History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 358,577 +0 0.02% 17,634,817
2025-10-13 2025-10-09 49.140 358,577 +0 0.02% 17,620,474
2025-10-10 2025-10-08 49.400 358,577 +0 0.02% 17,713,704
2025-10-09 2025-10-06 49.420 358,577 +0 0.02% 17,720,875
2025-10-08 2025-10-03 49.720 358,577 +0 0.02% 17,828,448
2025-10-06 2025-10-02 49.700 358,577 +0 0.02% 17,821,277
2025-10-03 2025-09-30 49.280 358,577 +1,500 0.02% 17,670,675
2025-09-29 2025-09-25 49.900 357,077 +21,500 0.02% 17,818,142
2025-09-24 2025-09-22 50.450 335,577 +500 0.02% 16,929,860
2025-09-18 2025-09-16 51.800 335,077 -500 0.02% 17,356,989
2025-09-17 2025-09-15 51.450 335,577 -500 0.02% 17,265,437
2025-09-10 2025-09-08 51.990 336,077 +5,105 0.02% 17,472,548
2025-09-09 2025-09-05 52.091 330,972 -492 0.02% 17,240,748
2025-08-28 2025-08-26 51.279 331,464 +7,878 0.02% 16,997,116
2025-08-22 2025-08-20 51.127 323,586 -2,954 0.02% 16,543,854
2025-08-21 2025-08-19 51.177 326,540 +1,477 0.02% 16,711,461
2025-08-20 2025-08-18 51.584 325,063 +3,447 0.02% 16,767,903
2025-08-19 2025-08-15 51.533 321,616 +8,863 0.02% 16,573,765
2025-08-18 2025-08-14 52.244 312,753 +2,462 0.01% 16,339,334
2025-08-11 2025-08-07 53.564 310,291 -2,462 0.01% 16,620,311
2025-08-06 2025-08-04 53.005 312,753 -2,462 0.01% 16,577,517
2025-08-05 2025-08-01 51.787 315,215 +10,833 0.02% 16,323,923
2025-08-04 2025-07-31 52.497 304,382 +985 0.01% 15,979,273
2025-08-01 2025-07-30 52.802 303,397 +9,848 0.01% 16,019,986
2025-07-30 2025-07-28 52.650 293,549 -1,477 0.01% 15,455,279
2025-07-29 2025-07-25 51.736 295,026 +7,878 0.01% 15,263,424
2025-07-28 2025-07-24 51.837 287,148 +6,894 0.01% 14,885,007
2025-07-23 2025-07-21 51.584 280,254 -493 0.01% 14,456,496
2025-07-22 2025-07-18 50.924 280,747 +4,432 0.01% 14,296,626
2025-07-18 2025-07-16 51.076 276,315 -492 0.01% 14,113,019
2025-07-15 2025-07-11 50.670 276,807 +984 0.01% 14,025,718
2025-07-14 2025-07-10 50.771 275,823 +985 0.01% 14,003,867
2025-07-11 2025-07-09 50.873 274,838 +2,955 0.01% 13,981,765
2025-07-04 2025-07-02 51.533 271,883 -493 0.01% 14,010,886
2025-07-03 2025-06-30 51.228 272,376 +493 0.01% 13,953,318
2025-06-27 2025-06-25 52.650 271,883 +492 0.01% 14,314,570
2025-06-13 2025-06-11 51.482 271,391 +4,924 0.01% 13,971,753
2025-06-12 2025-06-10 51.837 266,467 +1,970 0.01% 13,812,957
2025-06-04 2025-06-02 50.822 264,497 -493 0.01% 13,442,261
2025-06-02 2025-05-29 49.705 264,990 +493 0.01% 13,171,331
2025-05-26 2025-05-22 54.852 264,497 +10,376 0.01% 14,508,300
2025-05-14 2025-05-12 55.856 254,121 -11,354 0.01% 14,194,299
2025-05-08 2025-05-06 55.222 265,475 -2,839 0.01% 14,660,147
2025-05-06 2025-04-30 54.271 268,314 -946 0.01% 14,561,704
2025-05-02 2025-04-29 54.060 269,260 -473 0.01% 14,556,129
2025-04-30 2025-04-28 53.637 269,733 -473 0.01% 14,467,668
2025-04-28 2025-04-24 53.214 270,206 +473 0.01% 14,378,808
2025-04-25 2025-04-23 53.161 269,733 -946 0.01% 14,339,383
2025-04-23 2025-04-17 51.946 270,679 -473 0.01% 14,060,685
2025-04-22 2025-04-16 50.942 271,152 -473 0.01% 13,813,008
2025-04-15 2025-04-11 49.779 271,625 -473 0.01% 13,521,319
2025-04-14 2025-04-10 49.674 272,098 +946 0.01% 13,516,107
2025-04-11 2025-04-09 48.934 271,152 +473 0.01% 13,268,512
2025-04-10 2025-04-08 49.145 270,679 +473 0.01% 13,302,581
2025-04-09 2025-04-07 50.466 270,206 -1,419 0.01% 13,636,307
2025-04-08 2025-04-03 50.783 271,625 -473 0.01% 13,794,042
2025-04-03 2025-04-01 50.096 272,098 +473 0.01% 13,631,138
2025-04-02 2025-03-31 49.251 271,625 -1,419 0.01% 13,377,780
2025-04-01 2025-03-28 48.881 273,044 +473 0.01% 13,346,666
2025-03-31 2025-03-27 49.198 272,571 +473 0.01% 13,409,968
2025-03-27 2025-03-25 49.832 272,098 +2,838 0.01% 13,559,243
2025-03-26 2025-03-24 50.678 269,260 +2,839 0.01% 13,645,481
2025-03-25 2025-03-21 50.995 266,421 +1,419 0.01% 13,586,080
2025-03-24 2025-03-20 50.783 265,002 +473 0.01% 13,457,703
2025-03-21 2025-03-19 52.580 264,529 +1,419 0.01% 13,908,964
2025-03-20 2025-03-18 52.950 263,110 +5,204 0.01% 13,931,680
2025-03-19 2025-03-17 53.637 257,906 +6,151 0.01% 13,833,303
2025-03-11 2025-03-07 56.966 251,755 -9,462 0.01% 14,341,523
2025-03-10 2025-03-06 56.543 261,217 -946 0.01% 14,770,107
2025-03-07 2025-03-05 56.649 262,163 -7,570 0.01% 14,851,304
2025-03-05 2025-03-03 54.588 269,733 +473 0.01% 14,724,238
2025-02-28 2025-02-26 54.588 269,260 +473 0.01% 14,698,417
2025-02-20 2025-02-18 52.686 268,787 -473 0.01% 14,161,258
2025-02-18 2025-02-14 51.999 269,260 +473 0.01% 14,001,203
2025-02-13 2025-02-11 52.263 268,787 +947 0.01% 14,047,627
2025-02-10 2025-02-06 52.739 267,840 +473 0.01% 14,125,518
2025-02-06 2025-02-04 53.109 267,367 +4,731 0.01% 14,199,475
2025-01-17 2025-01-15 53.901 262,636 +5,677 0.01% 14,156,400
2025-01-10 2025-01-08 55.222 256,959 +473 0.01% 14,189,874
2025-01-03 2024-12-31 57.283 256,486 -947 0.01% 14,692,353
2024-12-30 2024-12-24 56.861 257,433 -15,138 0.01% 14,637,769
2024-12-13 2024-12-11 55.381 272,571 -473 0.01% 15,095,216
2024-11-20 2024-11-18 52.950 273,044 +6,150 0.01% 14,457,685
2024-11-15 2024-11-13 52.316 266,894 +946 0.01% 13,962,797
2024-11-11 2024-11-07 53.109 265,948 +9,462 0.01% 14,124,114
2024-11-07 2024-11-05 54.324 256,486 +946 0.01% 13,933,339
2024-10-21 2024-10-17 54.377 255,540 -473 0.01% 13,895,452
2024-10-15 2024-10-10 52.897 256,013 -1,420 0.01% 13,542,365
2024-10-10 2024-10-08 51.470 257,433 -1,419 0.01% 13,250,174
2024-10-09 2024-10-07 51.576 258,852 +3,785 0.01% 13,350,568
2024-10-03 2024-09-30 52.633 255,067 +946 0.01% 13,424,930
2024-10-02 2024-09-27 54.007 254,121 +946 0.01% 13,724,289
2024-09-30 2024-09-26 54.007 253,175 +1,420 0.01% 13,673,199
2024-09-27 2024-09-25 55.117 251,755 -947 0.01% 13,875,889
2024-09-26 2024-09-24 54.800 252,702 +9,462 0.01% 13,847,962
2024-09-24 2024-09-20 56.068 243,240 -3,785 0.01% 13,637,940
2024-09-23 2024-09-19 57.178 247,025 -1,892 0.01% 14,124,289
2024-09-11 2024-09-09 58.381 248,917 +3,556 0.01% 14,532,148
2024-08-15 2024-08-13 58.650 245,361 +466 0.01% 14,390,312
2024-08-12 2024-08-08 57.845 244,895 -1,865 0.01% 14,166,049
2024-08-09 2024-08-07 57.577 246,760 -5,596 0.01% 14,207,786
2024-08-06 2024-08-02 55.540 252,356 +1,865 0.01% 14,015,892
2024-08-05 2024-08-01 56.076 250,491 -13,057 0.01% 14,046,599
2024-07-29 2024-07-25 53.020 263,548 -10,259 0.01% 13,973,441
2024-07-26 2024-07-24 51.895 273,807 -5,130 0.01% 14,209,123
2024-07-24 2024-07-22 51.466 278,937 -9,326 0.01% 14,355,711
2024-07-23 2024-07-19 50.286 288,263 -9,327 0.01% 14,495,697
2024-07-22 2024-07-18 50.126 297,590 -466 0.01% 14,916,856
2024-07-19 2024-07-17 49.429 298,056 -467 0.01% 14,732,490
2024-07-16 2024-07-12 48.356 298,523 -1,865 0.02% 14,435,496
2024-07-09 2024-07-05 45.354 300,388 +1,865 0.02% 13,623,864
2024-07-04 2024-07-02 45.515 298,523 +1,866 0.02% 13,587,290
2024-07-03 2024-06-28 45.301 296,657 -9,327 0.01% 13,438,744
2024-06-28 2024-06-26 44.765 305,984 +9,327 0.02% 13,697,224
2024-06-25 2024-06-21 44.282 296,657 +9,326 0.01% 13,136,571
2024-06-24 2024-06-20 45.140 287,331 -9,326 0.01% 12,970,059
2024-06-20 2024-06-18 45.140 296,657 +4,663 0.01% 13,391,032
2024-06-18 2024-06-14 45.676 291,994 -1,399 0.01% 13,337,084
