25 2014-04-23 164.743 309,993 +2,123 0.03% 51,069,064
2014-04-24 2014-04-22 164.743 307,870 -8,704 0.03% 50,719,315
2014-04-23 2014-04-17 163.801 316,574 -849 0.03% 51,855,004
2014-04-22 2014-04-16 164.625 317,423 -5,945 0.04% 52,255,723
2014-04-17 2014-04-15 163.212 323,368 -1,698 0.04% 52,777,470
2014-04-16 2014-04-14 162.976 325,066 -2,123 0.04% 52,978,046
2014-04-14 2014-04-10 163.094 327,189 -425 0.04% 53,362,573
2014-04-11 2014-04-09 162.387 327,614 -424 0.04% 53,200,414
2014-04-10 2014-04-08 160.386 328,038 +637 0.04% 52,612,575
2014-04-09 2014-04-07 158.855 327,401 -850 0.04% 52,009,209
2014-04-08 2014-04-04 160.857 328,251 -3,396 0.04% 52,801,353
2014-04-07 2014-04-03 160.032 331,647 -10,615 0.04% 53,074,245
2014-04-04 2014-04-02 158.148 342,262 +636 0.04% 54,128,126
2014-04-03 2014-04-01 159.797 341,626 -10,827 0.04% 54,590,750
2014-04-02 2014-03-31 158.384 352,453 +41,186 0.04% 55,822,823
2014-04-01 2014-03-28 159.090 311,267 -2,547 0.03% 49,519,554
2014-03-31 2014-03-27 157.677 313,814 -1,062 0.03% 49,481,310
2014-03-28 2014-03-26 154.851 314,876 -1,698 0.03% 48,758,867
2014-03-27 2014-03-25 152.143 316,574 -8,917 0.03% 48,164,389
2014-03-26 2014-03-24 151.436 325,491 -212 0.04% 49,291,070
2014-03-20 2014-03-18 150.258 325,703 -212 0.04% 48,939,635
2014-03-19 2014-03-17 150.847 325,915 +4,246 0.04% 49,163,385
2014-03-18 2014-03-14 149.905 321,669 -2,123 0.04% 48,219,856
2014-03-17 2014-03-13 150.494 323,792 -425 0.04% 48,728,749
2014-03-12 2014-03-10 150.494 324,217 -2,123 0.04% 48,792,709
2014-03-11 2014-03-07 152.260 326,340 -849 0.04% 49,688,642
2014-03-07 2014-03-05 151.789 327,189 +212 0.04% 49,663,796
2014-03-06 2014-03-04 152.967 326,977 -1,698 0.04% 50,016,656
2014-03-05 2014-03-03 152.496 328,675 +424 0.04% 50,121,578
2014-03-04 2014-02-28 152.731 328,251 -849 0.04% 50,134,228
2014-03-03 2014-02-27 153.556 329,100 -7,218 0.04% 50,535,174
2014-02-28 2014-02-26 152.143 336,318 -2,760 0.04% 51,168,292
2014-02-27 2014-02-25 148.021 339,078 -2,972 0.04% 50,190,692
2014-02-26 2014-02-24 148.257 342,050 -849 0.04% 50,711,169
2014-02-25 2014-02-21 147.786 342,899 -2,123 0.04% 50,675,523
2014-02-20 2014-02-18 147.550 345,022 +2,123 0.04% 50,908,014
2014-02-19 2014-02-17 146.726 342,899 +424 0.04% 50,312,113
2014-02-18 2014-02-14 148.139 342,475 -10,190 0.04% 50,733,849
2014-02-14 2014-02-12 145.784 352,665 +1,274 0.04% 51,412,805
2014-02-13 2014-02-11 145.666 351,391 -39,064 0.04% 51,185,698
2014-02-12 2014-02-10 144.488 390,455 -12,950 0.04% 56,416,202
2014-02-11 2014-02-07 142.722 403,405 +849 0.04% 57,574,767
2014-02-10 2014-02-06 139.543 402,556 -4,883 0.04% 56,173,690
2014-02-07 2014-02-05 136.716 407,439 +849 0.04% 55,703,581
2014-02-06 2014-02-04 139.189 406,590 -4,033 0.04% 56,592,967
2014-02-05 2014-01-30 137.305 410,623 +849 0.05% 56,380,655
2014-02-04 2014-01-28 142.840 409,774 +2,123 0.05% 58,532,018
2014-01-29 2014-01-27 145.901 407,651 -11,464 0.04% 59,476,871
2014-01-28 2014-01-24 146.961 419,115 -637 0.05% 61,593,671
2014-01-27 2014-01-23 147.903 419,752 +2,972 0.05% 62,082,716
2014-01-24 2014-01-22 144.371 416,780 +4,246 0.05% 60,170,779
2014-01-23 2014-01-21 142.840 412,534 -849 0.05% 58,926,256
2014-01-21 2014-01-17 142.133 413,383 -10,615 0.05% 58,755,453
2014-01-17 2014-01-15 140.367 423,998 +1,061 0.05% 59,515,263
2014-01-16 2014-01-14 141.191 422,937 -8,492 0.05% 59,714,962
2014-01-15 2014-01-13 139.307 431,429 +3,397 0.05% 60,101,094
2014-01-14 2014-01-10 141.309 428,032 -1,698 0.05% 60,484,735
2014-01-13 2014-01-09 139.189 429,730 -425 0.05% 59,813,807
2014-01-10 2014-01-08 139.778 430,155 -39,063 0.05% 60,126,232
2014-01-09 2014-01-07 139.189 469,218 +5,944 0.05% 65,310,113
2014-01-08 2014-01-06 141.073 463,274 +61,780 0.05% 65,355,635
2014-01-07 2014-01-03 143.193 401,494 +849 0.04% 57,491,141
2014-01-06 2014-01-02 145.548 400,645 +17,621 0.04% 58,313,149
2014-01-03 2013-12-31 145.195 383,024 -1,274 0.04% 55,613,133
2014-01-02 2013-12-27 145.077 384,298 +5,095 0.04% 55,752,857
2013-12-30 2013-12-24 144.724 379,203 +2,548 0.04% 54,879,727
2013-12-27 2013-12-20 143.664 376,655 -1,062 0.04% 54,111,785
2013-12-23 2013-12-19 141.191 377,717 -7,643 0.04% 53,330,298
2013-12-20 2013-12-18 143.075 385,360 -5,307 0.04% 55,135,486
2013-12-19 2013-12-17 141.191 390,667 +4,671 0.04% 55,158,723
2013-12-18 2013-12-16 140.485 385,996 +25,263 0.04% 54,226,496
2013-12-17 2013-12-13 138.836 360,733 +213 0.04% 50,082,728
2013-12-16 2013-12-12 141.191 360,520 +11,676 0.04% 50,902,234
2013-12-13 2013-12-11 142.722 348,844 +212 0.04% 49,787,713
2013-12-12 2013-12-10 144.253 348,632 +7,431 0.04% 50,291,158
2013-12-11 2013-12-09 146.019 341,201 +2,548 0.04% 49,821,899
2013-12-10 2013-12-06 145.548 338,653 +424 0.04% 49,290,326
2013-12-09 2013-12-05 146.844 338,229 +2,972 0.04% 49,666,733
2013-12-06 2013-12-04 147.903 335,257 +1,274 0.04% 49,585,625
2013-12-05 2013-12-03 147.786 333,983 +5,095 0.04% 49,357,867
2013-12-04 2013-12-02 149.199 328,888 +25,477 0.04% 49,069,648
2013-12-03 2013-11-29 148.374 303,411 +849 0.03% 45,018,411
2013-12-02 2013-11-28 148.139 302,562 +1,274 0.03% 44,821,183
2013-11-29 2013-11-27 148.845 301,288 +2,547 0.03% 44,845,328
2013-11-28 2013-11-26 148.257 298,741 +1,486 0.03% 44,290,324
2013-11-27 2013-11-25 148.021 297,255 -424 0.03% 44,000,007
2013-11-22 2013-11-20 148.021 297,679 -213 0.03% 44,062,768
2013-11-20 2013-11-18 147.786 297,892 -1,061 0.03% 44,024,138
2013-11-18 2013-11-14 144.842 298,953 +849 0.03% 43,300,840
2013-11-15 2013-11-13 145.784 298,104 +1,274 0.03% 43,458,701
2013-11-14 2013-11-12 147.315 296,830 +1,061 0.03% 43,727,374
2013-11-13 2013-11-11 148.492 295,769 +1,486 0.03% 43,919,363
2013-11-12 2013-11-08 148.139 294,283 +1,274 0.03% 43,594,742
2013-11-11 2013-11-07 148.845 293,009 +213 0.03% 43,613,037
2013-11-08 2013-11-06 148.963 292,796 +2,335 0.03% 43,615,812
2013-11-07 2013-11-05 148.728 290,461 +5,307 0.03% 43,199,575
2013-11-06 2013-11-04 150.847 285,154 +425 0.03% 43,014,700
2013-11-05 2013-11-01 151.201 284,729 -2,335 0.03% 43,051,176
2013-11-04 2013-10-31 152.143 287,064 +4,246 0.03% 43,674,661
2013-11-01 2013-10-30 154.027 282,818 +5,095 0.03% 43,561,526
2013-10-31 2013-10-29 154.144 277,723 -2,548 0.03% 42,809,464
2013-10-30 2013-10-28 152.967 280,271 -1,061 0.03% 42,872,184
2013-10-29 2013-10-25 153.438 281,332 +2,547 0.03% 43,166,998
2013-10-28 2013-10-24 155.204 278,785 +425 0.03% 43,268,626
2013-10-25 2013-10-23 156.382 278,360 +212 0.03% 43,530,454
2013-10-24 2013-10-22 155.911 278,148 +850 0.03% 43,366,285
2013-10-23 2013-10-21 156.382 277,298 -850 0.03% 43,364,377
2013-10-22 2013-10-18 156.146 278,148 +4,459 0.03% 43,431,793
2013-10-21 2013-10-17 156.971 273,689 +6,369 0.03% 42,961,139
2013-10-18 2013-10-16 158.619 267,320 +849 0.03% 42,402,098
2013-10-17 2013-10-15 159.090 266,471 +425 0.03% 42,392,946
2013-10-16 2013-10-11 160.386 266,046 +424 0.03% 42,669,950
2013-10-15 2013-10-10 159.090 265,622 -212 0.03% 42,257,878
2013-10-11 2013-10-09 159.208 265,834 +849 0.03% 42,322,909
2013-10-10 2013-10-08 160.386 264,985 -2,123 0.03% 42,499,781
2013-10-09 2013-10-07 160.032 267,108 +849 0.03% 42,745,918
2013-10-08 2013-10-04 159.915 266,259 -2,972 0.03% 42,578,697
2013-10-07 2013-10-03 160.268 269,231 +4,246 0.03% 43,149,075
2013-10-04 2013-10-02 161.092 264,985 +7,643 0.03% 42,687,005
2013-10-03 2013-09-30 163.447 257,342 -5,520 0.03% 42,061,856
2013-10-02 2013-09-27 159.326 262,862 +1,274 0.03% 41,880,697
2013-09-30 2013-09-26 158.501 261,588 +2,123 0.03% 41,462,088
2013-09-25 2013-09-23 160.268 259,465 +212 0.03% 41,583,899
2013-09-24 2013-09-19 160.150 259,253 -3,609 0.03% 41,519,393
2013-09-23 2013-09-18 159.326 262,862 -425 0.03% 41,880,697
2013-09-19 2013-09-17 159.444 263,287 -424 0.03% 41,979,414
2013-09-18 2013-09-16 157.559 263,711 -849 0.03% 41,550,156
2013-09-16 2013-09-12 156.029 264,560 +849 0.03% 41,278,923
2013-09-13 2013-09-11 156.735 263,711 +2,972 0.03% 41,332,778
2013-09-12 2013-09-10 158.501 260,739 +1,911 0.03% 41,327,521
2013-09-11 2013-09-09 159.797 258,828 -425 0.03% 41,359,892
2013-09-10 2013-09-06 160.974 259,253 +849 0.03% 41,733,096
2013-09-09 2013-09-05 162.270 258,404 -6,369 0.03% 41,931,147
2013-09-06 2013-09-04 159.326 264,773 +3,185 0.03% 42,185,169
2013-09-05 2013-09-03 159.444 261,588 +212 0.03% 41,708,520
2013-09-04 2013-09-02 159.797 261,376 -2,547 0.03% 41,767,055
2013-09-02 2013-08-29 155.675 263,923 +4,458 0.03% 41,086,296
2013-08-30 2013-08-28 154.969 259,465 +849 0.03% 40,208,972
2013-08-29 2013-08-27 157.795 258,616 +1,486 0.03% 40,808,298
2013-08-28 2013-08-26 160.386 257,130 -1,698 0.03% 41,239,952
2013-08-27 2013-08-23 158.030 258,828 +1,698 0.03% 40,902,709
2013-08-26 2013-08-22 162.755 257,130 +425 0.03% 41,849,305
2013-08-23 2013-08-21 164.658 256,705 -3,480 0.03% 42,268,434
2013-08-22 2013-08-20 166.084 260,185 +1,261 0.03% 43,212,632
2013-08-21 2013-08-19 169.175 258,924 -841 0.03% 43,803,545
2013-08-20 2013-08-16 168.581 259,765 +1,052 0.03% 43,791,409
2013-08-19 2013-08-15 169.532 258,713 -1,052 0.03% 43,860,122
2013-08-16 2013-08-13 167.154 259,765 -3,785 0.03% 43,420,819
2013-08-15 2013-08-12 166.322 263,550 +210 0.03% 43,834,170
2013-08-13 2013-08-09 165.609 263,340 -420 0.03% 43,611,397
2013-08-12 2013-08-08 165.846 263,760 -631 0.03% 43,743,668
2013-08-09 2013-08-07 164.063 264,391 +12,617 0.03% 43,376,830
2013-08-08 2013-08-06 167.154 251,774 +4,866 0.03% 42,085,089
2013-08-07 2013-08-05 169.532 246,908 +631 0.03% 41,858,797
2013-08-06 2013-08-02 170.245 246,277 -1,261 0.03% 41,927,496
2013-08-05 2013-08-01 169.413 247,538 -2,103 0.03% 41,936,173
2013-08-02 2013-07-31 165.609 249,641 -1,052 0.03% 41,342,724
2013-08-01 2013-07-30 165.133 250,693 +1,893 0.03% 41,397,728
2013-07-31 2013-07-29 165.252 248,800 -421 0.03% 41,114,710
2013-07-26 2013-07-24 165.728 249,221 +841 0.03% 41,302,797
2013-07-25 2013-07-23 165.609 248,380 -630 0.03% 41,133,891
2013-07-23 2013-07-19 163.350 249,010 -421 0.03% 40,675,751
2013-07-22 2013-07-18 163.707 249,431 +631 0.03% 40,833,483
2013-07-19 2013-07-17 165.252 248,800 -631 0.03% 41,114,710
2013-07-18 2013-07-16 162.399 249,431 +631 0.03% 40,507,289
2013-07-16 2013-07-12 164.539 248,800 +1,472 0.03% 40,937,236