2024-05-31 2024-05-29 46.963 293,393 +1,865 0.01% 13,778,477
2024-05-29 2024-05-27 47.928 291,528 +4,664 0.01% 13,972,212
2024-05-27 2024-05-23 53.078 286,864 +13,369 0.01% 15,226,040
2024-05-14 2024-05-10 52.349 273,495 -13,381 0.01% 14,317,171
2024-05-06 2024-05-02 50.611 286,876 -4,460 0.02% 14,519,207
2024-04-24 2024-04-22 49.378 291,336 -8,921 0.02% 14,385,700
2024-04-19 2024-04-17 48.930 300,257 +4,460 0.02% 14,691,574
2024-04-18 2024-04-16 48.482 295,797 +4,461 0.02% 14,340,715
2024-04-17 2024-04-15 49.378 291,336 +892 0.02% 14,385,700
2024-04-16 2024-04-12 49.939 290,444 +446 0.02% 14,504,443
2024-04-15 2024-04-11 51.004 289,998 +1,784 0.02% 14,790,993
2024-03-26 2024-03-22 52.349 288,214 +446 0.02% 15,087,695
2024-03-19 2024-03-15 51.732 287,768 +446 0.02% 14,886,930
2024-03-01 2024-02-28 53.806 287,322 -8,921 0.02% 15,459,700
2024-02-22 2024-02-20 52.573 296,243 -2,676 0.02% 15,574,420
2024-02-20 2024-02-16 50.780 298,919 -892 0.02% 15,178,982
2024-02-19 2024-02-15 50.611 299,811 -446 0.02% 15,173,866
2024-02-16 2024-02-14 51.004 300,257 +1,338 0.02% 15,314,241
2024-02-15 2024-02-09 51.620 298,919 +2,230 0.02% 15,430,290
2024-02-14 2024-02-07 52.069 296,689 -1,784 0.02% 15,448,207
2024-02-08 2024-02-06 52.349 298,473 +2,230 0.02% 15,624,742
2024-02-07 2024-02-05 52.013 296,243 -446 0.02% 15,408,381
2024-02-06 2024-02-02 51.901 296,689 -446 0.02% 15,398,321
2024-01-24 2024-01-22 49.322 297,135 -892 0.02% 14,655,391
2024-01-19 2024-01-17 48.762 298,027 +892 0.02% 14,532,348
2024-01-15 2024-01-11 50.219 297,135 -1,784 0.02% 14,921,853
2024-01-11 2024-01-09 49.995 298,919 +892 0.02% 14,944,428
2024-01-10 2024-01-08 49.827 298,027 +892 0.02% 14,849,721
2024-01-05 2024-01-03 50.275 297,135 -4,460 0.02% 14,938,507
2024-01-03 2023-12-29 50.724 301,595 -892 0.02% 15,297,965
2024-01-02 2023-12-28 50.387 302,487 -447 0.02% 15,241,487
2023-12-28 2023-12-22 49.883 302,934 -5,352 0.02% 15,111,200
2023-12-20 2023-12-18 50.051 308,286 +5,352 0.02% 15,430,010
2023-12-18 2023-12-14 49.434 302,934 -7,582 0.02% 14,975,369
2023-12-15 2023-12-13 46.520 310,516 +6,690 0.02% 14,445,182
2023-12-11 2023-12-07 46.296 303,826 -1,784 0.02% 14,065,848
2023-11-27 2023-11-23 45.119 305,610 +2,676 0.02% 13,788,733
2023-11-02 2023-10-31 41.924 302,934 -2,676 0.02% 12,700,200
2023-10-31 2023-10-27 42.428 305,610 -446 0.02% 12,966,548
2023-10-12 2023-10-10 41.700 306,056 -892 0.02% 12,762,471
2023-10-09 2023-10-05 41.083 306,948 +8,921 0.02% 12,610,425
2023-10-06 2023-10-04 40.579 298,027 +3,122 0.02% 12,093,586
2023-10-03 2023-09-28 42.765 294,905 +1,784 0.02% 12,611,525
2023-09-19 2023-09-15 43.437 293,121 +10,260 0.02% 12,732,379
2023-09-12 2023-09-07 43.101 282,861 -16,058 0.01% 12,191,590
2023-08-31 2023-08-29 45.221 298,919 +5,865 0.02% 13,517,540
2023-08-29 2023-08-25 44.364 293,054 +2,624 0.02% 13,001,008
2023-08-24 2023-08-22 43.678 290,430 +1,749 0.02% 12,685,351
2023-08-23 2023-08-21 43.678 288,681 +438 0.02% 12,608,959
2023-08-21 2023-08-17 45.279 288,243 +874 0.02% 13,051,235
2023-08-10 2023-08-08 46.422 287,369 -437 0.02% 13,340,239
2023-07-25 2023-07-21 46.651 287,806 -875 0.02% 13,426,341
2023-05-31 2023-05-29 48.995 288,681 -17,491 0.02% 14,143,819
2023-05-25 2023-05-23 48.137 306,172 +874 0.02% 14,738,226
2023-05-23 2023-05-19 55.265 305,298 +438 0.02% 16,872,386
2023-05-22 2023-05-18 55.325 304,860 +13,461 0.02% 16,866,414
2023-04-26 2023-04-24 52.036 291,399 +5,016 0.02% 15,163,096
2023-04-24 2023-04-20 51.856 286,383 +3,344 0.02% 14,850,699
2023-04-19 2023-04-17 52.335 283,039 -836 0.02% 14,812,723
2023-03-21 2023-03-17 51.019 283,875 +418 0.02% 14,482,941
2023-03-07 2023-03-03 50.839 283,457 +3,343 0.02% 14,410,753
2023-02-21 2023-02-17 50.779 280,114 +836 0.02% 14,224,044
2023-02-17 2023-02-15 51.677 279,278 +836 0.02% 14,432,150
2023-02-14 2023-02-10 52.335 278,442 -3,343 0.02% 14,572,141
2023-02-13 2023-02-09 52.514 281,785 +38,518 0.02% 14,797,657
2023-02-09 2023-02-07 52.335 243,267 +836 0.01% 12,731,273
2023-02-01 2023-01-30 53.770 242,431 -8,359 0.01% 13,035,522
2023-01-31 2023-01-27 53.351 250,790 -4,180 0.01% 13,379,986
2023-01-27 2023-01-20 52.574 254,970 +836 0.01% 13,404,744
2023-01-18 2023-01-16 52.394 254,134 -8,360 0.01% 13,315,193
2022-12-21 2022-12-19 49.942 262,494 -4,180 0.01% 13,109,509
2022-12-09 2022-12-07 49.464 266,674 +4,180 0.01% 13,190,667
2022-12-05 2022-12-01 47.968 262,494 +1,254 0.01% 12,591,409
2022-11-24 2022-11-22 47.310 261,240 +4,180 0.01% 12,359,381
2022-11-22 2022-11-18 47.071 257,060 +2,090 0.01% 12,100,124
2022-11-16 2022-11-14 46.653 254,970 +836 0.01% 11,894,995
2022-11-11 2022-11-09 45.217 254,134 +1,672 0.01% 11,491,194
2022-11-01 2022-10-28 45.217 252,462 -2,090 0.01% 11,415,591
2022-10-26 2022-10-24 42.765 254,552 +836 0.01% 10,885,870
2022-10-20 2022-10-18 43.901 253,716 +1,672 0.01% 11,138,443
2022-10-19 2022-10-17 43.602 252,044 -4,180 0.01% 10,989,665
2022-10-18 2022-10-14 43.782 256,224 -1,672 0.01% 11,217,897
2022-10-14 2022-10-12 44.140 257,896 +8,360 0.01% 11,383,650
2022-10-12 2022-10-10 45.636 249,536 +1,672 0.01% 11,387,760
2022-10-11 2022-10-07 46.353 247,864 +836 0.01% 11,489,357
2022-10-10 2022-10-06 47.310 247,028 +3,343 0.01% 11,687,005
2022-10-07 2022-10-05 47.490 243,685 +1,672 0.01% 11,572,572
2022-09-30 2022-09-28 45.875 242,013 +1,672 0.01% 11,102,343
2022-09-29 2022-09-27 48.387 240,341 -2,508 0.01% 11,629,391
2022-09-28 2022-09-26 49.404 242,849 +836 0.01% 11,997,671
2022-09-26 2022-09-22 50.480 242,013 +836 0.01% 12,216,920
2022-09-23 2022-09-21 51.318 241,177 +836 0.01% 12,376,668
2022-09-19 2022-09-15 51.617 240,341 +418 0.01% 12,405,642
2022-09-16 2022-09-14 51.856 239,923 -4,180 0.01% 12,441,466
2022-09-09 2022-09-07 52.992 244,103 +836 0.01% 12,935,625
2022-09-02 2022-08-31 57.171 243,267 +8,360 0.01% 13,907,835
2022-09-01 2022-08-30 57.414 234,907 +5,543 0.01% 13,487,034
2022-08-30 2022-08-26 58.205 229,364 +2,466 0.01% 13,350,136
2022-08-26 2022-08-24 58.509 226,898 +1,644 0.01% 13,275,602
2022-08-09 2022-08-05 60.699 225,254 -411 0.01% 13,672,614
2022-08-08 2022-08-04 60.881 225,665 -34,746 0.01% 13,738,736
2022-08-05 2022-08-03 61.611 260,411 -12,743 0.01% 16,044,170
2022-08-03 2022-08-01 62.523 273,154 -822 0.02% 17,078,478
2022-08-02 2022-07-29 62.462 273,976 +54,477 0.02% 17,113,209
2022-07-20 2022-07-18 62.219 219,499 -4,933 0.01% 13,657,043
2022-07-19 2022-07-15 61.307 224,432 -411 0.01% 13,759,220
2022-07-15 2022-07-13 61.793 224,843 -5,957 0.01% 13,893,817
2022-07-13 2022-07-11 60.699 230,800 +411 0.01% 14,009,248
2022-06-21 2022-06-17 59.482 230,389 +8,424 0.01% 13,704,055
2022-06-16 2022-06-14 62.219 221,965 +1,644 0.01% 13,810,475
2022-06-10 2022-06-08 62.158 220,321 -61,657 0.01% 13,694,787
2022-06-09 2022-06-07 62.462 281,978 -61,657 0.02% 17,613,033
2022-06-06 2022-06-01 62.402 343,635 -2,467 0.02% 21,443,380
2022-06-02 2022-05-31 62.341 346,102 +2,467 0.02% 21,576,275
2022-05-31 2022-05-27 63.679 343,635 +123,314 0.02% 21,882,280
2022-05-24 2022-05-20 68.994 220,321 -2,055 0.01% 15,200,725
2022-05-23 2022-05-19 68.172 222,376 +8,308 0.01% 15,159,858
2022-05-17 2022-05-13 68.867 214,068 -791 0.01% 14,742,259
2022-05-06 2022-05-04 67.856 214,859 -3,166 0.01% 14,579,533
2022-05-03 2022-04-28 68.488 218,025 -791 0.01% 14,932,116
2022-04-13 2022-04-11 65.961 218,816 -792 0.01% 14,433,290
2022-04-11 2022-04-07 65.519 219,608 +792 0.01% 14,388,406
2022-04-04 2022-03-31 64.508 218,816 +791 0.01% 14,115,316
2022-03-29 2022-03-25 64.760 218,025 -791 0.01% 14,119,390
2022-03-24 2022-03-22 63.939 218,816 +4,748 0.01% 13,990,891
2022-03-11 2022-03-09 63.876 214,068 -791 0.01% 13,673,783
2022-03-10 2022-03-08 64.381 214,859 -792 0.01% 13,832,909
2022-03-09 2022-03-07 63.939 215,651 -7,122 0.01% 13,788,524
2022-03-08 2022-03-04 61.980 222,773 -1,583 0.01% 13,807,573
2022-03-04 2022-03-02 60.717 224,356 +7,914 0.01% 13,622,187
2022-02-15 2022-02-11 63.055 216,442 -396 0.01% 13,647,649
2022-02-11 2022-02-09 62.739 216,838 -3,957 0.01% 13,604,119
2022-01-27 2022-01-25 61.222 220,795 -7,913 0.01% 13,517,575
2022-01-07 2022-01-05 62.170 228,708 -1,583 0.01% 14,218,777
2022-01-05 2022-01-03 62.233 230,291 -792 0.01% 14,331,742
2021-12-23 2021-12-21 61.159 231,083 -1,582 0.01% 14,132,830
2021-12-22 2021-12-20 61.475 232,665 -792 0.01% 14,303,083
2021-12-17 2021-12-15 60.906 233,457 -2,374 0.01% 14,219,021
2021-12-06 2021-12-02 59.390 235,831 -2,374 0.01% 14,006,013
2021-12-02 2021-11-30 59.327 238,205 -1,583 0.01% 14,131,955
2021-12-01 2021-11-29 60.401 239,788 -1,187 0.01% 14,483,420
2021-11-26 2021-11-24 60.527 240,975 -791 0.01% 14,585,566
2021-11-12 2021-11-10 59.516 241,766 +7,914 0.01% 14,389,043
2021-11-02 2021-10-29 59.959 233,852 -792 0.01% 14,021,455
2021-10-26 2021-10-22 58.000 234,644 +1,583 0.01% 13,609,367
2021-10-25 2021-10-21 58.063 233,061 -791 0.01% 13,532,277
2021-10-07 2021-10-05 57.495 233,852 +791 0.01% 13,445,231
2021-10-06 2021-10-04 57.116 233,061 +2,374 0.01% 13,311,402
2021-09-27 2021-09-23 58.821 230,687 +792 0.01% 13,569,335
2021-09-15 2021-09-13 59.959 229,895 +1,187 0.01% 13,784,198
2021-09-14 2021-09-10 59.959 228,708 +395 0.01% 13,713,027
2021-09-09 2021-09-07 59.264 228,313 +2,374 0.01% 13,530,669
2021-09-03 2021-09-01 63.045 225,939 -395 0.01% 14,244,363
2021-09-02 2021-08-31 62.724 226,334 +7,100 0.01% 14,196,612
2021-09-01 2021-08-30 62.596 219,234 +779 0.01% 13,723,120
2021-08-31 2021-08-27 62.596 218,455 -779 0.01% 13,674,358
2021-08-18 2021-08-16 64.072 219,234 -779 0.01% 14,046,845
2021-08-12 2021-08-10 62.660 220,013 +779 0.01% 13,786,007
2021-08-10 2021-08-06 63.109 219,234 +1,558 0.01% 13,835,720
2021-08-09 2021-08-05 64.265 217,676 +778 0.01% 13,988,945
2021-07-29 2021-07-27 64.522 216,898 -4,672 0.01% 13,994,647
2021-07-28 2021-07-26 63.944 221,570 -1,558 0.01% 14,168,068
2021-07-27 2021-07-23 63.174 223,128 +779 0.01% 14,095,793
2021-07-26 2021-07-22 63.238 222,349 -779 0.01% 14,060,856
2021-07-05 2021-06-30 61.183 223,128 -1,558 0.01% 13,651,718
2021-07-02 2021-06-29 61.248 224,686 -4,673 0.01% 13,761,467
2021-06-29 2021-06-25 62.018 229,359 +4,673 0.01% 14,224,377
2021-06-18 2021-06-16 62.532 224,686 +390 0.01% 14,049,967
2021-06-10 2021-06-08 62.275 224,296 -2,337 0.01% 13,967,980
2021-06-08 2021-06-04 61.119 226,633 -1,557 0.01% 13,851,616
2021-06-01 2021-05-28 62.532 228,190 -779 0.01% 14,269,078
2021-05-26 2021-05-24 60.991 228,969 -779 0.01% 13,964,990
2021-05-20 2021-05-17 60.028 229,748 +1,558 0.01% 13,791,252
2021-05-18 2021-05-14 66.675 228,190 -779 0.01% 15,214,627
2021-05-17 2021-05-13 66.274 228,969 +9,379 0.01% 15,174,600
2021-05-12 2021-05-10 67.612 219,590 -747 0.01% 14,847,020
2021-05-10 2021-05-06 65.470 220,337 -1,493 0.01% 14,425,526
2021-05-05 2021-05-03 63.797 221,830 -2,241 0.01% 14,152,024
2021-04-28 2021-04-26 63.328 224,071 -747 0.01% 14,189,992
2021-04-26 2021-04-22 63.663 224,818 +8,216 0.01% 14,312,548
2021-04-21 2021-04-19 62.659 216,602 -747 0.01% 13,571,995
2021-04-08 2021-04-01 60.383 217,349 -373 0.01% 13,124,101
2021-03-31 2021-03-29 61.119 217,722 +1,493 0.01% 13,306,948
2021-03-30 2021-03-26 60.717 216,229 +374 0.01% 13,128,847
2021-03-26 2021-03-24 60.650 215,855 -747 0.01% 13,091,689
2021-03-24 2021-03-22 61.989 216,602 +2,241 0.01% 13,426,995
2021-03-22 2021-03-18 60.182 214,361 +26,888 0.01% 12,900,627
2021-03-17 2021-03-15 60.182 187,473 -3,734 0.01% 11,282,460
2021-03-16 2021-03-12 59.646 191,207 +9,709 0.01% 11,404,779
2021-03-12 2021-03-10 59.512 181,498 +747 0.01% 10,801,373
2021-03-11 2021-03-09 59.713 180,751 +747 0.01% 10,793,218
2021-03-10 2021-03-08 59.512 180,004 -747 0.01% 10,712,462
2021-03-08 2021-03-04 58.040 180,751 -747 0.01% 10,490,717
2021-03-05 2021-03-03 57.772 181,498 -1,867 0.01% 10,485,473
2021-03-04 2021-03-02 56.634 183,365 +4,482 0.01% 10,384,657
2021-03-02 2021-02-26 57.705 178,883 -4,482 0.01% 10,322,424
2021-03-01 2021-02-25 58.508 183,365 +7,469 0.01% 10,728,358
2021-02-26 2021-02-24 57.839 175,896 +1,494 0.01% 10,173,610
2021-02-24 2021-02-22 56.031 174,402 +2,241 0.01% 9,771,974
2021-02-22 2021-02-18 55.630 172,161 -87,388 0.01% 9,577,258
2021-02-19 2021-02-17 55.496 259,549 +373 0.02% 14,403,872
2021-02-17 2021-02-11 55.362 259,176 +11,951 0.02% 14,348,472
2021-02-16 2021-02-09 55.161 247,225 +74,690 0.02% 13,637,192
2021-02-09 2021-02-05 55.563 172,535 -89,628 0.01% 9,586,513
2021-02-05 2021-02-03 55.630 262,163 +89,628 0.02% 14,584,038
2021-02-03 2021-02-01 55.697 172,535 -194,942 0.01% 9,609,613
2021-02-01 2021-01-28 55.362 367,477 +90,376 0.02% 20,344,220
2021-01-29 2021-01-27 55.362 277,101 +87,387 0.02% 15,340,834
2021-01-25 2021-01-21 55.496 189,714 +2,241 0.01% 10,528,325
2021-01-22 2021-01-20 55.429 187,473 -1,494 0.01% 10,391,409
2021-01-21 2021-01-19 55.697 188,967 +6,722 0.01% 10,524,820
2021-01-11 2021-01-07 55.830 182,245 +1,494 0.01% 10,174,827
2021-01-08 2021-01-06 56.165 180,751 +3,735 0.01% 10,151,916
2021-01-06 2021-01-04 57.169 177,016 -6,349 0.01% 10,119,889
2021-01-05 2020-12-31 56.232 183,365 -1,494 0.01% 10,311,007
2021-01-04 2020-12-29 55.429 184,859 -373 0.01% 10,246,518
2020-12-09 2020-12-07 54.224 185,232 +1,494 0.01% 10,043,993
2020-12-07 2020-12-03 55.362 183,738 -374 0.01% 10,172,082
2020-12-01 2020-11-27 55.161 184,112 +2,241 0.01% 10,155,813
2020-11-25 2020-11-23 54.492 181,871 +1,867 0.01% 9,910,447
2020-11-24 2020-11-20 54.960 180,004 +374 0.01% 9,893,061
2020-11-17 2020-11-13 55.295 179,630 +5,601 0.01% 9,932,631
2020-11-16 2020-11-12 55.295 174,029 +747 0.01% 9,622,924
2020-11-13 2020-11-11 56.165 173,282 -9,336 0.01% 9,732,419
2020-11-12 2020-11-10 54.759 182,618 -747 0.01% 10,000,052
2020-11-05 2020-11-03 53.554 183,365 -1,494 0.01% 9,820,007
2020-11-04 2020-11-02 52.885 184,859 -2,987 0.01% 9,776,267
2020-11-03 2020-10-30 53.354 187,846 -3,735 0.01% 10,022,259
2020-10-30 2020-10-28 53.621 191,581 +5,229 0.01% 10,272,835
2020-10-28 2020-10-23 54.425 186,352 +373 0.01% 10,142,149
2020-10-27 2020-10-22 54.157 185,979 +747 0.01% 10,072,048
2020-10-22 2020-10-20 55.027 185,232 -4,482 0.01% 10,192,793
2020-10-20 2020-10-16 55.027 189,714 -7,095 0.01% 10,439,425
2020-10-19 2020-10-15 54.960 196,809 +747 0.01% 10,816,667
2020-10-09 2020-10-07 55.764 196,062 -1,494 0.01% 10,933,112