2013-07-12 2013-07-10 163.588 247,328 -2,524 0.03% 40,459,804
2013-07-11 2013-07-09 163.112 249,852 -3,364 0.03% 40,753,883
2013-07-10 2013-07-08 158.951 253,216 +2,313 0.03% 40,248,955
2013-07-09 2013-07-05 162.399 250,903 +210 0.03% 40,746,340
2013-07-08 2013-07-04 161.804 250,693 -1,051 0.03% 40,563,217
2013-07-05 2013-07-03 158.357 251,744 +841 0.03% 39,865,334
2013-07-04 2013-07-02 162.399 250,903 -841 0.03% 40,746,340
2013-07-03 2013-06-28 159.070 251,744 -2,524 0.03% 40,044,908
2013-07-02 2013-06-27 160.615 254,268 -1,051 0.03% 40,839,377
2013-06-28 2013-06-26 158.594 255,319 +631 0.03% 40,492,167
2013-06-27 2013-06-25 157.524 254,688 -5,047 0.03% 40,119,584
2013-06-26 2013-06-24 158.238 259,735 +841 0.03% 41,099,883
2013-06-25 2013-06-21 159.308 258,894 -841 0.03% 41,243,816
2013-06-24 2013-06-20 158.119 259,735 +1,051 0.03% 41,069,004
2013-06-21 2013-06-19 161.923 258,684 -630 0.03% 41,886,949
2013-06-20 2013-06-18 163.588 259,314 +2,102 0.03% 42,420,565
2013-06-19 2013-06-17 165.371 257,212 -420 0.03% 42,535,389
2013-06-18 2013-06-14 160.615 257,632 +4,206 0.03% 41,379,688
2013-06-17 2013-06-13 159.783 253,426 -2,103 0.03% 40,493,237
2013-06-14 2013-06-11 159.308 255,529 -421 0.03% 40,707,745
2013-06-13 2013-06-10 159.783 255,950 +631 0.03% 40,896,530
2013-06-11 2013-06-07 159.189 255,319 +3,365 0.03% 40,643,937
2013-06-10 2013-06-06 159.664 251,954 -211 0.03% 40,228,082
2013-06-07 2013-06-05 160.853 252,165 +3,365 0.03% 40,561,561
2013-06-05 2013-06-03 164.420 248,800 -210 0.03% 40,907,657
2013-06-04 2013-05-31 162.518 249,010 -12,828 0.03% 40,468,523
2013-06-03 2013-05-30 167.630 261,838 +2,524 0.03% 43,891,846
2013-05-31 2013-05-29 174.050 259,314 +3,574 0.03% 45,133,509
2013-05-29 2013-05-27 176.546 255,740 -630 0.03% 45,149,939
2013-05-28 2013-05-24 174.050 256,370 +841 0.03% 44,621,106
2013-05-27 2013-05-23 174.882 255,529 +841 0.03% 44,687,383
2013-05-24 2013-05-22 175.714 254,688 +1,682 0.03% 44,752,260
2013-05-23 2013-05-21 192.533 253,006 -2,103 0.03% 48,711,884
2013-05-22 2013-05-20 194.601 255,109 +4,259 0.03% 49,644,583
2013-05-14 2013-05-10 188.760 250,850 +822 0.03% 47,350,387
2013-05-10 2013-05-08 187.664 250,028 +16,433 0.03% 46,921,366
2013-05-08 2013-05-06 185.474 233,595 -616 0.03% 43,325,755
2013-05-07 2013-05-03 184.622 234,211 -1,849 0.03% 43,240,479
2013-05-06 2013-05-02 182.553 236,060 +411 0.03% 43,093,452
2013-05-02 2013-04-29 182.796 235,649 -4,930 0.03% 43,075,781
2013-04-30 2013-04-26 181.336 240,579 +616 0.03% 43,625,620
2013-04-26 2013-04-24 178.902 239,963 -616 0.03% 42,929,837
2013-04-23 2013-04-19 177.807 240,579 -411 0.03% 42,776,530
2013-04-19 2013-04-17 177.807 240,990 +411 0.03% 42,849,609
2013-04-18 2013-04-16 179.267 240,579 +205 0.03% 43,127,878
2013-04-17 2013-04-15 179.145 240,374 -616 0.03% 43,061,874
2013-04-12 2013-04-10 179.997 240,990 +616 0.03% 43,377,530
2013-04-11 2013-04-09 177.563 240,374 +2,055 0.03% 42,681,572
2013-04-09 2013-04-05 178.537 238,319 -8,217 0.03% 42,548,711
2013-04-03 2013-03-28 178.293 246,536 -24,651 0.03% 43,955,740
2013-04-02 2013-03-27 175.373 271,187 -2,259 0.03% 47,558,755
2013-03-28 2013-03-26 174.277 273,446 -7,190 0.03% 47,655,411
2013-03-27 2013-03-25 173.304 280,636 +8,217 0.03% 48,635,233
2013-03-25 2013-03-21 174.764 272,419 -25,267 0.03% 47,609,044
2013-03-22 2013-03-20 173.182 297,686 +29,581 0.03% 51,553,830
2013-03-21 2013-03-19 177.198 268,105 -19,926 0.03% 47,507,690
2013-03-19 2013-03-15 172.573 288,031 -1,849 0.03% 49,706,489
2013-03-18 2013-03-14 175.251 289,880 -8,217 0.03% 50,801,715
2013-03-15 2013-03-13 172.817 298,097 -12,325 0.03% 51,516,171
2013-03-14 2013-03-12 174.521 310,422 +411 0.04% 54,175,044
2013-03-13 2013-03-11 177.320 310,011 -6,163 0.04% 54,971,082
2013-03-12 2013-03-08 176.955 316,174 +13,764 0.04% 55,948,466
2013-03-11 2013-03-07 174.399 302,410 +26,499 0.03% 52,739,980
2013-03-08 2013-03-06 172.087 275,911 +2,259 0.03% 47,480,584
2013-03-05 2013-03-01 170.504 273,652 -1,232 0.03% 46,658,888
2013-03-01 2013-02-27 167.097 274,884 +34,921 0.03% 45,932,240
2013-02-26 2013-02-22 172.330 239,963 -411 0.03% 41,352,823
2013-02-25 2013-02-21 170.139 240,374 -7,806 0.03% 40,897,079
2013-02-22 2013-02-20 173.425 248,180 -3,081 0.03% 43,040,694
2013-02-21 2013-02-19 172.452 251,261 -1,027 0.03% 43,330,386
2013-02-20 2013-02-18 170.626 252,288 +1,027 0.03% 43,046,935
2013-02-18 2013-02-14 170.870 251,261 -6,984 0.03% 42,932,860
2013-02-15 2013-02-08 169.287 258,245 -411 0.03% 43,717,637
2013-02-14 2013-02-07 168.192 258,656 -2,054 0.03% 43,503,903
2013-02-08 2013-02-06 167.340 260,710 -2,876 0.03% 43,627,268
2013-02-07 2013-02-05 164.663 263,586 -1,233 0.03% 43,402,801
2013-02-06 2013-02-04 165.028 264,819 -9,038 0.03% 43,702,518
2013-02-05 2013-02-01 163.081 273,857 +822 0.03% 44,660,777
2013-02-04 2013-01-31 163.567 273,035 -822 0.03% 44,659,640
2013-02-01 2013-01-30 162.472 273,857 -1,438 0.03% 44,494,132
2013-01-31 2013-01-29 162.837 275,295 +1,643 0.03% 44,828,279
2013-01-30 2013-01-28 162.107 273,652 +206 0.03% 44,360,913
2013-01-29 2013-01-25 161.620 273,446 +1,849 0.03% 44,194,403
2013-01-28 2013-01-24 161.012 271,597 -2,466 0.03% 43,730,298
2013-01-25 2013-01-23 159.795 274,063 +3,287 0.03% 43,793,813
2013-01-24 2013-01-22 160.525 270,776 +2,465 0.03% 43,466,292
2013-01-23 2013-01-21 160.282 268,311 +206 0.03% 43,005,290
2013-01-16 2013-01-14 159.430 268,105 +616 0.03% 42,743,869
2013-01-15 2013-01-11 159.430 267,489 -822 0.03% 42,645,661
2013-01-14 2013-01-10 159.673 268,311 -4,108 0.03% 42,842,020
2013-01-11 2013-01-09 160.890 272,419 -1,233 0.03% 43,829,496
2013-01-10 2013-01-08 159.673 273,652 +3,698 0.03% 43,694,833
2013-01-09 2013-01-07 158.699 269,954 -11,709 0.03% 42,841,531
2013-01-08 2013-01-04 159.673 281,663 +1,027 0.03% 44,973,974
2013-01-07 2013-01-03 159.551 280,636 +12,531 0.03% 44,775,836
2013-01-04 2013-01-02 162.837 268,105 -411 0.03% 43,657,479
2013-01-03 2012-12-31 161.133 268,516 +3,287 0.03% 43,266,900
2013-01-02 2012-12-27 160.768 265,229 +1,232 0.03% 42,640,418
2012-12-28 2012-12-24 160.038 263,997 -10,476 0.03% 42,249,577
2012-12-27 2012-12-20 158.091 274,473 +1,848 0.03% 43,391,674
2012-12-21 2012-12-19 158.213 272,625 +6,163 0.03% 43,132,701
2012-12-20 2012-12-18 160.038 266,462 +411 0.03% 42,644,071
2012-12-19 2012-12-17 160.647 266,051 +822 0.03% 42,740,190
2012-12-18 2012-12-14 161.499 265,229 -411 0.03% 42,834,091
2012-12-17 2012-12-13 160.282 265,640 +1,438 0.03% 42,577,178
2012-12-14 2012-12-12 162.472 264,202 +1,438 0.03% 42,925,463
2012-12-12 2012-12-10 165.271 262,764 -411 0.03% 43,427,343
2012-12-11 2012-12-07 163.324 263,175 +616 0.03% 42,982,807
2012-12-06 2012-12-04 164.419 262,559 -616 0.03% 43,169,785
2012-12-05 2012-12-03 166.367 263,175 +821 0.03% 43,783,530
2012-12-03 2012-11-29 166.732 262,354 -1,643 0.03% 43,742,730
2012-11-28 2012-11-26 165.880 263,997 -29,991 0.03% 43,791,767
2012-11-27 2012-11-23 166.245 293,988 +1,643 0.03% 48,874,005
2012-11-26 2012-11-22 167.219 292,345 -1,643 0.03% 48,885,496
2012-11-23 2012-11-21 164.663 293,988 +2,465 0.03% 48,408,879
2012-11-21 2012-11-19 165.271 291,523 -822 0.03% 48,180,380
2012-11-20 2012-11-16 162.716 292,345 +411 0.03% 47,569,075
2012-11-12 2012-11-08 162.472 291,934 +1,643 0.03% 47,431,141
2012-11-09 2012-11-07 165.150 290,291 -821 0.03% 47,941,437
2012-11-07 2012-11-05 162.837 291,112 -822 0.03% 47,403,875
2012-11-06 2012-11-02 162.107 291,934 -4,930 0.03% 47,324,554
2012-11-01 2012-10-30 160.038 296,864 +3,697 0.03% 47,509,550
2012-10-31 2012-10-29 159.795 293,167 +2,465 0.03% 46,846,531
2012-10-30 2012-10-26 159.795 290,702 -205 0.03% 46,452,637
2012-10-26 2012-10-24 158.334 290,907 -411 0.03% 46,060,547
2012-10-24 2012-10-19 155.779 291,318 +6,984 0.03% 45,381,089
2012-10-22 2012-10-18 156.996 284,334 +6,369 0.03% 44,639,172
2012-10-18 2012-10-16 159.308 277,965 +205 0.03% 44,282,016
2012-10-16 2012-10-12 161.985 277,760 -1,849 0.03% 44,993,045
2012-10-15 2012-10-11 158.943 279,609 +1,438 0.03% 44,441,832
2012-10-10 2012-10-08 160.890 278,171 +206 0.03% 44,754,935
2012-10-09 2012-10-05 161.377 277,965 +1,232 0.03% 44,857,107
2012-10-08 2012-10-04 162.594 276,733 +4,314 0.03% 44,995,081
2012-10-05 2012-10-03 163.324 272,419 -411 0.03% 44,492,574
2012-09-26 2012-09-24 156.996 272,830 -2,260 0.03% 42,833,095
2012-09-25 2012-09-21 156.874 275,090 +2,465 0.03% 43,154,426
2012-09-20 2012-09-18 154.805 272,625 -410 0.03% 42,203,689
2012-09-19 2012-09-17 153.953 273,035 +2,465 0.03% 42,034,557
2012-09-18 2012-09-14 152.736 270,570 +94 0.03% 41,325,774
2012-09-17 2012-09-13 152.614 270,476 +616 0.03% 41,278,499
2012-09-13 2012-09-11 155.292 269,860 -94 0.03% 41,907,024
2012-09-11 2012-09-07 154.683 269,954 -1,233 0.03% 41,757,351
2012-09-10 2012-09-06 150.302 271,187 -410 0.03% 40,759,932
2012-09-07 2012-09-05 148.355 271,597 -411 0.03% 40,292,693
2012-09-05 2012-09-03 149.207 272,008 +1,438 0.03% 40,585,395
2012-09-04 2012-08-31 152.979 270,570 -411 0.03% 41,391,632
2012-09-03 2012-08-30 151.519 270,981 -411 0.03% 41,058,759
2012-08-30 2012-08-28 148.842 271,392 -411 0.03% 40,394,397
2012-08-28 2012-08-24 148.598 271,803 +616 0.03% 40,389,412
2012-08-27 2012-08-23 149.937 271,187 +822 0.03% 40,660,920
2012-08-22 2012-08-20 150.910 270,365 -2,260 0.03% 40,800,904
2012-08-21 2012-08-17 149.815 272,625 +2,876 0.03% 40,843,350
2012-08-20 2012-08-16 155.477 269,749 -821 0.03% 41,939,777
2012-08-17 2012-08-15 155.600 270,570 +3,872 0.03% 42,100,678
2012-08-16 2012-08-14 154.125 266,698 -407 0.03% 41,104,847
2012-08-09 2012-08-07 150.069 267,105 +204 0.03% 40,084,219
2012-08-02 2012-07-31 149.946 266,901 -2,034 0.03% 40,020,801
2012-08-01 2012-07-30 149.823 268,935 -4,272 0.03% 40,292,738
2012-07-31 2012-07-27 147.242 273,207 -610 0.03% 40,227,624
2012-07-27 2012-07-25 145.645 273,817 +407 0.03% 39,879,941
2012-07-25 2012-07-23 147.980 273,410 -3,661 0.03% 40,459,138
2012-07-24 2012-07-20 148.594 277,071 -2,034 0.03% 41,171,161
2012-07-23 2012-07-19 147.488 279,105 +1,220 0.03% 41,164,667
2012-07-19 2012-07-17 145.645 277,885 -3,661 0.03% 40,472,422
2012-07-16 2012-07-12 142.818 281,546 +203 0.03% 40,209,737
2012-07-13 2012-07-11 144.538 281,343 -2,237 0.03% 40,664,850
2012-07-12 2012-07-10 144.415 283,580 -4,069 0.03% 40,953,329
2012-07-11 2012-07-09 144.784 287,649 -4,474 0.03% 41,647,017
2012-07-10 2012-07-06 144.784 292,123 -127 0.03% 42,294,782
2012-07-09 2012-07-05 144.047 292,250 +2,771 0.03% 42,097,652
2012-07-05 2012-07-03 144.047 289,479 -3,662 0.03% 41,698,499
2012-07-04 2012-06-29 142.818 293,141 -4,881 0.03% 41,865,708
2012-07-03 2012-06-28 141.343 298,022 -204 0.03% 42,123,254
2012-06-29 2012-06-27 142.203 298,226 -1,017 0.03% 42,408,665
2012-06-28 2012-06-26 140.482 299,243 -4,678 0.03% 42,038,380
2012-06-27 2012-06-25 139.253 303,921 -2,238 0.04% 42,322,018
2012-06-26 2012-06-22 137.656 306,159 +1,018 0.04% 42,144,489
2012-06-25 2012-06-21 139.130 305,141 +5,085 0.04% 42,454,403
2012-06-22 2012-06-20 139.130 300,056 -407 0.03% 41,746,924
2012-06-21 2012-06-19 140.482 300,463 -4,882 0.03% 42,209,769
2012-06-20 2012-06-18 139.130 305,345 -814 0.04% 42,482,785
2012-06-19 2012-06-15 137.533 306,159 -2,034 0.04% 42,106,860
2012-06-18 2012-06-14 136.181 308,193 -406 0.04% 41,969,933
2012-06-15 2012-06-13 136.795 308,599 +2,034 0.04% 42,214,867
2012-06-14 2012-06-12 137.041 306,565 -611 0.04% 42,011,983
2012-06-13 2012-06-11 135.935 307,176 -4,474 0.04% 41,755,929
2012-06-11 2012-06-07 134.706 311,650 -4,069 0.04% 41,981,063
2012-06-08 2012-06-06 133.845 315,719 +3,662 0.04% 42,257,553
2012-06-07 2012-06-05 133.845 312,057 -407 0.04% 41,767,411
2012-06-06 2012-06-04 133.723 312,464 -7,323 0.04% 41,783,482
2012-06-05 2012-06-01 132.985 319,787 +407 0.04% 42,526,908
2012-06-04 2012-05-31 133.354 319,380 -13,628 0.04% 42,590,545
2012-06-01 2012-05-30 132.125 333,008 +8,746 0.04% 43,998,602
2012-05-31 2012-05-29 134.460 324,262 +2,645 0.04% 43,600,264
2012-05-30 2012-05-28 134.214 321,617 +3,661 0.04% 43,165,560
2012-05-29 2012-05-25 135.812 317,956 +1,220 0.04% 43,182,228
2012-05-28 2012-05-24 146.263 316,736 +6,306 0.04% 46,326,717
2012-05-25 2012-05-23 146.136 310,430 +8,348 0.04% 45,365,073
2012-05-24 2012-05-22 146.010 302,082 +8,884 0.04% 44,106,873
2012-05-23 2012-05-21 146.769 293,198 -395 0.03% 43,032,498
2012-05-22 2012-05-18 147.149 293,593 -4,935 0.03% 43,202,009
2012-05-21 2012-05-17 144.743 298,528 +395 0.04% 43,209,916
2012-05-18 2012-05-16 145.883 298,133 +987 0.04% 43,492,527
2012-05-17 2012-05-15 148.162 297,146 -197 0.04% 44,025,862
2012-05-16 2012-05-14 146.896 297,343 -395 0.04% 43,678,511
2012-05-15 2012-05-11 147.656 297,738 +197 0.04% 43,962,758
2012-05-14 2012-05-10 147.909 297,541 -2,566 0.04% 44,009,028
2012-05-11 2012-05-09 147.909 300,107 +197 0.04% 44,388,563
2012-05-09 2012-05-07 146.896 299,910 +1,185 0.04% 44,055,593
2012-05-07 2012-05-03 149.175 298,725 -10,266 0.04% 44,562,441
2012-05-04 2012-05-02 148.542 308,991 -987 0.04% 45,898,232
2012-05-03 2012-04-30 146.896 309,978 -10,069 0.04% 45,534,542
2012-05-02 2012-04-27 145.503 320,047 +10,464 0.04% 46,567,820
2012-04-30 2012-04-26 145.123 309,583 +197 0.04% 44,927,664
2012-04-27 2012-04-25 144.617 309,386 -68,307 0.04% 44,742,359
2012-04-26 2012-04-24 144.743 377,693 +790 0.04% 54,668,516
2012-04-25 2012-04-23 144.743 376,903 +1,184 0.04% 54,554,168
2012-04-24 2012-04-20 145.630 375,719 +1,185 0.04% 54,715,845
2012-04-23 2012-04-19 146.643 374,534 -60,081 0.04% 54,922,706
2012-04-20 2012-04-18 147.782 434,615 -987 0.05% 64,228,486
2012-04-19 2012-04-17 146.390 435,602 +35,930 0.05% 63,767,562
2012-04-18 2012-04-16 146.010 399,672 -7,107 0.05% 58,355,950
2012-04-17 2012-04-13 144.870 406,779 +395 0.05% 58,930,030
2012-04-13 2012-04-11 144.490 406,384 -70,478 0.05% 58,718,420
2012-04-11 2012-04-05 145.123 476,862 -1,185 0.06% 69,203,721
2012-04-10 2012-04-03 145.376 478,047 -47,183 0.06% 69,496,767
2012-04-05 2012-04-02 144.490 525,230 -16,978 0.06% 75,890,477
2012-04-03 2012-03-30 144.363 542,208 -8,686 0.06% 78,274,966
2012-04-02 2012-03-29 144.363 550,894 +205,315 0.07% 79,528,906
2012-03-30 2012-03-28 145.250 345,579 +395 0.04% 50,195,280
2012-03-29 2012-03-27 145.250 345,184 +2,369 0.04% 50,137,906
2012-03-28 2012-03-26 143.730 342,815 +395 0.04% 49,272,863
2012-03-27 2012-03-23 142.717 342,420 +394 0.04% 48,869,192
2012-03-26 2012-03-22 144.110 342,026 +790 0.04% 49,289,396
2012-03-23 2012-03-21 143.983 341,236 +197 0.04% 49,132,337
2012-03-22 2012-03-20 144.617 341,039 +8,687 0.04% 49,319,909
2012-03-21 2012-03-19 145.883 332,352 +6,120 0.04% 48,484,497
2012-03-20 2012-03-16 147.656 326,232 +2,566 0.04% 48,170,064
2012-03-19 2012-03-15 147.276 323,666 -395 0.04% 47,668,217
2012-03-16 2012-03-14 149.175 324,061 +2,172 0.04% 48,341,951
2012-03-15 2012-03-13 150.695 321,889 -3,948 0.04% 48,507,089
2012-03-14 2012-03-12 150.189 325,837 +4,935 0.04% 48,936,984
2012-03-12 2012-03-08 148.796 320,902 -5,725 0.04% 47,748,794
2012-03-09 2012-03-07 145.503 326,627 +4,343 0.04% 47,525,230
2012-03-08 2012-03-06 144.870 322,284 +395 0.04% 46,689,249
2012-03-07 2012-03-05 147.023 321,889 -3,553 0.04% 47,324,983
2012-03-06 2012-03-02 147.023 325,442 -2,369 0.04% 47,847,355
2012-03-05 2012-03-01 146.643 327,811 -13,425 0.04% 48,071,115
2012-03-02 2012-02-29 147.149 341,236 +3,948 0.04% 50,212,644
2012-03-01 2012-02-28 143.983 337,288 +790 0.04% 48,563,890
2012-02-29 2012-02-27 141.324 336,498 -1,579 0.04% 47,555,286
2012-02-28 2012-02-24 142.084 338,077 -4,738 0.04% 48,035,310
2012-02-27 2012-02-23 142.337 342,815 -11,056 0.04% 48,795,328
2012-02-24 2012-02-22 141.197 353,871 +3,554 0.04% 49,965,698
2012-02-23 2012-02-21 140.944 350,317 -11,450 0.04% 49,375,157
2012-02-22 2012-02-20 140.564 361,767 +13,621 0.04% 50,851,532
2012-02-21 2012-02-17 141.704 348,146 -11,055 0.04% 49,333,691
2012-02-20 2012-02-16 140.818 359,201 -592 0.04% 50,581,819
2012-02-17 2012-02-15 140.564 359,793 +1,974 0.04% 50,574,058
2012-02-16 2012-02-14 140.184 357,819 +28,033 0.04% 50,160,648
2012-02-15 2012-02-13 141.324 329,786 -395 0.04% 46,606,718
2012-02-14 2012-02-10 141.704 330,181 -19,741 0.04% 46,787,978
2012-02-13 2012-02-09 140.818 349,922 +15,003 0.04% 49,275,172
2012-02-10 2012-02-08 142.211 334,919 -1,579 0.04% 47,629,021
2012-02-08 2012-02-06 142.084 336,498 -13,424 0.04% 47,810,960
2012-02-07 2012-02-03 141.577 349,922 -9,082 0.04% 49,541,045
2012-02-06 2012-02-02 141.577 359,004 +14,215 0.04% 50,826,851
2012-02-03 2012-02-01 142.084 344,789 +15,793 0.04% 48,988,977
2012-02-02 2012-01-31 141.704 328,996 +1,777 0.04% 46,620,059
2012-02-01 2012-01-30 141.451 327,219 -16,583 0.04% 46,285,377
2012-01-31 2012-01-27 138.538 343,802 -20,503 0.04% 47,629,699
2012-01-30 2012-01-26 135.372 364,305 +9,674 0.04% 49,316,807
2012-01-27 2012-01-20 134.992 354,631 +8,686 0.04% 47,872,490
2012-01-26 2012-01-19 135.626 345,945 +6,120 0.04% 46,918,989
2012-01-20 2012-01-18 136.892 339,825 +3,356 0.04% 46,519,296
2012-01-19 2012-01-17 140.691 336,469 +2,764 0.04% 47,338,145
2012-01-18 2012-01-16 140.438 333,705 +1,185 0.04% 46,864,758
2012-01-17 2012-01-13 142.464 332,520 -3,159 0.04% 47,372,075
2012-01-16 2012-01-12 143.224 335,679 +5,528 0.04% 48,077,170
2012-01-13 2012-01-11 145.250 330,151 +5,133 0.04% 47,954,366
2012-01-11 2012-01-09 146.643 325,018 -1,975 0.04% 47,661,542
2012-01-10 2012-01-06 146.136 326,993 +1,975 0.04% 47,785,527
2012-01-06 2012-01-04 147.149 325,018 -198 0.04% 47,826,176
2012-01-05 2012-01-03 146.769 325,216 -1,382 0.04% 47,731,761
2012-01-04 2011-12-30 145.503 326,598 -789 0.04% 47,521,010
2012-01-03 2011-12-29 144.237 327,387 +197 0.04% 47,221,227
2011-12-30 2011-12-28 145.503 327,190 -3,948 0.04% 47,607,148
2011-12-29 2011-12-23 144.490 331,138 +394 0.04% 47,846,126
2011-12-28 2011-12-22 143.983 330,744 +988 0.04% 47,621,663
2011-12-23 2011-12-21 144.997 329,756 +3,751 0.04% 47,813,475
2011-12-22 2011-12-20 146.263 326,005 +789 0.04% 47,682,428
2011-12-21 2011-12-19 145.756 325,216 -1,550 0.04% 47,402,292
2011-12-20 2011-12-16 144.237 326,766 -197 0.04% 47,131,656
2011-12-19 2011-12-15 143.350 326,963 +1,184 0.04% 46,870,237
2011-12-16 2011-12-14 145.883 325,779 -8,489 0.04% 47,525,608
2011-12-15 2011-12-13 143.604 334,268 -395 0.04% 48,002,071
2011-12-14 2011-12-12 143.477 334,663 +2,369 0.04% 48,016,414
2011-12-13 2011-12-09 143.604 332,294 -3,553 0.04% 47,718,597
2011-12-12 2011-12-08 144.743 335,847 +3,948 0.04% 48,611,589
2011-12-09 2011-12-07 145.630 331,899 -790 0.04% 48,334,352
2011-12-08 2011-12-06 143.730 332,689 -197 0.04% 47,817,451
2011-12-07 2011-12-05 145.630 332,886 +15,991 0.04% 48,478,088
2011-12-06 2011-12-02 146.390 316,895 -10,266 0.04% 46,390,103
2011-12-05 2011-12-01 148.289 327,161 -14,806 0.04% 48,514,386
2011-12-02 2011-11-30 145.883 341,967 +14,214 0.04% 49,887,161
2011-12-01 2011-11-29 149.555 327,753 +6,317 0.04% 49,017,221
2011-11-30 2011-11-28 150.948 321,436 -3,948 0.04% 48,520,234
2011-11-29 2011-11-25 149.682 325,384 +6,712 0.04% 48,704,130
2011-11-28 2011-11-24 151.202 318,672 -3,158 0.04% 48,183,722
2011-11-25 2011-11-23 150.315 321,830 +394 0.04% 48,375,934
2011-11-24 2011-11-22 151.835 321,436 +3,554 0.04% 48,805,168
2011-11-22 2011-11-18 150.568 317,882 +197 0.04% 47,862,999
2011-11-21 2011-11-17 150.822 317,685 -789 0.04% 47,913,797
2011-11-18 2011-11-16 150.568 318,474 +3,158 0.04% 47,952,135
2011-11-17 2011-11-15 149.935 315,316 +1,975 0.04% 47,276,991
2011-11-16 2011-11-14 151.075 313,341 +2,369 0.04% 47,337,987
2011-11-11 2011-11-09 150.695 310,972 +2,961 0.04% 46,861,951
2011-11-10 2011-11-08 149.809 308,011 -13,622 0.04% 46,142,709
2011-11-09 2011-11-07 149.429 321,633 +395 0.04% 48,061,213
2011-11-08 2011-11-04 149.682 321,238 +395 0.04% 48,083,548
2011-11-07 2011-11-03 149.049 320,843 +14,411 0.04% 47,821,275
2011-11-04 2011-11-02 151.582 306,432 -2,764 0.04% 46,449,429
2011-11-03 2011-11-01 150.189 309,196 +2,962 0.04% 46,437,697
2011-11-02 2011-10-31 150.315 306,234 -1,975 0.04% 46,031,618
2011-11-01 2011-10-28 150.062 308,209 +1,777 0.04% 46,250,431
2011-10-31 2011-10-27 148.669 306,432 +2,567 0.04% 45,556,917
2011-10-28 2011-10-26 151.708 303,865 +4,935 0.04% 46,098,799
2011-10-27 2011-10-25 152.975 298,930 +2,764 0.04% 45,728,668
2011-10-25 2011-10-21 152.215 296,166 -6,659 0.04% 45,080,818
2011-10-24 2011-10-20 148.036 302,825 -3,949 0.04% 44,828,928
2011-10-21 2011-10-19 147.149 306,774 +8,489 0.04% 45,141,584
2011-10-20 2011-10-18 148.162 298,285 -4,343 0.04% 44,194,619