2020-10-05 2020-09-29 54.291 197,556 +2,614 0.01% 10,725,473
2020-09-30 2020-09-28 55.027 194,942 -747 0.01% 10,727,107
2020-09-28 2020-09-24 55.697 195,689 -41,079 0.01% 10,899,212
2020-09-24 2020-09-22 55.697 236,768 +1,493 0.01% 13,187,173
2020-09-17 2020-09-15 56.031 235,275 +3,735 0.01% 13,182,768
2020-09-14 2020-09-10 55.897 231,540 +373 0.01% 12,942,491
2020-09-11 2020-09-09 56.567 231,167 +747 0.01% 13,076,391
2020-09-07 2020-09-03 57.236 230,420 +747 0.01% 13,188,386
2020-09-04 2020-09-02 60.026 229,673 +2,241 0.01% 13,786,368
2020-09-03 2020-09-01 60.230 227,432 +3,975 0.01% 13,698,338
2020-09-02 2020-08-31 60.503 223,457 -733 0.01% 13,519,822
2020-08-25 2020-08-21 59.685 224,190 +1,467 0.01% 13,380,871
2020-08-20 2020-08-18 60.299 222,723 +367 0.01% 13,429,887
2020-08-18 2020-08-14 60.435 222,356 -1,468 0.01% 13,438,058
2020-08-10 2020-08-06 58.323 223,824 +1,468 0.01% 13,054,025
2020-08-06 2020-08-04 59.345 222,356 -11,008 0.01% 13,195,658
2020-08-05 2020-08-03 58.732 233,364 +1,468 0.01% 13,705,824
2020-08-04 2020-07-31 58.800 231,896 -1,101 0.01% 13,635,406
2020-08-03 2020-07-30 58.186 232,997 +1,101 0.01% 13,557,269
2020-07-29 2020-07-27 58.527 231,896 +734 0.01% 13,572,206
2020-07-28 2020-07-24 57.710 231,162 +17,245 0.01% 13,340,247
2020-07-27 2020-07-23 57.573 213,917 +2,936 0.01% 12,315,897
2020-07-24 2020-07-22 57.710 210,981 +4,403 0.01% 12,175,612
2020-07-23 2020-07-21 58.186 206,578 +5,871 0.01% 12,020,042
2020-07-21 2020-07-17 58.118 200,707 +2,201 0.01% 11,664,754
2020-07-20 2020-07-16 58.118 198,506 +367 0.01% 11,536,835
2020-07-15 2020-07-13 58.595 198,139 +4,403 0.01% 11,610,006
2020-07-10 2020-07-08 59.617 193,736 -734 0.01% 11,550,011
2020-07-08 2020-07-06 60.571 194,470 +734 0.01% 11,779,271
2020-07-03 2020-06-30 57.437 193,736 -367 0.01% 11,127,611
2020-06-30 2020-06-26 59.072 194,103 +1,468 0.01% 11,466,091
2020-06-19 2020-06-17 59.617 192,635 -1,468 0.01% 11,484,373
2020-06-17 2020-06-15 58.936 194,103 +734 0.01% 11,439,641
2020-06-16 2020-06-12 60.367 193,369 +734 0.01% 11,673,057
2020-06-11 2020-06-09 61.866 192,635 +367 0.01% 11,917,498
2020-06-03 2020-06-01 60.639 192,268 -1,835 0.01% 11,658,993
2020-06-02 2020-05-29 58.800 194,103 +734 0.01% 11,413,191
2020-05-27 2020-05-25 59.413 193,369 -367 0.01% 11,488,607
2020-05-26 2020-05-22 60.299 193,736 +1,468 0.01% 11,682,011
2020-05-19 2020-05-15 71.629 192,268 +734 0.01% 13,772,050
2020-05-18 2020-05-14 71.204 191,534 +7,707 0.01% 13,637,891
2020-05-11 2020-05-07 71.133 183,827 +352 0.01% 13,076,076
2020-05-07 2020-05-05 71.842 183,475 +352 0.01% 13,181,287
2020-05-06 2020-05-04 71.629 183,123 +704 0.01% 13,116,999
2020-04-27 2020-04-23 73.759 182,419 -1,056 0.01% 13,455,072
2020-04-23 2020-04-21 71.700 183,475 +1,056 0.01% 13,155,237
2020-04-17 2020-04-15 73.617 182,419 -352 0.01% 13,429,172
2020-04-15 2020-04-09 71.700 182,771 -704 0.01% 13,104,760
2020-04-14 2020-04-08 70.636 183,475 +704 0.01% 12,959,862
2020-04-08 2020-04-06 69.926 182,771 -43,668 0.01% 12,780,385
2020-04-07 2020-04-03 67.086 226,439 -704 0.02% 15,190,898
2020-04-06 2020-04-02 65.240 227,143 +35,216 0.02% 14,818,877
2020-04-02 2020-03-31 65.808 191,927 +11,269 0.01% 12,630,374
2020-04-01 2020-03-30 64.743 180,658 +352 0.01% 11,696,406
2020-03-31 2020-03-27 65.666 180,306 -2,113 0.01% 11,840,017
2020-03-27 2020-03-25 64.885 182,419 -5,282 0.01% 11,836,320
2020-03-26 2020-03-24 62.614 187,701 +2,113 0.01% 11,752,644
2020-03-25 2020-03-23 59.419 185,588 +2,465 0.01% 11,027,467
2020-03-24 2020-03-20 63.608 183,123 +3,874 0.01% 11,647,999
2020-03-23 2020-03-19 64.885 179,249 +9,156 0.01% 11,630,633
2020-03-19 2020-03-17 71.700 170,093 +1,761 0.01% 12,195,742
2020-03-17 2020-03-13 74.256 168,332 +2,113 0.01% 12,499,677
2020-03-16 2020-03-12 78.516 166,219 +704 0.01% 13,050,772
2020-03-13 2020-03-11 80.929 165,515 -1,057 0.01% 13,394,997
2020-03-11 2020-03-09 78.445 166,572 +705 0.01% 13,066,663
2020-03-09 2020-03-05 80.361 165,867 -705 0.01% 13,329,284
2020-03-02 2020-02-27 79.296 166,572 +353 0.01% 13,208,563
2020-02-27 2020-02-25 80.077 166,219 +352 0.01% 13,310,372
2020-02-26 2020-02-24 81.426 165,867 -352 0.01% 13,505,909
2020-02-25 2020-02-21 80.077 166,219 -353 0.01% 13,310,372
2020-02-20 2020-02-18 79.935 166,572 +705 0.01% 13,314,989
2020-02-19 2020-02-17 81.213 165,867 -705 0.01% 13,470,584
2020-02-07 2020-02-05 78.728 166,572 +1,409 0.01% 13,113,963
2020-01-15 2020-01-13 82.917 165,163 -4,226 0.01% 13,694,810
2020-01-10 2020-01-08 81.781 169,389 -704 0.01% 13,852,817
2020-01-09 2020-01-07 81.994 170,093 -2,113 0.01% 13,946,616
2020-01-03 2019-12-31 80.929 172,206 +4,226 0.01% 13,936,494
2020-01-02 2019-12-27 81.568 167,980 -352 0.01% 13,701,812
2019-12-30 2019-12-24 81.071 168,332 +2,817 0.01% 13,646,875
2019-12-27 2019-12-20 80.929 165,515 +14,086 0.01% 13,394,997
2019-12-20 2019-12-18 80.645 151,429 +705 0.01% 12,212,028
2019-12-19 2019-12-17 80.929 150,724 +704 0.01% 12,197,973
2019-12-04 2019-12-02 77.309 150,020 -352 0.01% 11,597,849
2019-12-03 2019-11-29 77.309 150,372 +1,408 0.01% 11,625,062
2019-11-28 2019-11-26 78.232 148,964 -352 0.01% 11,653,687
2019-11-20 2019-11-18 78.019 149,316 -1,408 0.01% 11,649,424
2019-11-12 2019-11-08 79.722 150,724 +704 0.01% 12,016,074
2019-11-06 2019-11-04 80.361 150,020 -352 0.01% 12,055,799
2019-11-05 2019-11-01 79.864 150,372 -704 0.01% 12,009,361
2019-10-29 2019-10-25 77.735 151,076 -1,761 0.01% 11,743,837
2019-10-24 2019-10-22 77.806 152,837 -7,043 0.01% 11,891,578
2019-10-22 2019-10-18 77.309 159,880 +7,043 0.01% 12,360,113
2019-10-16 2019-10-14 77.025 152,837 -6,691 0.01% 11,772,228
2019-09-16 2019-09-12 75.463 159,528 -3,522 0.01% 12,038,451
2019-09-12 2019-09-10 74.824 163,050 -1,409 0.01% 12,200,056
2019-09-06 2019-09-04 74.611 164,459 -352 0.01% 12,270,458
2019-09-04 2019-09-02 73.191 164,811 +3,522 0.01% 12,062,721
2019-09-03 2019-08-30 74.114 161,289 +2,113 0.01% 11,953,791
2019-09-02 2019-08-29 75.889 159,176 +352 0.01% 12,079,688
2019-08-30 2019-08-28 77.353 158,824 -704 0.01% 12,285,511
2019-08-29 2019-08-27 77.065 159,528 +2,287 0.01% 12,294,008
2019-08-28 2019-08-26 76.777 157,241 +2,083 0.01% 12,072,461
2019-08-21 2019-08-19 78.505 155,158 -694 0.01% 12,180,734
2019-08-20 2019-08-16 77.929 155,852 +694 0.01% 12,145,417
2019-08-12 2019-08-08 79.586 155,158 -1,389 0.01% 12,348,359
2019-08-07 2019-08-05 78.577 156,547 -694 0.01% 12,301,053
2019-08-06 2019-08-02 79.010 157,241 +694 0.01% 12,423,536
2019-08-05 2019-08-01 79.370 156,547 +3,471 0.01% 12,425,079
2019-07-23 2019-07-19 84.051 153,076 -2,429 0.01% 12,866,214
2019-07-22 2019-07-18 82.827 155,505 +1,388 0.01% 12,879,975
2019-07-19 2019-07-17 83.331 154,117 -2,083 0.01% 12,842,711
2019-07-17 2019-07-15 83.187 156,200 -2,082 0.01% 12,993,789
2019-07-15 2019-07-11 83.547 158,282 -1,389 0.01% 13,223,984
2019-07-11 2019-07-09 81.890 159,671 -1,041 0.01% 13,075,530
2019-07-04 2019-07-02 82.683 160,712 -27,422 0.01% 13,288,103
2019-06-25 2019-06-21 81.962 188,134 -4,165 0.01% 15,419,928
2019-06-24 2019-06-20 82.034 192,299 +3,471 0.01% 15,775,152
2019-06-21 2019-06-19 82.107 188,828 +694 0.01% 15,504,010