2011-10-19 2011-10-17 146.643 302,628 +5,923 0.04% 44,378,210
2011-10-18 2011-10-14 147.656 296,705 -4,541 0.04% 43,810,230
2011-10-17 2011-10-13 144.617 301,246 +10,266 0.04% 43,565,180
2011-10-14 2011-10-12 147.909 290,980 +8,686 0.03% 43,038,596
2011-10-13 2011-10-11 150.315 282,294 +6,318 0.03% 42,433,073
2011-10-12 2011-10-10 154.367 275,976 +3,158 0.03% 42,601,720
2011-10-11 2011-10-07 154.874 272,818 +2,369 0.03% 42,252,421
2011-10-07 2011-10-04 156.014 270,449 +15,794 0.03% 42,193,758
2011-10-06 2011-10-03 152.595 254,655 -2,567 0.03% 38,858,978
2011-10-04 2011-09-30 151.582 257,222 +593 0.03% 38,990,102
2011-10-03 2011-09-28 153.228 256,629 -7,305 0.03% 39,322,690
2011-09-30 2011-09-27 155.760 263,934 +1,974 0.03% 41,110,482
2011-09-28 2011-09-26 157.280 261,960 -10,068 0.03% 41,201,089
2011-09-27 2011-09-23 153.354 272,028 -1,185 0.03% 41,716,692
2011-09-26 2011-09-22 155.760 273,213 -3,356 0.03% 42,555,783
2011-09-23 2011-09-21 157.913 276,569 +1,777 0.03% 43,673,909
2011-09-22 2011-09-20 159.306 274,792 -5,330 0.03% 43,776,077
2011-09-21 2011-09-19 157.027 280,122 +395 0.03% 43,986,663
2011-09-20 2011-09-16 158.167 279,727 -2,962 0.03% 44,243,446
2011-09-19 2011-09-15 161.586 282,689 -2,369 0.03% 45,678,486
2011-09-16 2011-09-14 155.507 285,058 -2,171 0.03% 44,328,569
2011-09-15 2011-09-12 152.088 287,229 +2,961 0.03% 43,684,102
2011-09-14 2011-09-09 155.381 284,268 -592 0.03% 44,169,721
2011-09-12 2011-09-08 154.114 284,860 +2,171 0.03% 43,900,975
2011-09-09 2011-09-07 155.507 282,689 -789 0.03% 43,960,173
2011-09-08 2011-09-06 152.595 283,478 -1,185 0.03% 43,257,212
2011-09-07 2011-09-05 150.822 284,663 +1,185 0.03% 42,933,362
2011-09-06 2011-09-02 153.988 283,478 +592 0.03% 43,652,091
2011-09-05 2011-09-01 154.621 282,886 -2,764 0.03% 43,740,046
2011-09-02 2011-08-31 152.975 285,650 +2,961 0.03% 43,697,167
2011-09-01 2011-08-30 155.001 282,689 -592 0.03% 43,816,980
2011-08-31 2011-08-29 157.027 283,281 -197 0.03% 44,482,711
2011-08-25 2011-08-23 157.092 283,478 -11,602 0.03% 44,532,176
2011-08-24 2011-08-22 151.336 295,080 -5,081 0.04% 44,656,091
2011-08-23 2011-08-19 147.882 300,161 +3,322 0.04% 44,388,277
2011-08-22 2011-08-18 151.463 296,839 -4,104 0.04% 44,960,264
2011-08-19 2011-08-17 151.847 300,943 +6,645 0.04% 45,697,364
2011-08-18 2011-08-16 148.649 294,298 -3,322 0.04% 43,747,136
2011-08-17 2011-08-15 146.474 297,620 +9,185 0.04% 43,593,705
2011-08-16 2011-08-12 145.707 288,435 +2,736 0.03% 42,026,950
2011-08-15 2011-08-11 146.602 285,699 +2,736 0.03% 41,884,132
2011-08-12 2011-08-10 146.091 282,963 +12,507 0.03% 41,338,236
2011-08-11 2011-08-09 147.754 270,456 -7,035 0.03% 39,960,857
2011-08-10 2011-08-08 148.137 277,491 -587 0.03% 41,106,798
2011-08-09 2011-08-05 150.312 278,078 -12,702 0.03% 41,798,499
2011-08-08 2011-08-04 155.045 290,780 -1,564 0.03% 45,084,093
2011-08-04 2011-08-02 158.499 292,344 +2,541 0.04% 46,336,335
2011-08-02 2011-07-29 165.024 289,803 +391 0.03% 47,824,317
2011-08-01 2011-07-28 161.953 289,412 -1,368 0.03% 46,871,238
2011-07-28 2011-07-26 154.534 290,780 -2,346 0.03% 44,935,301
2011-07-27 2011-07-25 152.103 293,126 +2,346 0.04% 44,585,371
2011-07-26 2011-07-22 152.487 290,780 -1,955 0.03% 44,340,131
2011-07-25 2011-07-21 150.312 292,735 +2,932 0.04% 44,001,624
2011-07-22 2011-07-20 152.615 289,803 -1,173 0.03% 44,228,225
2011-07-19 2011-07-15 150.056 290,976 -195 0.03% 43,662,778
2011-07-18 2011-07-14 148.905 291,171 +391 0.03% 43,356,806
2011-07-15 2011-07-13 148.393 290,780 -7,622 0.03% 43,149,792
2011-07-14 2011-07-12 147.498 298,402 +7,817 0.04% 44,013,634
2011-07-13 2011-07-11 148.521 290,585 -8,403 0.03% 43,158,029
2011-07-12 2011-07-08 149.673 298,988 -2,345 0.04% 44,750,285
2011-07-11 2011-07-07 147.114 301,333 +1,172 0.04% 44,330,305
2011-07-08 2011-07-06 148.137 300,161 -195 0.04% 44,465,073
2011-07-07 2011-07-05 146.730 300,356 +9,966 0.04% 44,071,306
2011-07-06 2011-07-04 149.289 290,390 +4,300 0.03% 43,351,956
2011-07-05 2011-06-30 150.696 286,090 -1,564 0.03% 43,112,594
2011-07-04 2011-06-29 148.393 287,654 +1,173 0.03% 42,685,915
2011-06-30 2011-06-28 150.952 286,481 -1,563 0.03% 43,244,812
2011-06-29 2011-06-27 149.673 288,044 -9,185 0.03% 43,112,269
2011-06-28 2011-06-24 146.219 297,229 -978 0.04% 43,460,388
2011-06-27 2011-06-23 144.044 298,207 +1,955 0.04% 42,954,870
2011-06-24 2011-06-22 146.346 296,252 -2,736 0.04% 43,355,430
2011-06-23 2011-06-21 143.916 298,988 -391 0.04% 43,029,120
2011-06-22 2011-06-20 142.381 299,379 +782 0.04% 42,625,814
2011-06-21 2011-06-17 140.846 298,597 +2,735 0.04% 42,056,095
2011-06-20 2011-06-16 144.172 295,862 +782 0.04% 42,654,936
2011-06-16 2011-06-14 143.276 295,080 -6,253 0.04% 42,277,956
2011-06-15 2011-06-13 142.509 301,333 -6,645 0.04% 42,942,574
2011-06-14 2011-06-10 142.125 307,978 +2,150 0.04% 43,771,350
2011-06-13 2011-06-09 143.148 305,828 -782 0.04% 43,778,766
2011-06-10 2011-06-08 141.741 306,610 +782 0.04% 43,459,253
2011-05-25 2011-05-23 136.880 305,828 +2,736 0.04% 41,861,734
2011-05-23 2011-05-19 138.671 303,092 -391 0.04% 42,030,053
2011-05-20 2011-05-18 137.775 303,483 +1,172 0.04% 41,812,512
2011-05-19 2011-05-17 137.264 302,311 -3,908 0.04% 41,496,346
2011-05-17 2011-05-13 138.799 306,219 -991 0.04% 42,502,851
2011-05-12 2011-05-09 134.961 307,210 +195 0.04% 41,461,403
2011-05-11 2011-05-06 133.810 307,015 +391 0.04% 41,081,611
2011-05-09 2011-05-05 144.636 306,624 -5,667 0.04% 44,348,890
2011-05-06 2011-05-04 144.636 312,291 +6,939 0.04% 45,168,543
2011-05-05 2011-05-03 145.294 305,352 +3,803 0.04% 44,365,663
2011-05-04 2011-04-29 142.927 301,549 -951 0.04% 43,099,414
2011-05-03 2011-04-28 141.349 302,500 +951 0.04% 42,758,038
2011-04-27 2011-04-21 142.138 301,549 +760 0.04% 42,861,514
2011-04-26 2011-04-20 141.612 300,789 +761 0.04% 42,595,290
2011-04-20 2011-04-18 142.795 300,028 -3,987 0.04% 42,842,572
2011-04-19 2011-04-15 139.508 304,015 -6 0.04% 42,412,544
2011-04-15 2011-04-13 141.217 304,021 -2,091 0.04% 42,933,055
2011-04-13 2011-04-11 138.193 306,112 -2,282 0.04% 42,302,594
2011-04-12 2011-04-08 138.193 308,394 +1,331 0.04% 42,617,951
2011-04-11 2011-04-07 138.851 307,063 +3,422 0.04% 42,635,890
2011-04-08 2011-04-06 138.851 303,641 -13,309 0.04% 42,160,743
2011-04-07 2011-04-04 137.536 316,950 +1,901 0.04% 43,591,957
2011-04-06 2011-04-01 136.747 315,049 -2,281 0.04% 43,081,952
2011-04-04 2011-03-31 136.747 317,330 -6,845 0.04% 43,393,871
2011-04-01 2011-03-30 137.141 324,175 -5,514 0.04% 44,457,778
2011-03-31 2011-03-29 135.300 329,689 -380 0.04% 44,607,076
2011-03-30 2011-03-28 133.723 330,069 +5,324 0.04% 44,137,692
2011-03-29 2011-03-25 132.802 324,745 +1,331 0.04% 43,126,853
2011-03-28 2011-03-24 132.802 323,414 +6,084 0.04% 42,950,094
2011-03-25 2011-03-23 133.723 317,330 +760 0.04% 42,434,199
2011-03-24 2011-03-22 134.512 316,570 +190 0.04% 42,582,320
2011-03-23 2011-03-21 133.854 316,380 +2,282 0.04% 42,348,763
2011-03-22 2011-03-18 131.882 314,098 +3,803 0.04% 41,423,809
2011-03-21 2011-03-17 134.249 310,295 +760 0.04% 41,656,660
2011-03-18 2011-03-16 134.512 309,535 +6,084 0.04% 41,636,031
2011-03-17 2011-03-15 134.643 303,451 +10,077 0.04% 40,857,563
2011-03-15 2011-03-11 137.930 293,374 -190 0.04% 40,465,139
2011-03-11 2011-03-09 137.667 293,564 -4,183 0.04% 40,414,146
2011-03-10 2011-03-08 136.352 297,747 -7,605 0.04% 40,598,508
2011-03-08 2011-03-04 134.117 305,352 +5,894 0.04% 40,952,919
2011-03-07 2011-03-03 134.775 299,458 -1,901 0.04% 40,359,308
2011-03-04 2011-03-02 134.380 301,359 -3,042 0.04% 40,496,640
2011-03-03 2011-03-01 134.643 304,401 -3,042 0.04% 40,985,473
2011-03-02 2011-02-28 133.723 307,443 +3,802 0.04% 41,112,084
2011-02-28 2011-02-24 134.380 303,641 -950 0.04% 40,803,295
2011-02-25 2011-02-23 135.432 304,591 +7,605 0.04% 41,251,355
2011-02-24 2011-02-22 135.432 296,986 -190 0.04% 40,221,395
2011-02-23 2011-02-21 137.273 297,176 -2,282 0.04% 40,794,175
2011-02-22 2011-02-18 133.723 299,458 -3,802 0.04% 40,044,308
2011-02-21 2011-02-17 131.619 303,260 -1,902 0.04% 39,914,724
2011-02-17 2011-02-15 131.356 305,162 -380 0.04% 40,084,813
2011-02-16 2011-02-14 132.013 305,542 +1,901 0.04% 40,335,603
2011-02-14 2011-02-10 132.276 303,641 -1,521 0.04% 40,164,496
2011-02-10 2011-02-08 131.487 305,162 +1,902 0.04% 40,124,938
2011-02-09 2011-02-07 131.356 303,260 +1,140 0.04% 39,834,975
2011-02-08 2011-02-02 131.882 302,120 -3,612 0.04% 39,844,129
2011-02-07 2011-01-31 129.909 305,732 +3,422 0.04% 39,717,487
2011-02-01 2011-01-28 130.304 302,310 +4,183 0.04% 39,392,187
2011-01-31 2011-01-27 130.304 298,127 -1,420 0.04% 38,847,126
2011-01-28 2011-01-26 129.778 299,547 +16,161 0.04% 38,874,611
2011-01-27 2011-01-25 130.304 283,386 +3,042 0.03% 36,926,315
2011-01-26 2011-01-24 130.567 280,344 -3,042 0.03% 36,603,654
2011-01-25 2011-01-21 129.515 283,386 +4,183 0.03% 36,702,745
2011-01-24 2011-01-20 130.304 279,203 +190 0.03% 36,381,254
2011-01-21 2011-01-19 131.093 279,013 -3,802 0.03% 36,576,616
2011-01-19 2011-01-17 130.435 282,815 -5,324 0.03% 36,889,098
2011-01-18 2011-01-14 129.909 288,139 +4,753 0.04% 37,431,990
2011-01-17 2011-01-13 131.093 283,386 +2,852 0.03% 37,149,885
2011-01-14 2011-01-12 129.778 280,534 -1,901 0.03% 36,407,141
2011-01-13 2011-01-11 129.252 282,435 -380 0.03% 36,505,303
2011-01-12 2011-01-10 129.252 282,815 +950 0.03% 36,554,419
2011-01-11 2011-01-07 130.041 281,865 +380 0.03% 36,653,999
2011-01-10 2011-01-06 130.172 281,485 +14,831 0.03% 36,641,596
2011-01-07 2011-01-05 130.435 266,654 +15,401 0.03% 34,781,131
2011-01-06 2011-01-04 130.304 251,253 +15,971 0.03% 32,739,258
2011-01-05 2011-01-03 130.172 235,282 -2,852 0.03% 30,627,237
2011-01-04 2010-12-31 128.858 238,134 +950 0.03% 30,685,373
2011-01-03 2010-12-29 129.647 237,184 +2,472 0.03% 30,750,078
2010-12-30 2010-12-28 128.726 234,712 +190 0.03% 30,213,561
2010-12-29 2010-12-24 129.252 234,522 +2,472 0.03% 30,312,449
2010-12-28 2010-12-22 130.041 232,050 +1,901 0.03% 30,176,008
2010-12-23 2010-12-21 130.435 230,149 +4,373 0.03% 30,019,585
2010-12-22 2010-12-20 129.252 225,776 -5,133 0.03% 29,182,011
2010-12-21 2010-12-17 128.463 230,909 +1,521 0.03% 29,663,292
2010-12-20 2010-12-16 129.384 229,388 +3,422 0.03% 29,679,031
2010-12-17 2010-12-15 130.830 225,966 +380 0.03% 29,563,109