2019-06-20 2019-06-18 81.386 188,134 -347 0.01% 15,311,528
2019-06-19 2019-06-17 81.386 188,481 -347 0.01% 15,339,769
2019-06-18 2019-06-14 80.954 188,828 -694 0.01% 15,286,410
2019-06-17 2019-06-13 80.810 189,522 -1,389 0.01% 15,315,292
2019-06-14 2019-06-12 80.450 190,911 -1,735 0.01% 15,358,787
2019-06-13 2019-06-11 80.594 192,646 +2,777 0.01% 15,526,118
2019-06-06 2019-06-04 78.289 189,869 -694 0.01% 14,864,709
2019-05-28 2019-05-24 78.289 190,563 -695 0.01% 14,919,042
2019-05-23 2019-05-21 77.425 191,258 -3,471 0.01% 14,808,153
2019-05-22 2019-05-20 77.857 194,729 +26,381 0.01% 15,161,045
2019-05-21 2019-05-17 83.556 168,348 +3,471 0.01% 14,066,544
2019-05-20 2019-05-16 83.631 164,877 +6,656 0.01% 13,788,842
2019-05-02 2019-04-29 82.211 158,221 -1,003 0.01% 13,007,518
2019-04-30 2019-04-26 82.136 159,224 +1,003 0.01% 13,078,076
2019-04-09 2019-04-04 81.314 158,221 +2,007 0.01% 12,865,618
2019-04-04 2019-04-02 81.165 156,214 -30,105 0.01% 12,679,070
2019-04-02 2019-03-29 81.389 186,319 -1,338 0.01% 15,164,310
2019-03-27 2019-03-25 80.343 187,657 +1,338 0.01% 15,076,859
2019-03-26 2019-03-22 80.567 186,319 +1,003 0.01% 15,011,135
2019-03-21 2019-03-19 81.688 185,316 -1,338 0.01% 15,138,077
2019-03-19 2019-03-15 82.361 186,654 -669 0.01% 15,372,926
2019-03-15 2019-03-13 81.688 187,323 +6,690 0.01% 15,302,025
2019-03-08 2019-03-06 80.791 180,633 +669 0.01% 14,593,532
2019-03-05 2019-03-01 81.090 179,964 +30,775 0.01% 14,593,283
2019-03-04 2019-02-28 81.464 149,189 -669 0.01% 12,153,488
2019-03-01 2019-02-27 81.389 149,858 -669 0.01% 12,196,787
2019-02-25 2019-02-21 79.521 150,527 -335 0.01% 11,969,987
2019-02-21 2019-02-19 79.521 150,862 +2,007 0.01% 11,996,626
2019-02-19 2019-02-15 79.296 148,855 -53,520 0.01% 11,803,653
2019-02-14 2019-02-12 79.745 202,375 +33,450 0.01% 16,138,342
2019-02-13 2019-02-11 79.147 168,925 +669 0.01% 13,369,880
2019-02-12 2019-02-08 78.399 168,256 +20,070 0.01% 13,191,181
2019-02-08 2019-01-31 78.848 148,186 +669 0.01% 11,684,154
2019-01-31 2019-01-29 79.147 147,517 +669 0.01% 11,675,505
2019-01-30 2019-01-28 79.969 146,848 +669 0.01% 11,743,281
2019-01-29 2019-01-25 80.193 146,179 +335 0.01% 11,722,557
2019-01-28 2019-01-24 80.193 145,844 +3,345 0.01% 11,695,692
2019-01-04 2019-01-02 79.969 142,499 +334 0.01% 11,395,496
2018-12-28 2018-12-24 81.987 142,165 -669 0.01% 11,655,662
2018-12-27 2018-12-20 81.239 142,834 -669 0.01% 11,603,761
2018-12-19 2018-12-17 82.062 143,503 -669 0.01% 11,776,086
2018-12-18 2018-12-14 81.165 144,172 -1,338 0.01% 11,701,685
2018-12-11 2018-12-07 79.521 145,510 -1,338 0.01% 11,571,032
2018-12-07 2018-12-05 78.549 146,848 +669 0.01% 11,534,755
2018-12-06 2018-12-04 78.773 146,179 +669 0.01% 11,514,981
2018-12-05 2018-12-03 79.072 145,510 +669 0.01% 11,505,782
2018-12-04 2018-11-30 79.222 144,841 +669 0.01% 11,474,533
2018-12-03 2018-11-29 79.894 144,172 +1,338 0.01% 11,518,509
2018-11-21 2018-11-19 80.417 142,834 -669 0.01% 11,486,336
2018-11-15 2018-11-13 79.222 143,503 -24,418 0.01% 11,368,534
2018-11-13 2018-11-09 78.175 167,921 +23,749 0.01% 13,127,267
2018-11-12 2018-11-08 78.997 144,172 -54,524 0.01% 11,389,209
2018-11-07 2018-11-05 78.026 198,696 -6,690 0.01% 15,503,411
2018-10-31 2018-10-29 78.026 205,386 -669 0.01% 16,025,403
2018-10-30 2018-10-26 77.428 206,055 +1,004 0.01% 15,954,403
2018-10-29 2018-10-25 78.549 205,051 +56,865 0.01% 16,106,540
2018-10-26 2018-10-24 78.923 148,186 -1,672 0.01% 11,695,229
2018-10-24 2018-10-22 79.894 149,858 -3,345 0.01% 11,972,788
2018-10-23 2018-10-19 79.222 153,203 -669 0.01% 12,136,984
2018-10-18 2018-10-15 78.549 153,872 +2,007 0.01% 12,086,483
2018-10-16 2018-10-12 79.371 151,865 +669 0.01% 12,053,685
2018-10-15 2018-10-11 79.670 151,196 -37,465 0.01% 12,045,786
2018-10-12 2018-10-10 80.941 188,661 +36,796 0.01% 15,270,323
2018-10-11 2018-10-09 80.118 151,865 -669 0.01% 12,167,185
2018-10-08 2018-10-04 80.492 152,534 +3,679 0.01% 12,277,784
2018-10-04 2018-10-02 80.716 148,855 -1,338 0.01% 12,015,029
2018-10-02 2018-09-27 82.136 150,193 +1,673 0.01% 12,336,303
2018-09-26 2018-09-21 82.585 148,520 -16,725 0.01% 12,265,489
2018-09-24 2018-09-20 82.659 165,245 +3,345 0.01% 13,659,069
2018-09-21 2018-09-19 83.631 161,900 -6,021 0.01% 13,539,872
2018-09-18 2018-09-14 84.902 167,921 -3,345 0.01% 14,256,765
2018-09-17 2018-09-13 83.706 171,266 -5,353 0.01% 14,335,961
2018-09-14 2018-09-12 83.033 176,619 -5,352 0.01% 14,665,238
2018-09-13 2018-09-11 82.659 181,971 +43,486 0.01% 15,041,632
2018-09-11 2018-09-07 82.585 138,485 -1,338 0.01% 11,436,751
2018-09-10 2018-09-06 82.211 139,823 -2,676 0.01% 11,494,999
2018-09-07 2018-09-05 82.062 142,499 +3,010 0.01% 11,693,696
2018-09-05 2018-09-03 82.361 139,489 +1,339 0.01% 11,488,391
2018-09-04 2018-08-31 82.286 138,150 -15,388 0.01% 11,367,785
2018-09-03 2018-08-30 82.435 153,538 +669 0.01% 12,656,949
2018-08-30 2018-08-28 82.435 152,869 -15,721 0.01% 12,601,800
2018-08-28 2018-08-24 82.510 168,590 +7,024 0.01% 13,910,365
2018-08-24 2018-08-22 85.473 161,566 +2,540 0.01% 13,809,483
2018-08-23 2018-08-21 86.230 159,026 -1,320 0.01% 13,712,883
2018-08-20 2018-08-16 85.927 160,346 +10,888 0.01% 13,778,107
2018-08-14 2018-08-10 84.791 149,458 +660 0.01% 12,672,655
2018-08-13 2018-08-09 84.791 148,798 +330 0.01% 12,616,693
2018-08-09 2018-08-07 85.245 148,468 -330 0.01% 12,656,212
2018-08-06 2018-08-02 83.199 148,798 +1,319 0.01% 12,379,919
2018-08-01 2018-07-30 84.791 147,479 +19,796 0.01% 12,504,854
2018-07-31 2018-07-27 85.170 127,683 -2,639 0.01% 10,874,712
2018-07-17 2018-07-13 87.443 130,322 +7,918 0.01% 11,395,724
2018-07-12 2018-07-10 87.594 122,404 +1,320 0.01% 10,721,901
2018-07-06 2018-07-04 85.170 121,084 -330 0.01% 10,312,677
2018-07-04 2018-06-29 83.124 121,414 -6,599 0.01% 10,092,384
2018-06-29 2018-06-27 82.214 128,013 -2,639 0.01% 10,524,517
2018-06-28 2018-06-26 83.957 130,652 -330 0.01% 10,969,180
2018-06-27 2018-06-25 82.896 130,982 +3,299 0.01% 10,857,937
2018-06-22 2018-06-20 83.275 127,683 +660 0.01% 10,632,836
2018-06-21 2018-06-19 82.896 127,023 -2,639 0.01% 10,529,750
2018-06-15 2018-06-13 84.791 129,662 -660 0.01% 10,994,137
2018-06-14 2018-06-12 84.563 130,322 +660 0.01% 11,020,474
2018-06-13 2018-06-11 84.109 129,662 +659 0.01% 10,905,713
2018-06-07 2018-06-05 82.896 129,003 +660 0.01% 10,693,885
2018-06-04 2018-05-31 82.669 128,343 -1,319 0.01% 10,609,998
2018-05-29 2018-05-25 83.199 129,662 -1,642 0.01% 10,787,813
2018-05-28 2018-05-24 83.048 131,304 +1,642 0.01% 10,904,528
2018-05-25 2018-05-23 82.896 129,662 +659 0.01% 10,748,513
2018-05-24 2018-05-21 83.654 129,003 -330 0.01% 10,791,635
2018-05-21 2018-05-17 82.593 129,333 +660 0.01% 10,682,040
2018-05-17 2018-05-15 84.715 128,673 +1,650 0.01% 10,900,529
2018-05-14 2018-05-10 92.344 127,023 +4,345 0.01% 11,729,830
2018-05-09 2018-05-07 91.324 122,678 -12,746 0.01% 11,203,470
2018-05-08 2018-05-04 91.167 135,424 +7,010 0.01% 12,346,239
2018-05-07 2018-05-03 91.089 128,414 +637 0.01% 11,697,081
2018-05-02 2018-04-27 91.324 127,777 -689 0.01% 11,669,132
2018-04-30 2018-04-26 91.246 128,466 -1,275 0.01% 11,721,976
2018-04-27 2018-04-25 90.853 129,741 +638 0.01% 11,787,418