2010-12-16 2010-12-14 131.882 225,586 +4,432 0.03% 29,750,687
2010-12-15 2010-12-13 132.802 221,154 -380 0.03% 29,369,740
2010-12-10 2010-12-08 130.698 221,534 +5,324 0.03% 28,954,142
2010-12-09 2010-12-07 131.487 216,210 +3,042 0.03% 28,428,877
2010-12-07 2010-12-03 130.830 213,168 +380 0.03% 27,888,748
2010-12-06 2010-12-02 131.356 212,788 -1,521 0.03% 27,950,948
2010-12-02 2010-11-30 131.356 214,309 +1,901 0.03% 28,150,740
2010-12-01 2010-11-29 131.619 212,408 -380 0.03% 27,956,891
2010-11-30 2010-11-26 130.567 212,788 +3,803 0.03% 27,783,075
2010-11-29 2010-11-25 131.356 208,985 +760 0.03% 27,451,402
2010-11-26 2010-11-24 131.356 208,225 +761 0.03% 27,351,571
2010-11-25 2010-11-23 130.830 207,464 +3,042 0.03% 27,142,494
2010-11-23 2010-11-19 131.224 204,422 -380 0.03% 26,825,146
2010-11-22 2010-11-18 131.356 204,802 -761 0.03% 26,901,940
2010-11-19 2010-11-17 131.356 205,563 +951 0.03% 27,001,902
2010-11-18 2010-11-16 132.013 204,612 +8,176 0.03% 27,011,502
2010-11-17 2010-11-15 133.723 196,436 +6,464 0.02% 26,267,937
2010-11-16 2010-11-12 135.958 189,972 -1,521 0.02% 25,828,195
2010-11-15 2010-11-11 135.037 191,493 -4,563 0.02% 25,858,735
2010-11-12 2010-11-10 133.591 196,056 -8,746 0.02% 26,191,343
2010-11-11 2010-11-09 133.591 204,802 -761 0.03% 27,359,731
2010-11-10 2010-11-08 133.197 205,563 -760 0.03% 27,380,307
2010-11-09 2010-11-05 132.539 206,323 +2,662 0.03% 27,345,892
2010-11-08 2010-11-04 133.460 203,661 +9,506 0.03% 27,180,525
2010-11-05 2010-11-03 133.460 194,155 -9,887 0.02% 25,911,857
2010-11-04 2010-11-02 131.356 204,042 +951 0.03% 26,802,110
2010-11-03 2010-11-01 132.013 203,091 -2,282 0.03% 26,810,710
2010-11-01 2010-10-28 128.595 205,373 +1,712 0.03% 26,409,862
2010-10-29 2010-10-27 128.332 203,661 +7,605 0.03% 26,136,150
2010-10-28 2010-10-26 131.224 196,056 +4,183 0.02% 25,727,323
2010-10-27 2010-10-25 133.197 191,873 -2,852 0.02% 25,556,845
2010-10-25 2010-10-21 130.961 194,725 +760 0.02% 25,501,456
2010-10-22 2010-10-20 131.224 193,965 -3,232 0.02% 25,452,933
2010-10-21 2010-10-19 129.647 197,197 -951 0.02% 25,565,903
2010-10-19 2010-10-15 128.069 198,148 +381 0.02% 25,376,550
2010-10-18 2010-10-14 129.121 197,767 -3,613 0.02% 25,535,786
2010-10-15 2010-10-13 129.384 201,380 -3,042 0.02% 26,055,257
2010-10-14 2010-10-12 127.017 204,422 -1,141 0.03% 25,965,021
2010-10-13 2010-10-11 126.754 205,563 -570 0.03% 26,055,890
2010-10-12 2010-10-08 126.622 206,133 -15,591 0.03% 26,101,035
2010-10-11 2010-10-07 125.176 221,724 +1,331 0.03% 27,754,511
2010-10-08 2010-10-06 124.256 220,393 +6,274 0.03% 27,385,049
2010-10-07 2010-10-05 123.730 214,119 +2,282 0.03% 26,492,855
2010-10-06 2010-10-04 123.730 211,837 +6,845 0.03% 26,210,504
2010-10-05 2010-09-30 123.993 204,992 +1,331 0.03% 25,417,482
2010-10-04 2010-09-29 124.650 203,661 +760 0.03% 25,386,342
2010-09-30 2010-09-28 123.861 202,901 +3,803 0.03% 25,131,535
2010-09-29 2010-09-27 124.913 199,098 +1,141 0.02% 24,869,922
2010-09-28 2010-09-24 125.307 197,957 +9,696 0.02% 24,805,483
2010-09-27 2010-09-22 126.096 188,261 +190 0.02% 23,739,026
2010-09-24 2010-09-21 124.650 188,071 +7,796 0.02% 23,443,049
2010-09-22 2010-09-20 125.965 180,275 +4,183 0.02% 22,708,316
2010-09-17 2010-09-15 126.359 176,092 -1,141 0.02% 22,250,867
2010-09-16 2010-09-14 125.439 177,233 +11,788 0.02% 22,231,916
2010-09-15 2010-09-13 127.411 165,445 -3,802 0.02% 21,079,551
2010-09-10 2010-09-08 125.833 169,247 +760 0.02% 21,296,922
2010-09-09 2010-09-07 127.017 168,487 +5,324 0.02% 21,400,674
2010-09-08 2010-09-06 125.702 163,163 -2,282 0.02% 20,509,898
2010-09-07 2010-09-03 124.387 165,445 -760 0.02% 20,579,210
2010-09-06 2010-09-02 124.256 166,205 +760 0.02% 20,651,891
2010-09-03 2010-09-01 124.781 165,445 +761 0.02% 20,644,472
2010-08-30 2010-08-26 122.678 164,684 +2,091 0.02% 20,203,052
2010-08-27 2010-08-25 126.302 162,593 -1,331 0.02% 20,535,829
2010-08-26 2010-08-24 126.302 163,924 +2,707 0.02% 20,703,937
2010-08-25 2010-08-23 127.634 161,217 -750 0.02% 20,576,826
2010-08-18 2010-08-16 125.902 161,967 -2,815 0.02% 20,392,027
2010-08-17 2010-08-13 124.970 164,782 +1,126 0.02% 20,592,765
2010-08-16 2010-08-12 125.503 163,656 -563 0.02% 20,539,264
2010-08-10 2010-08-06 125.236 164,219 +1,314 0.02% 20,566,165
2010-08-09 2010-08-05 125.103 162,905 +2,251 0.02% 20,379,900
2010-08-06 2010-08-04 126.835 160,654 -563 0.02% 20,376,545
2010-08-03 2010-07-30 125.369 161,217 -5,060 0.02% 20,211,684
2010-07-30 2010-07-28 124.170 166,277 +750 0.02% 20,646,676
2010-07-29 2010-07-27 123.371 165,527 +1,877 0.02% 20,421,229
2010-07-28 2010-07-26 124.437 163,650 +1,876 0.02% 20,364,087
2010-07-27 2010-07-23 124.304 161,774 +1,689 0.02% 20,109,090
2010-07-26 2010-07-22 124.970 160,085 -750 0.02% 20,005,782
2010-07-22 2010-07-20 123.771 160,835 -3,753 0.02% 19,906,657
2010-07-21 2010-07-19 122.971 164,588 -3,378 0.02% 20,239,600
2010-07-20 2010-07-16 123.771 167,966 -4,503 0.02% 20,789,265
2010-07-19 2010-07-15 122.971 172,469 -1,314 0.02% 21,208,736
2010-07-14 2010-07-12 124.037 173,783 -375 0.02% 21,555,546
2010-07-12 2010-07-08 122.572 174,158 +750 0.02% 21,346,826
2010-07-06 2010-07-02 122.572 173,408 +8,814 0.02% 21,254,897
2010-07-05 2010-06-30 123.771 164,594 -751 0.02% 20,371,911
2010-07-02 2010-06-29 123.105 165,345 +375 0.02% 20,354,718
2010-06-30 2010-06-28 123.238 164,970 +2,153 0.02% 20,330,533
2010-06-29 2010-06-25 123.371 162,817 +750 0.02% 20,086,894
2010-06-24 2010-06-22 122.039 162,067 +751 0.02% 19,778,444
2010-06-23 2010-06-21 122.438 161,316 +4,128 0.02% 19,751,269
2010-06-21 2010-06-17 122.572 157,188 +751 0.02% 19,266,786
2010-06-15 2010-06-11 123.504 156,437 -751 0.02% 19,320,629
2010-06-11 2010-06-09 122.572 157,188 +751 0.02% 19,266,786
2010-06-07 2010-06-03 123.504 156,437 +3,753 0.02% 19,320,629
2010-06-04 2010-06-02 122.971 152,684 -188 0.02% 18,775,749
2010-06-01 2010-05-28 122.705 152,872 +3,190 0.02% 18,758,134
2010-05-28 2010-05-26 125.236 149,682 +375 0.02% 18,745,606
2010-05-27 2010-05-25 127.101 149,307 -375 0.02% 18,977,133
2010-05-25 2010-05-20 129.500 149,682 -1,689 0.02% 19,383,754
2010-05-24 2010-05-19 127.901 151,371 -1,313 0.02% 19,360,473
2010-05-20 2010-05-18 126.036 152,684 -23,268 0.02% 19,243,617
2010-05-19 2010-05-17 122.305 175,952 -376 0.02% 21,519,835
2010-05-17 2010-05-13 119.907 176,328 -14,882 0.02% 21,142,963
2010-05-13 2010-05-11 119.241 191,210 -1,501 0.02% 22,800,044
2010-05-12 2010-05-10 119.374 192,711 +750 0.02% 23,004,699
2010-05-11 2010-05-07 120.307 191,961 +1,126 0.02% 23,094,194
2010-05-10 2010-05-06 121.639 190,835 -375 0.02% 23,212,978
2010-05-07 2010-05-05 122.305 191,210 -3,378 0.02% 23,385,967
2010-05-06 2010-05-04 120.840 194,588 +1,126 0.02% 23,513,939
2010-05-04 2010-04-30 122.305 193,462 +751 0.02% 23,661,398
2010-05-03 2010-04-29 122.572 192,711 +4,128 0.02% 23,620,897
2010-04-30 2010-04-28 123.637 188,583 +375 0.02% 23,315,920
2010-04-29 2010-04-27 125.636 188,208 -187 0.02% 23,645,681
2010-04-28 2010-04-26 136.124 188,395 -4,879 0.02% 25,645,134
2010-04-27 2010-04-23 133.514 193,274 -2,924 0.02% 25,804,868
2010-04-26 2010-04-22 132.416 196,198 -4,732 0.03% 25,979,665
2010-04-23 2010-04-21 129.668 200,930 +18,928 0.03% 26,054,259
2010-04-21 2010-04-19 128.844 182,002 -2,730 0.02% 23,449,897
2010-04-20 2010-04-16 127.883 184,732 +182 0.02% 23,624,017
2010-04-19 2010-04-15 127.745 184,550 +4,550 0.02% 23,575,393
2010-04-16 2010-04-14 127.058 180,000 +1,820 0.02% 22,870,527
2010-04-15 2010-04-13 128.432 178,180 -2,548 0.02% 22,884,030
2010-04-14 2010-04-12 126.921 180,728 +14,560 0.02% 22,938,201
2010-04-13 2010-04-09 127.608 166,168 -4,368 0.02% 21,204,354
2010-04-12 2010-04-08 126.097 170,536 +6,916 0.02% 21,504,071
2010-04-08 2010-04-01 127.608 163,620 -1,092 0.02% 20,879,209
2010-04-07 2010-03-31 126.509 164,712 -1,092 0.02% 20,837,558
2010-04-01 2010-03-30 125.822 165,804 -1,092 0.02% 20,861,831
2010-03-30 2010-03-26 125.960 166,896 -5,824 0.02% 21,022,154
2010-03-29 2010-03-25 124.449 172,720 +728 0.02% 21,494,768
2010-03-25 2010-03-23 124.861 171,992 -728 0.02% 21,475,044
2010-03-23 2010-03-19 125.273 172,720 +1,456 0.02% 21,637,118
2010-03-22 2010-03-18 124.037 171,264 +728 0.02% 21,242,996
2010-03-19 2010-03-17 125.685 170,536 -4,186 0.02% 21,433,797
2010-03-18 2010-03-16 125.135 174,722 -728 0.02% 21,863,914
2010-03-15 2010-03-11 124.311 175,450 +364 0.02% 21,810,413
2010-03-12 2010-03-10 125.685 175,086 -6,188 0.02% 22,005,663
2010-03-11 2010-03-09 124.861 181,274 -3,094 0.02% 22,634,002
2010-03-10 2010-03-08 124.037 184,368 -4,004 0.02% 22,868,371
2010-03-08 2010-03-04 122.526 188,372 -2,548 0.02% 23,080,390
2010-03-05 2010-03-03 120.740 190,920 +6,188 0.02% 23,051,662
2010-03-04 2010-03-02 123.762 184,732 -2,184 0.02% 22,862,771
2010-03-03 2010-03-01 121.976 186,916 -12,922 0.02% 22,799,293
2010-03-02 2010-02-26 119.366 199,838 -4,550 0.03% 23,853,922
2010-03-01 2010-02-25 119.092 204,388 +4,368 0.03% 24,340,889
2010-02-26 2010-02-24 119.916 200,020 -728 0.03% 23,985,546
2010-02-25 2010-02-23 119.641 200,748 -2,002 0.03% 24,017,695
2010-02-23 2010-02-19 118.954 202,750 -182 0.03% 24,117,967
2010-02-22 2010-02-18 118.954 202,932 +364 0.03% 24,139,617
2010-02-19 2010-02-17 119.092 202,568 +4,186 0.03% 24,124,142
2010-02-17 2010-02-11 119.916 198,382 -3,640 0.03% 23,789,124
2010-02-12 2010-02-10 119.916 202,022 -546 0.03% 24,225,617
2010-02-11 2010-02-09 119.916 202,568 -5,824 0.03% 24,291,091
2010-02-10 2010-02-08 119.504 208,392 -28,029 0.03% 24,903,606
2010-02-09 2010-02-05 118.267 236,421 -4,368 0.03% 27,960,900
2010-02-04 2010-02-02 118.130 240,789 +1,456 0.03% 28,444,417
2010-02-03 2010-02-01 118.954 239,333 +4,732 0.03% 28,469,669
2010-02-02 2010-01-29 119.366 234,601 -3,640 0.03% 28,003,452
2010-02-01 2010-01-28 118.405 238,241 +1,092 0.03% 28,208,871
2010-01-29 2010-01-27 118.679 237,149 +3,640 0.03% 28,144,723
2010-01-28 2010-01-26 119.778 233,509 -9,282 0.03% 27,969,329
2010-01-27 2010-01-25 119.366 242,791 -24,752 0.03% 28,981,062
2010-01-26 2010-01-22 117.855 267,543 +910 0.03% 31,531,369
2010-01-25 2010-01-21 117.718 266,633 -4,550 0.03% 31,387,495
2010-01-22 2010-01-20 116.894 271,183 +1,092 0.03% 31,699,613
2010-01-20 2010-01-18 117.718 270,091 +728 0.03% 31,794,564
2010-01-19 2010-01-15 118.405 269,363 -728 0.03% 31,893,865
2010-01-15 2010-01-13 118.679 270,091 +2,002 0.03% 32,054,263
2010-01-14 2010-01-12 118.954 268,089 -2,548 0.03% 31,890,316
2010-01-13 2010-01-11 118.405 270,637 +5,642 0.03% 32,044,712
2010-01-12 2010-01-08 117.855 264,995 -13,469 0.03% 31,231,073
2010-01-11 2010-01-07 117.581 278,464 +728 0.04% 32,741,967
2010-01-08 2010-01-06 117.169 277,736 -1,274 0.04% 32,541,918
2010-01-07 2010-01-05 117.718 279,010 +728 0.04% 32,844,491
2010-01-06 2010-01-04 116.894 278,282 +1,456 0.04% 32,529,442
2010-01-05 2009-12-31 115.932 276,826 -1,456 0.04% 32,093,070
2009-12-30 2009-12-28 115.932 278,282 +1,820 0.04% 32,261,868
2009-12-29 2009-12-24 115.795 276,462 -2,912 0.04% 32,012,896
2009-12-28 2009-12-22 115.383 279,374 -728 0.04% 32,234,966
2009-12-22 2009-12-18 115.520 280,102 -910 0.04% 32,357,439
2009-12-21 2009-12-17 115.108 281,012 +1,092 0.04% 32,346,763
2009-12-18 2009-12-16 115.520 279,920 -182 0.04% 32,336,415
2009-12-17 2009-12-15 115.383 280,102 +546 0.04% 32,318,964
2009-12-15 2009-12-11 116.070 279,556 -7,462 0.04% 32,447,965
2009-12-11 2009-12-09 114.971 287,018 +1,274 0.04% 32,998,677
2009-12-10 2009-12-08 115.795 285,744 +5,824 0.04% 33,087,704
2009-12-08 2009-12-04 115.795 279,920 -19,656 0.04% 32,413,315
2009-12-07 2009-12-03 115.932 299,576 -182 0.04% 34,730,530
2009-12-04 2009-12-02 115.520 299,758 -5,460 0.04% 34,628,105
2009-12-02 2009-11-30 115.658 305,218 +1,456 0.04% 35,300,770
2009-12-01 2009-11-27 114.421 303,762 +18,200 0.04% 34,756,848
2009-11-30 2009-11-26 115.245 285,562 +364 0.04% 32,909,730
2009-11-27 2009-11-25 115.108 285,198 +364 0.04% 32,828,606
2009-11-25 2009-11-23 116.070 284,834 -1,820 0.04% 33,060,581
2009-11-24 2009-11-20 115.658 286,654 -364 0.04% 33,153,703
2009-11-19 2009-11-17 115.383 287,018 +4,732 0.04% 33,116,952
2009-11-17 2009-11-13 115.932 282,286 +3,458 0.04% 32,726,060
2009-11-13 2009-11-11 115.108 278,828 -1,634 0.04% 32,095,367
2009-11-11 2009-11-09 114.833 280,462 -546 0.04% 32,206,405
2009-11-10 2009-11-06 114.284 281,008 -1,460 0.04% 32,114,706
2009-11-06 2009-11-04 114.559 282,468 +364 0.04% 32,359,161
2009-11-05 2009-11-03 113.185 282,104 +3,094 0.04% 31,929,962
2009-11-04 2009-11-02 113.597 279,010 +4,733 0.04% 31,694,742
2009-11-03 2009-10-30 114.284 274,277 +2,548 0.04% 31,345,461
2009-11-02 2009-10-29 114.147 271,729 +1,820 0.03% 31,016,940
2009-10-30 2009-10-28 114.284 269,909 +1,274 0.03% 30,846,268
2009-10-29 2009-10-27 114.147 268,635 +1,456 0.03% 30,663,771
2009-10-28 2009-10-23 114.559 267,179 -3,640 0.03% 30,607,673
2009-10-27 2009-10-22 114.147 270,819 +8,372 0.03% 30,913,067
2009-10-23 2009-10-21 114.833 262,447 +1,092 0.03% 30,137,681
2009-10-22 2009-10-20 115.245 261,355 +910 0.03% 30,119,983
2009-10-21 2009-10-19 115.658 260,445 +1,820 0.03% 30,122,434
2009-10-19 2009-10-15 115.658 258,625 +1,820 0.03% 29,911,937
2009-10-16 2009-10-14 115.932 256,805 -364 0.03% 29,771,990
2009-10-14 2009-10-12 115.108 257,169 -1,092 0.03% 29,602,240
2009-10-13 2009-10-09 115.245 258,261 +1,456 0.03% 29,763,413
2009-10-09 2009-10-07 116.207 256,805 +1,274 0.03% 29,842,540
2009-10-08 2009-10-06 114.421 255,531 +5,096 0.03% 29,238,194
2009-10-06 2009-10-02 114.971 250,435 +2,184 0.03% 28,792,702
2009-09-30 2009-09-28 116.207 248,251 +728 0.03% 28,848,505
2009-09-29 2009-09-25 116.756 247,523 +1,456 0.03% 28,899,906
2009-09-28 2009-09-24 116.756 246,067 +1,456 0.03% 28,729,908
2009-09-23 2009-09-21 116.619 244,611 -364 0.03% 28,526,311
2009-09-22 2009-09-18 116.619 244,975 +4,004 0.03% 28,568,760
2009-09-21 2009-09-17 117.443 240,971 -1,092 0.03% 28,300,417
2009-09-18 2009-09-16 117.031 242,063 -2,548 0.03% 28,328,915
2009-09-17 2009-09-15 116.894 244,611 -728 0.03% 28,593,511
2009-09-15 2009-09-11 117.031 245,339 -3,458 0.03% 28,712,310
2009-09-14 2009-09-10 116.756 248,797 +2,912 0.03% 29,048,654
2009-09-11 2009-09-09 116.894 245,885 +364 0.03% 28,742,434
2009-09-10 2009-09-08 118.267 245,521 -3,640 0.03% 29,037,133
2009-09-09 2009-09-07 117.443 249,161 +1,092 0.03% 29,262,277
2009-09-07 2009-09-03 117.855 248,069 -728 0.03% 29,236,254
2009-09-04 2009-09-02 122.056 248,797 -546 0.03% 30,367,054
2009-09-03 2009-09-01 121.777 249,343 +2,812 0.03% 30,364,213
2009-09-02 2009-08-31 120.662 246,531 +897 0.03% 29,746,977
2009-09-01 2009-08-28 122.334 245,634 -1,794 0.03% 30,049,442
2009-08-31 2009-08-27 121.777 247,428 -1,077 0.03% 30,131,010
2009-08-27 2009-08-25 121.638 248,505 +359 0.03% 30,227,539
2009-08-26 2009-08-24 121.498 248,146 -718 0.03% 30,149,296
2009-08-25 2009-08-21 120.662 248,864 -718 0.03% 30,028,482
2009-08-24 2009-08-20 120.802 249,582 -1,076 0.03% 30,149,893
2009-08-21 2009-08-19 118.990 250,658 -718 0.03% 29,825,852
2009-08-20 2009-08-18 119.826 251,376 -4,485 0.03% 30,121,436
2009-08-19 2009-08-17 119.408 255,861 +1,614 0.03% 30,551,907
2009-08-18 2009-08-14 119.966 254,247 -1,794 0.03% 30,500,882
2009-08-17 2009-08-13 120.384 256,041 +2,512 0.03% 30,823,125
2009-08-14 2009-08-12 119.548 253,529 +179 0.03% 30,308,772
2009-08-13 2009-08-11 120.662 253,350 -3,767 0.03% 30,569,773
2009-08-12 2009-08-10 120.244 257,117 -2,154 0.03% 30,916,833
2009-08-11 2009-08-07 119.408 259,271 -5,024 0.03% 30,959,089
2009-08-10 2009-08-06 119.826 264,295 -6,459 0.03% 31,669,471
2009-08-07 2009-08-05 117.597 270,754 +57,476 0.04% 31,839,830
2009-08-06 2009-08-04 118.015 213,278 +8,254 0.03% 25,169,981
2009-08-05 2009-08-03 118.712 205,024 +2,512 0.03% 24,338,719
2009-08-04 2009-07-31 119.130 202,512 +1,615 0.03% 24,125,165
2009-08-03 2009-07-30 119.687 200,897 -8,972 0.03% 24,044,737
2009-07-31 2009-07-29 117.876 209,869 +2,692 0.03% 24,738,426
2009-07-30 2009-07-28 119.826 207,177 -1,615 0.03% 24,825,237
2009-07-29 2009-07-27 119.130 208,792 -8,792 0.03% 24,873,299
2009-07-28 2009-07-24 117.458 217,584 +1,256 0.03% 25,556,887
2009-07-27 2009-07-23 118.015 216,328 -359 0.03% 25,529,926
2009-07-24 2009-07-22 117.458 216,687 +9,330 0.03% 25,451,527
2009-07-23 2009-07-21 117.597 207,357 +5,383 0.03% 24,384,540
2009-07-22 2009-07-20 117.458 201,974 +10,586 0.03% 23,723,374
2009-07-21 2009-07-17 118.433 191,388 +3,230 0.02% 22,666,635
2009-07-20 2009-07-16 118.990 188,158 +718 0.02% 22,388,963
2009-07-17 2009-07-15 119.687 187,440 -1,077 0.02% 22,434,110
2009-07-15 2009-07-13 118.712 188,517 -359 0.02% 22,379,147
2009-07-14 2009-07-10 118.572 188,876 +1,794 0.02% 22,395,448
2009-07-13 2009-07-09 118.572 187,082 -3,947 0.02% 22,182,729
2009-07-10 2009-07-08 118.712 191,029 -2,512 0.02% 22,677,350
2009-07-09 2009-07-07 118.572 193,541 -897 0.03% 22,948,587
2009-07-08 2009-07-06 118.294 194,438 +1,615 0.03% 23,000,763
2009-07-07 2009-07-03 118.294 192,823 +1,794 0.03% 22,809,719
2009-07-06 2009-07-02 118.572 191,029 +2,691 0.02% 22,650,734
2009-07-03 2009-06-30 120.105 188,338 -7,535 0.02% 22,620,314
2009-07-02 2009-06-29 120.802 195,873 +24,940 0.03% 23,661,762
2009-06-30 2009-06-26 121.777 170,933 +718 0.02% 20,815,688
2009-06-29 2009-06-25 121.498 170,215 -1,615 0.02% 20,680,819
2009-06-26 2009-06-24 121.220 171,830 +1,076 0.02% 20,829,155
2009-06-25 2009-06-23 120.523 170,754 -18,660 0.02% 20,579,765
2009-06-24 2009-06-22 119.408 189,414 -1,615 0.02% 22,617,589
2009-06-23 2009-06-19 121.916 191,029 -1,974 0.02% 23,289,532
2009-06-22 2009-06-18 121.638 193,003 -4,126 0.03% 23,476,412
2009-06-19 2009-06-17 122.056 197,129 -6,101 0.03% 24,060,688
2009-06-18 2009-06-16 118.851 203,230 -7,715 0.03% 24,154,067
2009-06-16 2009-06-12 117.458 210,945 +2,512 0.03% 24,777,086
2009-06-15 2009-06-11 118.154 208,433 +5,203 0.03% 24,627,240
2009-06-12 2009-06-10 119.130 203,230 -18,122 0.03% 24,210,700
2009-06-11 2009-06-09 116.900 221,352 -1,615 0.03% 25,876,100
2009-06-10 2009-06-08 115.646 222,967 +180 0.03% 25,785,295
2009-06-09 2009-06-05 115.507 222,787 +1,973 0.03% 25,733,437
2009-06-08 2009-06-04 115.925 220,814 +8,254 0.03% 25,597,841
2009-06-05 2009-06-03 115.786 212,560 +7,715 0.03% 24,611,381
2009-06-03 2009-06-01 115.925 204,845 -2,512 0.03% 23,746,637
2009-06-02 2009-05-29 116.204 207,357 +20,814 0.03% 24,095,623
2009-06-01 2009-05-27 117.040 186,543 +18,122 0.02% 21,832,912
2009-05-29 2009-05-26 116.482 168,421 +16,507 0.02% 19,618,054
2009-05-27 2009-05-25 116.900 151,914 +14,713 0.02% 17,758,782
2009-05-26 2009-05-22 117.318 137,201 -3,230 0.02% 16,096,179
2009-05-25 2009-05-21 117.876 140,431 -1,076 0.02% 16,553,383
2009-05-22 2009-05-20 116.900 141,507 +3,229 0.02% 16,542,201
2009-05-21 2009-05-19 117.179 138,278 +23,685 0.02% 16,203,264
2009-05-20 2009-05-18 119.130 114,593 -2,512 0.01% 13,651,413
2009-05-19 2009-05-15 118.015 117,105 +179 0.02% 13,820,134
2009-05-18 2009-05-14 118.294 116,926 -5,383 0.02% 13,831,593
2009-05-15 2009-05-13 117.040 122,309 +4,666 0.02% 14,314,992
2009-05-14 2009-05-12 118.154 117,643 -359 0.02% 13,900,018
2009-05-13 2009-05-11 117.179 118,002 +8,971 0.02% 13,827,344
2009-05-12 2009-05-08 118.015 109,031 +5,742 0.01% 12,867,282
2009-05-11 2009-05-07 118.851 103,289 +7,177 0.01% 12,275,990
2009-05-08 2009-05-06 120.523 96,112 +6,459 0.01% 11,583,696
2009-05-07 2009-05-05 121.220 89,653 -538 0.01% 10,867,696
2009-05-06 2009-05-04 130.668 90,191 +14,533 0.01% 11,785,081
2009-05-05 2009-04-30 131.965 75,658 +4,916 0.01% 9,984,180
2009-05-04 2009-04-29 132.109 70,742 +347 0.01% 9,345,634
2009-04-29 2009-04-27 132.253 70,395 +2,082 0.01% 9,309,933
2009-04-28 2009-04-24 132.541 68,313 -347 0.01% 9,054,266
2009-04-27 2009-04-23 132.541 68,660 +694 0.01% 9,100,258
2009-04-24 2009-04-22 132.397 67,966 +7,115 0.01% 8,998,483
2009-04-23 2009-04-21 134.270 60,851 -1,388 0.01% 8,170,445
2009-04-22 2009-04-20 131.532 62,239 -3,818 0.01% 8,186,447
2009-04-21 2009-04-17 130.956 66,057 -694 0.01% 8,650,572
2009-04-20 2009-04-16 130.956 66,751 -174 0.01% 8,741,455
2009-04-17 2009-04-15 130.812 66,925 +2,777 0.01% 8,754,600
2009-04-16 2009-04-14 130.956 64,148 +3,817 0.01% 8,400,576
2009-04-14 2009-04-08 132.397 60,331 -867 0.01% 7,987,633
2009-04-09 2009-04-07 131.244 61,198 -521 0.01% 8,031,889
2009-04-08 2009-04-06 130.380 61,719 -1,909 0.01% 8,046,917
2009-04-07 2009-04-03 128.075 63,628 +3,818 0.01% 8,149,146
2009-04-06 2009-04-02 131.244 59,810 +3,297 0.01% 7,849,722