2018-04-26 2018-04-24 92.030 129,103 +689 0.01% 11,881,390
2018-04-13 2018-04-11 92.893 128,414 +2,868 0.01% 11,928,806
2018-04-12 2018-04-10 94.855 125,546 +956 0.01% 11,908,638
2018-04-10 2018-04-06 95.326 124,590 +2,549 0.01% 11,876,606
2018-04-06 2018-04-03 97.287 122,041 +319 0.01% 11,872,997
2018-04-04 2018-03-29 120.060 121,722 -29,953 0.01% 14,613,925
2018-04-03 2018-03-28 119.974 151,675 -9,130 0.01% 18,197,061
2018-03-28 2018-03-26 120.661 160,805 +6,992 0.01% 19,402,824
2018-03-27 2018-03-23 120.661 153,813 +874 0.01% 18,559,165
2018-03-23 2018-03-21 119.545 152,939 +1,165 0.01% 18,283,083
2018-03-22 2018-03-20 119.459 151,774 +1,456 0.01% 18,130,788
2018-03-21 2018-03-19 119.717 150,318 +583 0.01% 17,995,556
2018-03-20 2018-03-16 122.205 149,735 -2,039 0.01% 18,298,411
2018-03-14 2018-03-12 118.086 151,774 +291 0.01% 17,922,388
2018-03-13 2018-03-09 117.056 151,483 +292 0.01% 17,732,025
2018-03-08 2018-03-06 116.284 151,191 +582 0.01% 17,581,070
2018-03-07 2018-03-05 114.482 150,609 -582 0.01% 17,241,968
2018-02-28 2018-02-26 115.340 151,191 -1,166 0.01% 17,438,346
2018-02-27 2018-02-23 112.765 152,357 +1,748 0.01% 17,180,581
2018-02-22 2018-02-20 112.679 150,609 -291 0.01% 16,970,542
2018-02-21 2018-02-15 113.452 150,900 +291 0.01% 17,119,882
2018-02-14 2018-02-12 111.135 150,609 +4,079 0.01% 16,737,892
2018-02-08 2018-02-06 113.795 146,530 -583 0.01% 16,674,397
2018-02-07 2018-02-05 116.541 147,113 +291 0.01% 17,144,740
2018-02-05 2018-02-01 117.743 146,822 +583 0.01% 17,287,226
2018-02-02 2018-01-31 119.373 146,239 -2,913 0.01% 17,457,032
2018-01-29 2018-01-25 114.911 149,152 +582 0.01% 17,139,168
2018-01-24 2018-01-22 114.224 148,570 +292 0.01% 16,970,289
2018-01-22 2018-01-18 114.310 148,278 -583 0.01% 16,949,661
2018-01-19 2018-01-17 113.280 148,861 +2,913 0.01% 16,863,004
2017-12-19 2017-12-15 112.079 145,948 +2,039 0.01% 16,357,668
2017-12-18 2017-12-14 112.508 143,909 +583 0.01% 16,190,890
2017-12-15 2017-12-13 113.452 143,326 +874 0.01% 16,260,598
2017-11-30 2017-11-28 115.254 142,452 +583 0.01% 16,418,166
2017-11-23 2017-11-21 114.310 141,869 +3,495 0.01% 16,217,048
2017-11-14 2017-11-10 115.254 138,374 +2,913 0.01% 15,948,160
2017-11-10 2017-11-08 116.026 135,461 -1,165 0.01% 15,717,050
2017-11-07 2017-11-03 115.855 136,626 -291 0.01% 15,828,771
2017-10-13 2017-10-11 116.627 136,917 -1,165 0.01% 15,968,235
2017-10-12 2017-10-10 116.455 138,082 +2,913 0.01% 16,080,405
2017-10-11 2017-10-09 116.541 135,169 -1,166 0.01% 15,752,770
2017-10-06 2017-10-03 116.284 136,335 +874 0.01% 15,853,557
2017-09-26 2017-09-22 115.769 135,461 -9,322 0.01% 15,682,175
2017-09-25 2017-09-21 116.455 144,783 +583 0.01% 16,860,773
2017-09-21 2017-09-19 115.941 144,200 -583 0.01% 16,718,630
2017-09-20 2017-09-18 115.941 144,783 -1,165 0.01% 16,786,223
2017-09-18 2017-09-14 116.198 145,948 +2,913 0.01% 16,958,869
2017-09-15 2017-09-13 116.713 143,035 -2,913 0.01% 16,694,034
2017-09-14 2017-09-12 116.970 145,948 -14,565 0.01% 17,071,594
2017-09-13 2017-09-11 117.657 160,513 +17,478 0.01% 18,885,467
2017-09-06 2017-09-04 117.228 143,035 +583 0.01% 16,767,684
2017-08-30 2017-08-28 116.198 142,452 +1,165 0.01% 16,552,641
2017-08-29 2017-08-25 116.284 141,287 +2,039 0.01% 16,429,395
2017-08-28 2017-08-24 117.142 139,248 -874 0.01% 16,311,792
2017-08-24 2017-08-21 116.799 140,122 -8,739 0.01% 16,366,074
2017-08-22 2017-08-18 116.713 148,861 +874 0.01% 17,374,004
2017-08-21 2017-08-17 150.177 147,987 +2,622 0.01% 22,224,315
2017-08-18 2017-08-16 150.177 145,365 +19,010 0.01% 21,830,550
2017-08-17 2017-08-15 149.506 126,355 +261 0.01% 18,890,801
2017-08-16 2017-08-14 150.561 126,094 -5,211 0.01% 18,984,879
2017-08-15 2017-08-11 149.890 131,305 +8,077 0.01% 19,681,254
2017-08-14 2017-08-10 149.890 123,228 +2,865 0.01% 18,470,596
2017-08-11 2017-08-09 150.465 120,363 +5,471 0.01% 18,110,462
2017-08-09 2017-08-07 150.849 114,892 -3,647 0.01% 17,331,367
2017-08-07 2017-08-03 148.738 118,539 +2,605 0.01% 17,631,263
2017-08-04 2017-08-02 149.506 115,934 +1,303 0.01% 17,332,801
2017-08-03 2017-08-01 149.602 114,631 -3,126 0.01% 17,148,995
2017-08-02 2017-07-31 148.546 117,757 +1,302 0.01% 17,492,350
2017-07-28 2017-07-26 147.587 116,455 -1,823 0.01% 17,187,193
2017-07-27 2017-07-25 147.683 118,278 +1,563 0.01% 17,467,593
2017-07-26 2017-07-24 148.450 116,715 -4,429 0.01% 17,326,365
2017-07-25 2017-07-21 144.708 121,144 -32,826 0.01% 17,530,477
2017-07-21 2017-07-19 131.369 153,970 +260 0.01% 20,226,933
2017-07-18 2017-07-14 131.465 153,710 -3,908 0.01% 20,207,527
2017-07-17 2017-07-13 132.137 157,618 -260 0.01% 20,827,169
2017-07-13 2017-07-11 131.561 157,878 -5,211 0.01% 20,770,624
2017-07-12 2017-07-10 130.794 163,089 +5,211 0.01% 21,330,990
2017-07-11 2017-07-07 130.506 157,878 +4,168 0.01% 20,603,974
2017-07-06 2017-07-04 130.314 153,710 +2,605 0.01% 20,030,527
2017-07-04 2017-06-30 132.329 151,105 +2,606 0.01% 19,995,560
2017-06-30 2017-06-28 134.152 148,499 +521 0.01% 19,921,461
2017-06-20 2017-06-16 134.344 147,978 +2,084 0.01% 19,879,967
2017-06-19 2017-06-15 134.440 145,894 -261 0.01% 19,613,994
2017-06-14 2017-06-12 133.960 146,155 +521 0.01% 19,578,958
2017-06-12 2017-06-08 136.647 145,634 -26,052 0.01% 19,900,466
2017-06-08 2017-06-06 136.839 171,686 -521 0.02% 23,493,347
2017-06-07 2017-06-05 136.551 172,207 +521 0.02% 23,515,065
2017-06-06 2017-06-02 136.839 171,686 -4,168 0.02% 23,493,347
2017-06-05 2017-06-01 135.783 175,854 +3,647 0.02% 23,878,067
2017-05-23 2017-05-19 133.001 172,207 -2,605 0.02% 22,903,640
2017-05-15 2017-05-11 141.035 174,812 +4,963 0.02% 24,654,618
2017-05-11 2017-05-09 141.726 169,849 -3,038 0.02% 24,072,086
2017-05-10 2017-05-08 140.640 172,887 -5,569 0.02% 24,314,825
2017-05-09 2017-05-05 140.047 178,456 +3,038 0.02% 24,992,299
2017-05-08 2017-05-04 139.554 175,418 -2,025 0.02% 24,480,210
2017-04-27 2017-04-25 136.986 177,443 -1,013 0.02% 24,307,157
2017-04-26 2017-04-24 137.480 178,456 +94,164 0.02% 24,534,048
2017-04-25 2017-04-21 133.331 84,292 +1,013 0.01% 11,238,774
2017-04-20 2017-04-18 134.319 83,279 +2,531 0.01% 11,185,959
2017-04-10 2017-04-06 135.998 80,748 -2,531 0.01% 10,981,573
2017-04-07 2017-04-05 134.714 83,279 +1,518 0.01% 11,218,859
2017-04-06 2017-04-03 131.850 81,761 +3,291 0.01% 10,780,187
2017-04-03 2017-03-30 132.146 78,470 +1,772 0.01% 10,369,519
2017-03-30 2017-03-28 132.739 76,698 +759 0.01% 10,180,805
2017-03-28 2017-03-24 132.739 75,939 +507 0.01% 10,080,057
2017-03-24 2017-03-22 132.344 75,432 +10,125 0.01% 9,982,958
2017-03-20 2017-03-16 134.122 65,307 -506 0.01% 8,759,077
2017-03-16 2017-03-14 133.430 65,813 +506 0.01% 8,781,443
2017-02-23 2017-02-21 137.480 65,307 -506 0.01% 8,978,376
2017-02-22 2017-02-20 136.492 65,813 +2,531 0.01% 8,982,941
2017-02-21 2017-02-17 137.875 63,282 +506 0.01% 8,724,980
2017-02-20 2017-02-16 138.072 62,776 -1,012 0.01% 8,667,615
2017-02-17 2017-02-15 139.060 63,788 -760 0.01% 8,870,344
2017-02-16 2017-02-14 139.554 64,548 -4,050 0.01% 9,007,905
2017-02-15 2017-02-13 162.266 68,598 +4,556 0.01% 11,131,105
2017-02-14 2017-02-10 161.632 64,042 +5,116 0.01% 10,351,229