2009-04-02 2009-03-31 132.541 56,513 +1,735 0.01% 7,490,284
2009-04-01 2009-03-30 133.261 54,778 -347 0.01% 7,299,784
2009-03-31 2009-03-27 131.532 55,125 +1,736 0.01% 7,250,725
2009-03-30 2009-03-26 134.990 53,389 +5,726 0.01% 7,206,982
2009-03-26 2009-03-24 135.278 47,663 +714 0.01% 6,447,763
2009-03-25 2009-03-23 138.304 46,949 -173 0.01% 6,493,213
2009-03-24 2009-03-20 134.846 47,122 -1,215 0.01% 6,354,211
2009-03-23 2009-03-19 135.278 48,337 -173 0.01% 6,538,940
2009-03-20 2009-03-18 135.278 48,510 +1,388 0.01% 6,562,343
2009-03-19 2009-03-17 136.575 47,122 -3,297 0.01% 6,435,675
2009-03-18 2009-03-16 133.117 50,419 -1,735 0.01% 6,711,634
2009-03-17 2009-03-13 133.982 52,154 -1,389 0.01% 6,987,674
2009-03-16 2009-03-12 131.388 53,543 +174 0.01% 7,034,927
2009-03-13 2009-03-11 130.524 53,369 +1,735 0.01% 6,965,934
2009-03-12 2009-03-10 133.117 51,634 -1,388 0.01% 6,873,372
2009-03-11 2009-03-09 129.804 53,022 +173 0.01% 6,882,449
2009-03-10 2009-03-06 130.812 52,849 -2,950 0.01% 6,913,289
2009-03-09 2009-03-05 132.541 55,799 +3,992 0.01% 7,395,650
2009-03-06 2009-03-04 133.549 51,807 +1,735 0.01% 6,918,792
2009-03-05 2009-03-03 132.541 50,072 +3,123 0.01% 6,636,588
2009-03-04 2009-03-02 134.990 46,949 -1,388 0.01% 6,337,647
2009-03-03 2009-02-27 138.304 48,337 +347 0.01% 6,685,178
2009-03-02 2009-02-26 135.566 47,990 +2,430 0.01% 6,505,826
2009-02-27 2009-02-25 139.312 45,560 +1,388 0.01% 6,347,055
2009-02-26 2009-02-24 139.744 44,172 -2,950 0.01% 6,172,781
2009-02-25 2009-02-23 135.422 47,122 +3,644 0.01% 6,381,366
2009-02-18 2009-02-16 135.422 43,478 -1,041 0.01% 5,887,887
2009-02-17 2009-02-13 130.812 44,519 -2,256 0.01% 5,823,624
2009-02-06 2009-02-04 126.778 46,775 +521 0.01% 5,930,053
2009-02-05 2009-02-03 126.778 46,254 +347 0.01% 5,864,001
2009-02-04 2009-02-02 127.787 45,907 +1,561 0.01% 5,866,305
2009-02-03 2009-01-30 131.676 44,346 +521 0.01% 5,839,326
2009-01-21 2009-01-19 128.219 43,825 -1,041 0.01% 5,619,194
2009-01-20 2009-01-16 127.210 44,866 -7,809 0.01% 5,707,424
2009-01-19 2009-01-15 122.456 52,675 +7,982 0.01% 6,450,384
2009-01-16 2009-01-14 124.329 44,693 -347 0.01% 5,556,642
2009-01-15 2009-01-13 124.617 45,040 +868 0.01% 5,612,761
2009-01-14 2009-01-12 125.338 44,172 -10,065 0.01% 5,536,412
2009-01-13 2009-01-09 121.304 54,237 -694 0.01% 6,579,151
2009-01-12 2009-01-08 121.304 54,931 -3,124 0.01% 6,663,335
2009-01-09 2009-01-07 118.422 58,055 +3,298 0.01% 6,875,013
2009-01-07 2009-01-05 120.872 54,757 +2,429 0.01% 6,618,563
2009-01-06 2009-01-02 123.177 52,328 +694 0.01% 6,445,585
2009-01-05 2008-12-31 125.338 51,634 -4,165 0.01% 6,471,681
2009-01-02 2008-12-29 123.897 55,799 -3,470 0.01% 6,913,325
2008-12-30 2008-12-24 118.711 59,269 -1,736 0.01% 7,035,855
2008-12-29 2008-12-22 116.694 61,005 -867 0.01% 7,118,894
2008-12-23 2008-12-19 115.253 61,872 +6,420 0.01% 7,130,931
2008-12-22 2008-12-18 120.007 55,452 +347 0.01% 6,654,636
2008-12-19 2008-12-17 121.304 55,105 +1,736 0.01% 6,684,442
2008-12-18 2008-12-16 125.482 53,369 -347 0.01% 6,696,830
2008-12-17 2008-12-15 124.617 53,716 -11,106 0.01% 6,693,941
2008-12-16 2008-12-12 121.160 64,822 +4,164 0.01% 7,853,812
2008-12-15 2008-12-11 122.024 60,658 +12,842 0.01% 7,401,736
2008-12-12 2008-12-10 124.905 47,816 +3,123 0.01% 5,972,476
2008-12-10 2008-12-08 128.507 44,693 -5,553 0.01% 5,743,365
2008-12-09 2008-12-05 124.473 50,246 -5,553 0.01% 6,254,280
2008-12-08 2008-12-04 122.024 55,799 +10,759 0.01% 6,808,821
2008-12-05 2008-12-03 125.338 45,040 -7,288 0.01% 5,645,205
2008-12-04 2008-12-02 121.304 52,328 +5,553 0.01% 6,347,582
2008-12-01 2008-11-27 123.897 46,775 +1,735 0.01% 5,795,279
2008-11-28 2008-11-26 126.778 45,040 -347 0.01% 5,710,092
2008-11-27 2008-11-25 127.643 45,387 -10,585 0.01% 5,793,317
2008-11-25 2008-11-21 122.456 55,972 -3,818 0.01% 6,854,122
2008-11-24 2008-11-20 118.134 59,790 +694 0.01% 7,063,248
2008-11-20 2008-11-18 121.016 59,096 +6,421 0.01% 7,151,538
2008-11-19 2008-11-17 125.049 52,675 -2,777 0.01% 6,586,980
2008-11-18 2008-11-14 123.321 55,452 -5,726 0.01% 6,838,377
2008-11-17 2008-11-13 120.151 61,178 +1,562 0.01% 7,350,610
2008-11-14 2008-11-12 122.168 59,616 +3,470 0.01% 7,283,175
2008-11-13 2008-11-11 122.744 56,146 +9,892 0.01% 6,891,607
2008-11-12 2008-11-10 128.939 46,254 -347 0.01% 5,963,956
2008-11-11 2008-11-07 132.541 46,601 -13,709 0.01% 6,176,538
2008-11-10 2008-11-06 121.016 60,310 +1,041 0.01% 7,298,451
2008-11-07 2008-11-05 118.711 59,269 +12,320 0.01% 7,035,855
2008-11-05 2008-11-03 125.626 46,949 -5,726 0.01% 5,898,002
2008-11-04 2008-10-31 118.855 52,675 +5,726 0.01% 6,260,667
2008-11-03 2008-10-30 126.922 46,949 -7,114 0.01% 5,958,876
2008-10-31 2008-10-29 118.134 54,063 -4,686 0.01% 6,386,693
2008-10-30 2008-10-28 115.253 58,749 +868 0.01% 6,770,996
2008-10-29 2008-10-27 107.617 57,881 -3,991 0.01% 6,229,005
2008-10-28 2008-10-24 120.151 61,872 +1,735 0.01% 7,433,995
2008-10-27 2008-10-23 122.312 60,137 -4,165 0.01% 7,355,489
2008-10-24 2008-10-22 122.456 64,302 +5,553 0.01% 7,874,183
2008-10-23 2008-10-21 126.346 58,749 +1,041 0.01% 7,422,704
2008-10-22 2008-10-20 127.931 57,708 -7,808 0.01% 7,382,629
2008-10-21 2008-10-17 119.287 65,516 -1,389 0.01% 7,815,194
2008-10-20 2008-10-16 121.448 66,905 +1,389 0.01% 8,125,465
2008-10-17 2008-10-15 121.448 65,516 +1,388 0.01% 7,956,774
2008-10-16 2008-10-14 126.202 64,128 +13,535 0.01% 8,093,081
2008-10-15 2008-10-13 135.422 50,593 -2,082 0.01% 6,851,416
2008-10-14 2008-10-10 127.643 52,675 -868 0.01% 6,723,576
2008-10-13 2008-10-09 133.693 53,543 -1,041 0.01% 7,158,347
2008-10-10 2008-10-08 130.668 54,584 +1,041 0.01% 7,132,384
2008-10-09 2008-10-06 138.592 53,543 +2,603 0.01% 7,420,614
2008-10-08 2008-10-03 138.880 50,940 +2,083 0.01% 7,074,537
2008-10-06 2008-10-02 143.202 48,857 -3,818 0.01% 6,996,410
2008-10-03 2008-09-30 139.744 52,675 -9,197 0.01% 7,361,026
2008-10-02 2008-09-29 134.126 61,872 +1,735 0.01% 8,298,621
2008-09-30 2008-09-26 136.431 60,137 -6,421 0.01% 8,204,532
2008-09-29 2008-09-25 137.439 66,558 -2,256 0.01% 9,147,675
2008-09-26 2008-09-24 135.422 68,814 -5,900 0.01% 9,318,945
2008-09-25 2008-09-23 133.549 74,714 +347 0.01% 9,978,007
2008-09-24 2008-09-22 133.982 74,367 +8,156 0.01% 9,963,807
2008-09-23 2008-09-19 137.007 66,211 +10,412 0.01% 9,071,367
2008-09-22 2008-09-18 138.880 55,799 +868 0.01% 7,749,354
2008-09-19 2008-09-17 141.617 54,931 -521 0.01% 7,779,167
2008-09-18 2008-09-16 141.041 55,452 +2,603 0.01% 7,820,995
2008-09-16 2008-09-11 143.778 52,849 +695 0.01% 7,598,527
2008-09-12 2008-09-10 146.227 52,154 -695 0.01% 7,626,333
2008-09-11 2008-09-09 145.795 52,849 -3,123 0.01% 7,705,119
2008-09-10 2008-09-08 147.892 55,972 -3,991 0.01% 8,277,792
2008-09-09 2008-09-05 144.975 59,963 -981 0.01% 8,693,116
2008-09-08 2008-09-04 143.224 60,944 -343 0.01% 8,728,672
2008-09-02 2008-08-29 145.121 61,287 -1,543 0.01% 8,894,001
2008-09-01 2008-08-28 143.808 62,830 -2,228 0.01% 9,035,448
2008-08-29 2008-08-27 144.245 65,058 +686 0.01% 9,384,318
2008-08-28 2008-08-26 143.516 64,372 +685 0.01% 9,238,422
2008-08-26 2008-08-21 144.100 63,687 +5,657 0.01% 9,177,269
2008-08-25 2008-08-20 148.767 58,030 -8,228 0.01% 8,632,935
2008-08-21 2008-08-19 147.308 66,258 -1,028 0.01% 9,760,350
2008-08-20 2008-08-18 147.454 67,286 -2,057 0.01% 9,921,597
2008-08-19 2008-08-15 145.850 69,343 +1,371 0.01% 10,113,660
2008-08-18 2008-08-14 148.329 67,972 -3,428 0.01% 10,082,233
2008-08-15 2008-08-13 145.266 71,400 +1,028 0.01% 10,372,018
2008-08-14 2008-08-12 145.850 70,372 -9,511 0.01% 10,263,739
2008-08-13 2008-08-11 145.996 79,883 -5,828 0.01% 11,662,567
2008-08-12 2008-08-08 140.745 85,711 -3,257 0.01% 12,063,396
2008-08-11 2008-08-07 137.974 88,968 -514 0.01% 12,275,259
2008-08-08 2008-08-05 135.494 89,482 -514 0.01% 12,124,312
2008-08-05 2008-08-01 133.598 89,996 +1,371 0.01% 12,023,320
2008-08-04 2008-07-31 132.432 88,625 -4,285 0.01% 11,736,749
2008-08-01 2008-07-30 133.307 92,910 +686 0.01% 12,385,524
2008-07-22 2008-07-18 133.598 92,224 -343 0.01% 12,320,977
2008-07-21 2008-07-17 131.556 92,567 +343 0.01% 12,177,789
2008-07-18 2008-07-16 133.598 92,224 -343 0.01% 12,320,977
2008-07-17 2008-07-15 133.161 92,567 +1,028 0.01% 12,326,299
2008-07-16 2008-07-14 134.182 91,539 +1,951 0.01% 12,282,866
2008-07-15 2008-07-11 135.203 89,588 +343 0.01% 12,112,542
2008-07-08 2008-07-04 136.370 89,245 -3,428 0.01% 12,170,298
2008-07-04 2008-07-02 134.765 92,673 -2,057 0.01% 12,489,093
2008-07-03 2008-06-30 136.078 94,730 -4,202 0.01% 12,890,652
2008-07-02 2008-06-27 136.224 98,932 +1,714 0.01% 13,476,881
2008-06-30 2008-06-26 136.370 97,218 -3,085 0.01% 13,257,572
2008-06-27 2008-06-25 136.953 100,303 +686 0.01% 13,736,789
2008-06-26 2008-06-24 137.974 99,617 -343 0.01% 13,744,543
2008-06-25 2008-06-23 138.266 99,960 +1,714 0.01% 13,821,027
2008-06-24 2008-06-20 137.828 98,246 -3,600 0.01% 13,541,052
2008-06-23 2008-06-19 135.640 101,846 +2,743 0.01% 13,814,420
2008-06-20 2008-06-18 136.953 99,103 +2,057 0.01% 13,572,446
2008-06-19 2008-06-17 138.557 97,046 +343 0.01% 13,446,429
2008-06-18 2008-06-16 139.432 96,703 -1,714 0.01% 13,483,528
2008-06-17 2008-06-13 136.953 98,417 +3,942 0.01% 13,478,496
2008-06-16 2008-06-12 140.891 94,475 -2,400 0.01% 13,310,665
2008-06-13 2008-06-11 137.974 96,875 +1,372 0.01% 13,366,219
2008-06-12 2008-06-10 136.953 95,503 +685 0.01% 13,079,415
2008-06-10 2008-06-05 142.787 94,818 -3,085 0.01% 13,538,770
2008-06-06 2008-06-04 140.307 97,903 -12,342 0.01% 13,736,522
2008-06-05 2008-06-03 138.557 110,245 +2,743 0.02% 15,275,246
2008-06-03 2008-05-30 137.390 107,502 -343 0.01% 14,769,751
2008-06-02 2008-05-29 138.266 107,845 -5,142 0.01% 14,911,251
2008-05-29 2008-05-27 136.515 112,987 +343 0.02% 15,424,463
2008-05-28 2008-05-26 135.494 112,644 -6,342 0.02% 15,262,634
2008-05-27 2008-05-23 131.848 118,986 +3,942 0.02% 15,688,088
2008-05-23 2008-05-21 133.307 115,044 -2,228 0.02% 15,336,134
2008-05-22 2008-05-20 130.827 117,272 +2,742 0.02% 15,342,371
2008-05-21 2008-05-19 131.994 114,530 +343 0.02% 15,117,277
2008-05-20 2008-05-16 132.723 114,187 +1,200 0.02% 15,155,273
2008-05-19 2008-05-15 134.473 112,987 +3,771 0.02% 15,193,755
2008-05-16 2008-05-14 135.640 109,216 +2,057 0.01% 14,814,088
2008-05-15 2008-05-13 137.099 107,159 -2,571 0.01% 14,691,368
2008-05-14 2008-05-09 134.036 109,730 +514 0.01% 14,707,762
2008-05-13 2008-05-08 132.432 109,216 +2,742 0.01% 14,463,648
2008-05-09 2008-05-07 131.848 106,474 +7,200 0.01% 14,038,403
2008-05-08 2008-05-06 137.099 99,274 +342 0.01% 13,610,344
2008-05-07 2008-05-05 145.627 98,932 +5,143 0.01% 14,407,129
2008-05-06 2008-05-02 146.378 93,789 +3,766 0.01% 13,728,647
2008-04-30 2008-04-28 144.575 90,023 +3,327 0.01% 13,015,038
2008-04-29 2008-04-25 143.973 86,696 +998 0.01% 12,481,921
2008-04-28 2008-04-24 144.124 85,698 +3,826 0.01% 12,351,115
2008-04-22 2008-04-18 146.679 81,872 +1,664 0.01% 12,008,869
2008-04-21 2008-04-17 147.280 80,208 -333 0.01% 11,813,012
2008-04-16 2008-04-14 147.280 80,541 +665 0.01% 11,862,056
2008-04-15 2008-04-11 149.083 79,876 -1,663 0.01% 11,908,165
2008-04-14 2008-04-10 147.280 81,539 +1,830 0.01% 12,009,041
2008-04-11 2008-04-09 146.378 79,709 +499 0.01% 11,667,645
2008-04-10 2008-04-08 141.719 79,210 +4,325 0.01% 11,225,575
2008-04-09 2008-04-07 142.471 74,885 +333 0.01% 10,668,910
2008-04-08 2008-04-03 141.268 74,552 -167 0.01% 10,531,835
2008-04-07 2008-04-02 141.869 74,719 +3,327 0.01% 10,600,343
2008-04-03 2008-04-01 146.228 71,392 +5,323 0.01% 10,439,490
2008-04-02 2008-03-31 147.731 66,069 +998 0.01% 9,760,411
2008-04-01 2008-03-28 149.233 65,071 +1,830 0.01% 9,710,769
2008-03-28 2008-03-26 147.280 63,241 -2,700 0.01% 9,314,117
2008-03-27 2008-03-25 148.332 65,941 +1,830 0.01% 9,781,142
2008-03-26 2008-03-20 151.488 64,111 +2,496 0.01% 9,712,029
2008-03-25 2008-03-19 152.389 61,615 -2,828 0.01% 9,389,474
2008-03-20 2008-03-18 155.545 64,443 -4,159 0.01% 10,023,813
2008-03-19 2008-03-17 152.991 68,602 -832 0.01% 10,495,459
2008-03-18 2008-03-14 148.181 69,434 -4,990 0.01% 10,288,830
2008-03-17 2008-03-13 139.765 74,424 +870 0.01% 10,401,904
2008-03-14 2008-03-12 142.921 73,554 +499 0.01% 10,512,444
2008-03-13 2008-03-11 140.817 73,055 -5,823 0.01% 10,287,419
2008-03-12 2008-03-10 133.754 78,878 -3,992 0.01% 10,550,250
2008-03-11 2008-03-07 129.245 82,870 +5,822 0.01% 10,710,572
2008-03-10 2008-03-06 134.656 77,048 +1,165 0.01% 10,374,956
2008-03-07 2008-03-05 136.159 75,883 -1,996 0.01% 10,332,123
2008-03-06 2008-03-04 133.754 77,879 -999 0.01% 10,416,630
2008-03-04 2008-02-29 133.453 78,878 +4,326 0.01% 10,526,542
2008-03-03 2008-02-28 134.956 74,552 +665 0.01% 10,061,263
2008-02-26 2008-02-22 137.211 73,887 -3,660 0.01% 10,138,079
2008-02-22 2008-02-20 132.552 77,547 +2,329 0.01% 10,278,990
2008-02-21 2008-02-19 135.708 75,218 +666 0.01% 10,207,665
2008-02-20 2008-02-18 137.661 74,552 -333 0.01% 10,262,937
2008-02-19 2008-02-15 136.159 74,885 -666 0.01% 10,196,237
2008-02-18 2008-02-14 135.107 75,551 -2,495 0.01% 10,207,439
2008-02-15 2008-02-13 132.702 78,046 +2,163 0.01% 10,356,863
2008-02-13 2008-02-11 129.696 75,883 +1,331 0.01% 9,841,746
2008-02-05 2008-02-01 133.904 74,552 -666 0.01% 9,982,835
2008-02-04 2008-01-31 133.604 75,218 -333 0.01% 10,049,407
2008-02-01 2008-01-30 132.702 75,551 -1,996 0.01% 10,025,771
2008-01-31 2008-01-29 131.349 77,547 -5,323 0.01% 10,185,757
2008-01-30 2008-01-28 128.945 82,870 +2,329 0.01% 10,685,664
2008-01-29 2008-01-25 131.199 80,541 -665 0.01% 10,566,913
2008-01-28 2008-01-24 127.743 81,206 +6,321 0.01% 10,373,467
2008-01-25 2008-01-23 133.754 74,885 -333 0.01% 10,016,171
2008-01-24 2008-01-22 129.997 75,218 -3,992 0.01% 9,778,106
2008-01-23 2008-01-21 131.349 79,210 +4,739 0.01% 10,404,191
2008-01-17 2008-01-15 133.453 74,471 -666 0.01% 9,938,413
2008-01-16 2008-01-14 131.951 75,137 +333 0.01% 9,914,373
2008-01-15 2008-01-11 129.245 74,804 +2,329 0.01% 9,668,078
2008-01-10 2008-01-08 131.199 72,475 -998 0.01% 9,508,660
2008-01-09 2008-01-07 133.153 73,473 +1,497 0.01% 9,783,142
2008-01-08 2008-01-04 136.760 71,976 -665 0.01% 9,843,419
2008-01-03 2007-12-31 134.806 72,641 -333 0.01% 9,792,445
2008-01-02 2007-12-27 132.702 72,974 -333 0.01% 9,683,798
2007-12-28 2007-12-24 133.754 73,307 -1,331 0.01% 9,805,107
2007-12-27 2007-12-20 129.696 74,638 -665 0.01% 9,680,274
2007-12-21 2007-12-19 130.899 75,303 -665 0.01% 9,857,058
2007-12-20 2007-12-18 126.540 75,968 +2,328 0.01% 9,613,016
2007-12-19 2007-12-17 119.327 73,640 +666 0.01% 8,787,213
2007-12-18 2007-12-14 123.084 72,974 -1,331 0.01% 8,981,915
2007-12-17 2007-12-13 123.234 74,305 +1,331 0.01% 9,156,906
2007-12-14 2007-12-12 125.639 72,974 +2,329 0.01% 9,168,353
2007-12-13 2007-12-11 130.147 70,645 +998 0.01% 9,194,248
2007-12-12 2007-12-10 126.991 69,647 +2,329 0.01% 8,844,555
2007-12-11 2007-12-07 128.043 67,318 -1,331 0.01% 8,619,611
2007-12-10 2007-12-06 131.800 68,649 -665 0.01% 9,047,960
2007-12-07 2007-12-05 128.043 69,314 -333 0.01% 8,875,185
2007-12-06 2007-12-04 125.188 69,647 -998 0.01% 8,718,952
2007-12-04 2007-11-30 122.182 70,645 -2,995 0.01% 8,631,551
2007-12-03 2007-11-29 121.581 73,640 -2,827 0.01% 8,953,218
2007-11-30 2007-11-28 118.876 76,467 -500 0.01% 9,090,074
2007-11-28 2007-11-26 118.725 76,967 -22,790 0.01% 9,137,945
2007-11-26 2007-11-22 114.968 99,757 +7,320 0.01% 11,468,898
2007-11-23 2007-11-21 116.621 92,437 +21,182 0.01% 10,780,141
2007-11-22 2007-11-20 119.928 71,255 +665 0.01% 8,545,453
2007-11-21 2007-11-19 122.933 70,590 -2,384 0.01% 8,677,874
2007-11-20 2007-11-16 121.731 72,974 -333 0.01% 8,883,212
2007-11-16 2007-11-14 121.731 73,307 -998 0.01% 8,923,749
2007-11-15 2007-11-13 121.280 74,305 -1,996 0.01% 9,011,736
2007-11-14 2007-11-12 119.477 76,301 -23,456 0.01% 9,116,208
2007-11-12 2007-11-08 117.974 99,757 +24,454 0.01% 11,768,738
2007-11-09 2007-11-07 119.928 75,303 -1,664 0.01% 9,030,921
2007-11-08 2007-11-06 119.327 76,967 +333 0.01% 9,184,213
2007-11-06 2007-11-02 118.876 76,634 -2,994 0.01% 9,109,926
2007-11-05 2007-11-01 118.725 79,628 +665 0.01% 9,453,873
2007-11-01 2007-10-30 119.176 78,963 -23,289 0.01% 9,410,522
2007-10-31 2007-10-29 118.275 102,252 -1,663 0.01% 12,093,818
2007-10-30 2007-10-26 117.072 103,915 -666 0.01% 12,165,573
2007-10-29 2007-10-25 116.171 104,581 +6,654 0.01% 12,149,241
2007-10-26 2007-10-24 115.720 97,927 +9,649 0.01% 11,332,091
2007-10-24 2007-10-22 116.171 88,278 +3,327 0.01% 10,255,311
2007-10-18 2007-10-16 116.471 84,951 +665 0.01% 9,894,346
2007-10-16 2007-10-12 116.922 84,286 +1,830 0.01% 9,854,893
2007-10-15 2007-10-11 117.824 82,456 +665 0.01% 9,715,277
2007-10-05 2007-10-03 117.824 81,791 +1,997 0.01% 9,636,924
2007-10-04 2007-10-02 121.881 79,794 -1,664 0.01% 9,725,411
2007-10-02 2007-09-27 120.228 81,458 +3,327 0.01% 9,793,560
2007-09-28 2007-09-25 122.633 78,131 -2,994 0.01% 9,581,432
2007-09-27 2007-09-24 122.182 81,125 +2,329 0.01% 9,912,019
2007-09-25 2007-09-21 122.483 78,796 -2,329 0.01% 9,651,141
2007-09-24 2007-09-20 122.783 81,125 -2,828 0.01% 9,960,787
2007-09-21 2007-09-19 122.483 83,953 -5,989 0.01% 10,282,784
2007-09-20 2007-09-18 119.928 89,942 -333 0.01% 10,786,544
2007-09-19 2007-09-17 119.477 90,275 +1,664 0.01% 10,785,779
2007-09-18 2007-09-14 119.777 88,611 -166 0.01% 10,613,603
2007-09-17 2007-09-13 118.725 88,777 -1,664 0.01% 10,540,093
2007-09-14 2007-09-12 118.425 90,441 +3,327 0.01% 10,710,468
2007-09-12 2007-09-10 122.598 87,114 -665 0.01% 10,680,030
2007-09-11 2007-09-07 120.921 87,779 +3,561 0.01% 10,614,322
2007-09-10 2007-09-06 120.159 84,218 -3,442 0.01% 10,119,513
2007-09-07 2007-09-05 119.549 87,660 -1,476 0.01% 10,479,631
2007-09-05 2007-09-03 117.566 89,136 +492 0.01% 10,479,389
2007-09-04 2007-08-31 119.244 88,644 -492 0.01% 10,570,233
2007-09-03 2007-08-30 118.176 89,136 -656 0.01% 10,533,757
2007-08-30 2007-08-28 116.346 89,792 -7,705 0.01% 10,446,977
2007-08-29 2007-08-27 116.499 97,497 +1,639 0.01% 11,358,293
2007-08-28 2007-08-24 116.651 95,858 +2,787 0.01% 11,181,968
2007-08-27 2007-08-23 119.549 93,071 -656 0.01% 11,126,508
2007-08-24 2007-08-22 118.024 93,727 -491 0.01% 11,062,012
2007-08-23 2007-08-21 116.194 94,218 +1,311 0.01% 10,947,559
2007-08-22 2007-08-20 117.261 92,907 +5,738 0.01% 10,894,398
2007-08-21 2007-08-17 116.651 87,169 -8,525 0.01% 10,168,384
2007-08-20 2007-08-16 116.956 95,694 -164 0.01% 11,192,021
2007-08-17 2007-08-15 117.109 95,858 +492 0.01% 11,225,819
2007-08-16 2007-08-14 119.244 95,366 -492 0.01% 11,371,789
2007-08-14 2007-08-10 116.499 95,858 +1,476 0.01% 11,167,351
2007-08-13 2007-08-09 116.346 94,382 +5,246 0.01% 10,981,007
2007-08-09 2007-08-07 117.109 89,136 +6,722 0.01% 10,438,613
2007-08-08 2007-08-06 116.041 82,414 +1,803 0.01% 9,563,439
2007-08-07 2007-08-03 117.719 80,611 +1,148 0.01% 9,489,429
2007-08-06 2007-08-02 117.414 79,463 +2,131 0.01% 9,330,054
2007-08-03 2007-08-01 117.566 77,332 +820 0.01% 9,091,637
2007-08-02 2007-07-31 118.939 76,512 +820 0.01% 9,100,235
2007-08-01 2007-07-30 118.939 75,692 +820 0.01% 9,002,705
2007-07-31 2007-07-27 119.854 74,872 -164 0.01% 8,973,677
2007-07-30 2007-07-26 120.006 75,036 +1,311 0.01% 9,004,775
2007-07-27 2007-07-25 120.464 73,725 +492 0.01% 8,881,173
2007-07-26 2007-07-24 120.921 73,233 +328 0.01% 8,855,406
2007-07-25 2007-07-23 121.683 72,905 -328 0.01% 8,871,329
2007-07-24 2007-07-20 121.836 73,233 +656 0.01% 8,922,408
2007-07-23 2007-07-19 121.683 72,577 +1,312 0.01% 8,831,416
2007-07-19 2007-07-17 122.751 71,265 -9,182 0.01% 8,747,836
2007-07-18 2007-07-16 120.006 80,447 +2,624 0.01% 9,654,128
2007-07-17 2007-07-13 120.006 77,823 -328 0.01% 9,339,232
2007-07-16 2007-07-12 120.006 78,151 +491 0.01% 9,378,594
2007-07-13 2007-07-11 120.768 77,660 -491 0.01% 9,378,881
2007-07-12 2007-07-10 120.159 78,151 +1,639 0.01% 9,390,511
2007-07-11 2007-07-09 120.006 76,512 +2,623 0.01% 9,181,904
2007-07-10 2007-07-06 121.988 73,889 -1,147 0.01% 9,013,599
2007-07-09 2007-07-05 120.311 75,036 +3,115 0.01% 9,027,659
2007-07-06 2007-07-04 120.311 71,921 +4,426 0.01% 8,652,890
2007-07-05 2007-07-03 121.378 67,495 -1,803 0.01% 8,192,437
2007-07-04 2007-06-29 120.311 69,298 -3,115 0.01% 8,337,314
2007-07-03 2007-06-28 121.988 72,413 -5,247 0.01% 8,833,544
2007-06-29 2007-06-27 120.616 77,660 -2,623 0.01% 9,367,039
2007-06-28 2007-06-26 117.109 80,283 +3,279 0.01% 9,401,849
2007-06-27 2007-06-25 117.414 77,004 +4,427 0.01% 9,041,333
2007-06-26 2007-06-22 120.159 72,577 0.01% 8,720,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top