2017-02-13 2017-02-09 159.625 58,926 +6,863 0.01% 9,406,044
2017-02-10 2017-02-08 161.526 52,063 -1,183 0.01% 8,409,541
2017-02-07 2017-02-03 158.885 53,246 +1,420 0.01% 8,460,001
2017-02-03 2017-02-01 159.942 51,826 -2,840 0.01% 8,289,134
2017-02-02 2017-01-27 157.512 54,666 -1,183 0.01% 8,610,543
2017-01-26 2017-01-24 150.856 55,849 +473 0.01% 8,425,180
2017-01-24 2017-01-20 151.702 55,376 +3,077 0.01% 8,400,625
2017-01-23 2017-01-19 152.441 52,299 +1,183 0.01% 7,972,515
2017-01-19 2017-01-17 153.814 51,116 +473 0.01% 7,862,377
2017-01-18 2017-01-16 153.181 50,643 -4,496 0.01% 7,757,522
2017-01-11 2017-01-09 147.898 55,139 -2,367 0.01% 8,154,973
2017-01-06 2017-01-04 145.152 57,506 +474 0.01% 8,347,098
2017-01-04 2016-12-30 144.412 57,032 +1,420 0.01% 8,236,121
2017-01-03 2016-12-29 143.567 55,612 +2,366 0.01% 7,984,056
2016-12-29 2016-12-23 143.990 53,246 -237 0.01% 7,666,876
2016-12-16 2016-12-14 149.694 53,483 +2,367 0.01% 8,006,104
2016-12-06 2016-12-02 151.490 51,116 +5,206 0.01% 7,743,577
2016-12-05 2016-12-01 154.237 45,910 -237 0.00% 7,081,019
2016-12-01 2016-11-29 154.554 46,147 -2,366 0.00% 7,132,198
2016-11-11 2016-11-09 154.660 48,513 -473 0.00% 7,502,998
2016-11-10 2016-11-08 156.984 48,986 -947 0.00% 7,690,001
2016-11-08 2016-11-04 155.610 49,933 +947 0.00% 7,770,089
2016-11-03 2016-11-01 156.984 48,986 -5,680 0.00% 7,690,001
2016-10-26 2016-10-24 154.976 54,666 -946 0.01% 8,471,943
2016-10-14 2016-10-12 151.068 55,612 +473 0.01% 8,401,177
2016-10-13 2016-10-11 150.962 55,139 +9,229 0.01% 8,323,897
2016-10-12 2016-10-07 154.660 45,910 +237 0.00% 7,100,419
2016-10-07 2016-10-05 157.934 45,673 +5,443 0.00% 7,213,339
2016-09-28 2016-09-26 162.583 40,230 -237 0.00% 6,540,700
2016-09-26 2016-09-22 162.266 40,467 -1,183 0.00% 6,566,407
2016-09-22 2016-09-20 160.892 41,650 -473 0.00% 6,701,168
2016-09-20 2016-09-15 159.308 42,123 -474 0.00% 6,710,521
2016-09-15 2016-09-13 158.040 42,597 +237 0.00% 6,732,033
2016-09-08 2016-09-06 160.153 42,360 +473 0.00% 6,784,077
2016-09-07 2016-09-05 160.787 41,887 -710 0.00% 6,734,875
2016-08-31 2016-08-29 157.829 42,597 +710 0.00% 6,723,033
2016-08-26 2016-08-24 162.699 41,887 +384 0.00% 6,814,975
2016-08-23 2016-08-19 164.192 41,503 +469 0.00% 6,814,448
2016-08-16 2016-08-12 165.151 41,034 +938 0.00% 6,776,817
2016-08-15 2016-08-11 164.192 40,096 -469 0.00% 6,583,430
2016-08-04 2016-08-01 166.111 40,565 -3,518 0.00% 6,738,285
2016-08-03 2016-07-29 161.953 44,083 -2,344 0.00% 7,139,361
2016-07-25 2016-07-21 159.607 46,427 -1,407 0.00% 7,410,080
2016-07-14 2016-07-12 152.037 47,834 -235 0.00% 7,272,549
2016-07-11 2016-07-07 151.398 48,069 -23,448 0.00% 7,277,528
2016-07-06 2016-07-04 152.890 71,517 +23,448 0.01% 10,934,247
2016-07-05 2016-06-30 151.504 48,069 -234 0.00% 7,282,653
2016-07-04 2016-06-29 146.280 48,303 +3,517 0.00% 7,065,757
2016-06-30 2016-06-28 144.254 44,786 +3,752 0.00% 6,460,565
2016-06-29 2016-06-27 145.320 41,034 -235 0.00% 5,963,074
2016-06-28 2016-06-24 149.265 41,269 -703 0.00% 6,160,024
2016-06-27 2016-06-23 156.728 41,972 -2,814 0.00% 6,578,206
2016-06-24 2016-06-22 155.982 44,786 +3,752 0.00% 6,985,815
2016-06-23 2016-06-21 156.302 41,034 -3,518 0.00% 6,413,695
2016-06-22 2016-06-20 157.475 44,552 -1,641 0.00% 7,015,815
2016-06-21 2016-06-17 151.078 46,193 +938 0.00% 6,978,731
2016-06-20 2016-06-16 151.717 45,255 +1,407 0.00% 6,865,970
2016-06-17 2016-06-15 156.409 43,848 +7,972 0.00% 6,858,203
2016-06-16 2016-06-14 158.114 35,876 +6,566 0.00% 5,672,515
2016-06-15 2016-06-13 161.846 29,310 -235 0.00% 4,743,709
2016-06-14 2016-06-10 165.151 29,545 -469 0.00% 4,879,394
2016-06-13 2016-06-08 165.258 30,014 -2,345 0.00% 4,960,050
2016-06-08 2016-06-06 163.232 32,359 -1,172 0.00% 5,282,028
2016-06-06 2016-06-02 159.287 33,531 +4,690 0.00% 5,341,061
2016-06-02 2016-05-31 160.673 28,841 -1,173 0.00% 4,633,979
2016-06-01 2016-05-30 161.420 30,014 +704 0.00% 4,844,849
2016-05-27 2016-05-25 163.232 29,310 -469 0.00% 4,784,334
2016-05-26 2016-05-24 162.273 29,779 -469 0.00% 4,832,315
2016-05-24 2016-05-20 160.567 30,248 -11,255 0.00% 4,856,821
2016-05-23 2016-05-19 157.581 41,503 -1,876 0.00% 6,540,100
2016-05-20 2016-05-18 156.089 43,379 -938 0.00% 6,770,973
2016-05-19 2016-05-17 155.982 44,317 -2,110 0.00% 6,912,659
2016-05-18 2016-05-16 165.206 46,427 +234 0.00% 7,670,012
2016-05-17 2016-05-13 165.315 46,193 +2,607 0.00% 7,636,415
2016-05-16 2016-05-12 164.110 43,586 +11,866 0.00% 7,152,913
2016-05-13 2016-05-11 168.602 31,720 +2,739 0.00% 5,348,055
2016-05-12 2016-05-10 169.917 28,981 -2,282 0.00% 4,924,354
2016-05-10 2016-05-06 167.506 31,263 -9,357 0.00% 5,236,755
2016-05-09 2016-05-05 167.945 40,620 -456 0.00% 6,821,913
2016-05-06 2016-05-04 166.520 41,076 +228 0.00% 6,839,996
2016-05-05 2016-05-03 163.891 40,848 -228 0.00% 6,694,629
2016-05-04 2016-04-29 162.029 41,076 +7,759 0.00% 6,655,496
2016-05-03 2016-04-28 163.234 33,317 +9,128 0.00% 5,438,464
2016-04-29 2016-04-27 164.768 24,189 +456 0.00% 3,985,565
2016-04-28 2016-04-26 167.835 23,733 +5,021 0.00% 3,983,231
2016-04-27 2016-04-25 170.245 18,712 +456 0.00% 3,185,630
2016-04-26 2016-04-22 171.231 18,256 -456 0.00% 3,125,998
2016-04-15 2016-04-13 175.394 18,712 +1,369 0.00% 3,281,978
2016-04-12 2016-04-08 174.080 17,343 -457 0.00% 3,019,063
2016-04-06 2016-04-01 171.341 17,800 +913 0.00% 3,049,867
2016-04-05 2016-03-31 173.861 16,887 -456 0.00% 2,935,983
2016-04-01 2016-03-30 173.532 17,343 -2,282 0.00% 3,009,563
2016-03-24 2016-03-22 171.998 19,625 -2,282 0.00% 3,375,463
2016-03-22 2016-03-18 171.122 21,907 -9,078 0.00% 3,748,763
2016-03-21 2016-03-17 170.136 30,985 -7,758 0.00% 5,271,656
2016-03-18 2016-03-16 165.315 38,743 +4,564 0.00% 6,404,815
2016-03-17 2016-03-15 167.397 34,179 -229 0.00% 5,721,459
2016-03-16 2016-03-14 169.040 34,408 +2,054 0.00% 5,816,335
2016-03-15 2016-03-11 166.520 32,354 +457 0.00% 5,387,604
2016-03-11 2016-03-09 166.301 31,897 +456 0.00% 5,304,515
2016-03-04 2016-03-02 166.520 31,441 -4,564 0.00% 5,235,571
2016-02-22 2016-02-18 161.043 36,005 -2,282 0.00% 5,798,348
2016-02-18 2016-02-16 158.633 38,287 -228 0.00% 6,073,569
2016-02-16 2016-02-12 157.866 38,515 -1,826 0.00% 6,080,202
2016-02-15 2016-02-11 155.127 40,341 +4,108 0.00% 6,257,978
2016-02-12 2016-02-05 158.085 36,233 +1,597 0.00% 5,727,891
2016-02-05 2016-02-03 156.113 34,636 +685 0.00% 5,407,128
2016-02-04 2016-02-02 155.346 33,951 -228 0.00% 5,274,155
2016-01-29 2016-01-27 150.307 34,179 -229 0.00% 5,137,331
2016-01-28 2016-01-26 148.773 34,408 +457 0.00% 5,118,978
2016-01-27 2016-01-25 149.540 33,951 -1,826 0.00% 5,077,025
2016-01-26 2016-01-22 147.677 35,777 +1,826 0.00% 5,283,454
2016-01-13 2016-01-11 148.992 33,951 -457 0.00% 5,058,428
2015-12-18 2015-12-16 153.155 34,408 +457 0.00% 5,269,758
2015-12-01 2015-11-27 152.169 33,951 +456 0.00% 5,166,292
2015-11-30 2015-11-26 153.812 33,495 +913 0.00% 5,151,945
2015-11-27 2015-11-25 154.579 32,582 +685 0.00% 5,036,500
2015-11-25 2015-11-23 159.180 31,897 +2,282 0.00% 5,077,379
2015-11-04 2015-11-02 166.849 29,615 -4,564 0.00% 4,941,238
2015-11-03 2015-10-30 169.478 34,179 +4,564 0.00% 5,792,603
2015-11-02 2015-10-29 170.026 29,615 -229 0.00% 5,035,325
2015-10-30 2015-10-28 171.450 29,844 -5,933 0.00% 5,116,765
2015-10-29 2015-10-27 169.369 35,777 -2,282 0.00% 6,059,510
2015-10-26 2015-10-22 167.178 38,059 -18,256 0.00% 6,362,620
2015-10-19 2015-10-15 166.411 56,315 -3,195 0.01% 9,371,432
2015-10-16 2015-10-14 164.877 59,510 +18,256 0.01% 9,811,842
2015-10-15 2015-10-13 164.658 41,254 -2,282 0.00% 6,792,805
2015-10-13 2015-10-09 162.686 43,536 -4,564 0.00% 7,082,704
2015-10-12 2015-10-08 161.372 48,100 +229 0.00% 7,761,969
2015-10-06 2015-10-02 159.947 47,871 +2,282 0.00% 7,656,838
2015-09-30 2015-09-25 159.619 45,589 +2,282 0.00% 7,276,855
2015-09-29 2015-09-24 162.577 43,307 -6,846 0.00% 7,040,704
2015-09-25 2015-09-23 159.509 50,153 +2,282 0.01% 7,999,860
2015-09-21 2015-09-17 155.565 47,871 +4,564 0.00% 7,447,061
2015-09-14 2015-09-10 153.484 43,307 -3,195 0.00% 6,646,918
2015-09-11 2015-09-09 156.770 46,502 +3,651 0.00% 7,290,131
2015-09-04 2015-09-01 142.309 42,851 +228 0.00% 6,098,095
2015-08-31 2015-08-27 148.006 42,623 -3,195 0.00% 6,308,461
2015-08-28 2015-08-26 145.705 45,818 +457 0.00% 6,675,931
2015-08-27 2015-08-25 143.295 45,361 +228 0.00% 6,500,016
2015-08-26 2015-08-24 143.843 45,133 +2,282 0.00% 6,492,067
2015-08-21 2015-08-19 157.302 42,851 +413 0.00% 6,740,528
2015-08-10 2015-08-06 156.195 42,438 +5,424 0.00% 6,628,618
2015-08-05 2015-08-03 161.394 37,014 +4,520 0.00% 5,973,855
2015-08-04 2015-07-31 161.616 32,494 -17,176 0.00% 5,251,541
2015-08-03 2015-07-30 156.748 49,670 -4,294 0.01% 7,785,695
2015-07-30 2015-07-28 154.647 53,964 -452 0.01% 8,345,352
2015-07-29 2015-07-27 154.979 54,416 -678 0.01% 8,433,311
2015-07-28 2015-07-24 157.965 55,094 +226 0.01% 8,702,938
2015-07-22 2015-07-20 157.412 54,868 -678 0.01% 8,636,890
2015-07-08 2015-07-06 153.540 55,546 +452 0.01% 8,528,558
2015-07-02 2015-06-29 155.421 55,094 +452 0.01% 8,562,764
2015-06-30 2015-06-26 157.633 54,642 +452 0.01% 8,613,404
2015-06-22 2015-06-18 158.850 54,190 +2,486 0.01% 8,608,093
2015-06-18 2015-06-16 158.186 51,704 -1,356 0.01% 8,178,875
2015-06-17 2015-06-15 158.076 53,060 +226 0.01% 8,387,506
2015-06-15 2015-06-11 158.076 52,834 +18,080 0.01% 8,351,781
2015-06-11 2015-06-09 153.872 34,754 +4,520 0.00% 5,347,679
2015-06-10 2015-06-08 157.302 30,234 +1,356 0.00% 4,755,855
2015-06-01 2015-05-28 162.611 28,878 +452 0.00% 4,695,889
2015-05-20 2015-05-18 178.569 28,426 -452 0.00% 5,075,994
2015-05-19 2015-05-15 178.342 28,878 +738 0.00% 5,150,150
2015-05-13 2015-05-11 176.412 28,140 +4,845 0.00% 4,964,228
2015-05-06 2015-05-04 180.044 23,295 -4,404 0.00% 4,194,136
2015-05-05 2015-04-30 178.115 27,699 -441 0.00% 4,933,597
2015-04-28 2015-04-24 177.547 28,140 -4,404 0.00% 4,996,173
2015-04-27 2015-04-23 175.277 32,544 +440 0.00% 5,704,201
2015-04-23 2015-04-21 176.639 32,104 +4,405 0.00% 5,670,813
2015-04-22 2015-04-20 175.163 27,699 +4,404 0.00% 4,851,842
2015-04-21 2015-04-17 177.661 23,295 +4,405 0.00% 4,138,602
2015-04-14 2015-04-10 181.293 18,890 -8,809 0.00% 3,424,629
2015-04-13 2015-04-09 176.185 27,699 +4,404 0.00% 4,880,141
2015-04-02 2015-03-31 180.044 23,295 -4,404 0.00% 4,194,136
2015-03-26 2015-03-24 175.163 27,699 -4,405 0.00% 4,851,842
2015-03-16 2015-03-12 168.125 32,104 +4,405 0.00% 5,397,477
2015-03-11 2015-03-09 169.601 27,699 -5,286 0.00% 4,697,765
2015-03-10 2015-03-06 172.779 32,985 +2,203 0.00% 5,699,119
2015-03-05 2015-03-03 175.277 30,782 +2,202 0.00% 5,395,364
2015-03-04 2015-03-02 176.071 28,580 +4,404 0.00% 5,032,116
2015-02-27 2015-02-25 180.272 24,176 +4,405 0.00% 4,358,244
2015-02-26 2015-02-24 177.661 19,771 +3,083 0.00% 3,512,526
2015-02-13 2015-02-11 178.455 16,688 +440 0.00% 2,978,060
2015-02-10 2015-02-06 179.363 16,248 +5,946 0.00% 2,914,296
2015-02-06 2015-02-04 186.175 10,302 +4,356 0.00% 1,917,971
2015-01-28 2015-01-26 182.769 5,946 +881 0.00% 1,086,744
2015-01-23 2015-01-21 176.639 5,065 -881 0.00% 894,676
2015-01-22 2015-01-20 177.206 5,946 +440 0.00% 1,053,669
2015-01-21 2015-01-19 179.250 5,506 +221 0.00% 986,950
2015-01-20 2015-01-16 176.979 5,285 +220 0.00% 935,336
2015-01-16 2015-01-14 174.595 5,065 +440 0.00% 884,326
2015-01-02 2014-12-29 171.190 4,625 -2,863 0.00% 791,753
2014-12-19 2014-12-17 162.676 7,488 +441 0.00% 1,218,116
2014-12-12 2014-12-10 169.146 7,047 -441 0.00% 1,191,975
2014-12-11 2014-12-09 166.876 7,488 +1,102 0.00% 1,249,568
2014-12-10 2014-12-08 165.514 6,386 +1,321 0.00% 1,056,971
2014-12-04 2014-12-02 166.308 5,065 -220 0.00% 842,352
2014-12-03 2014-12-01 164.265 5,285 +440 0.00% 868,141
2014-12-02 2014-11-28 168.125 4,845 -440 0.00% 814,564
2014-11-26 2014-11-24 163.697 5,285 +220 0.00% 865,141
2014-11-20 2014-11-18 166.762 5,065 +220 0.00% 844,652
2014-10-16 2014-10-14 163.697 4,845 -8,809 0.00% 793,114
2014-10-13 2014-10-09 160.746 13,654 +441 0.00% 2,194,824
2014-10-09 2014-10-07 159.611 13,213 -4,405 0.00% 2,108,936
2014-10-08 2014-10-06 157.567 17,618 +4,405 0.00% 2,776,020
2014-09-26 2014-09-24 158.702 13,213 -3,744 0.00% 2,096,936
2014-09-23 2014-09-19 155.978 16,957 +4,404 0.00% 2,644,919
2014-09-17 2014-09-15 158.362 12,553 +4,405 0.00% 1,987,917
2014-09-03 2014-09-01 164.833 8,148 -4,405 0.00% 1,343,056
2014-09-02 2014-08-29 160.292 12,553 +4,405 0.00% 2,012,143
2014-08-25 2014-08-21 170.568 8,148 +73 0.00% 1,389,787
2014-08-19 2014-08-15 165.986 8,075 -4,365 0.00% 1,340,336
2014-08-13 2014-08-11 163.580 12,440 -436 0.00% 2,034,938
2014-08-12 2014-08-08 162.091 12,876 -4,365 0.00% 2,087,085
2014-08-11 2014-08-07 162.206 17,241 -8,730 0.00% 2,796,587
2014-08-06 2014-08-04 158.998 25,971 +4,365 0.00% 4,129,341
2014-08-05 2014-08-01 159.571 21,606 -4,801 0.00% 3,447,689
2014-08-01 2014-07-30 158.540 26,407 +436 0.00% 4,186,565
2014-07-31 2014-07-29 156.822 25,971 +4,365 0.00% 4,072,816
2014-07-30 2014-07-28 158.884 21,606 -436 0.00% 3,432,839
2014-07-29 2014-07-25 159.342 22,042 +436 0.00% 3,512,212
2014-07-28 2014-07-24 161.747 21,606 -436 0.00% 3,494,715
2014-07-25 2014-07-23 160.602 22,042 -8,730 0.00% 3,539,987
2014-07-24 2014-07-22 159.227 30,772 +436 0.00% 4,899,742
2014-07-18 2014-07-16 157.624 30,336 -4,364 0.00% 4,781,668
2014-07-11 2014-07-09 154.645 34,700 +3,273 0.00% 5,366,188
2014-07-09 2014-07-07 156.134 31,427 +1,091 0.00% 4,906,835
2014-07-04 2014-07-02 157.967 30,336 -6,547 0.00% 4,792,093
2014-06-30 2014-06-26 155.676 36,883 -8,729 0.00% 5,741,804
2014-06-27 2014-06-25 152.698 45,612 -873 0.00% 6,964,852
2014-06-13 2014-06-11 149.949 46,485 +4,801 0.00% 6,970,359
2014-06-10 2014-06-06 152.125 41,684 +4,801 0.00% 6,341,180
2014-05-28 2014-05-26 153.614 36,883 +873 0.00% 5,665,753
2014-05-27 2014-05-23 155.218 36,010 +3,492 0.00% 5,589,398
2014-05-22 2014-05-20 155.562 32,518 -4,365 0.00% 5,058,552
2014-05-20 2014-05-16 164.036 36,883 +1,004 0.00% 6,050,143
2014-05-15 2014-05-13 163.801 35,879 -424 0.00% 5,877,001
2014-05-14 2014-05-12 163.212 36,303 -21,655 0.00% 5,925,078
2014-05-12 2014-05-08 155.793 57,958 +7,218 0.01% 9,029,455
2014-05-09 2014-05-07 158.148 50,740 +4,246 0.01% 8,024,441
2014-05-07 2014-05-02 160.974 46,494 -4,246 0.01% 7,484,344
2014-04-30 2014-04-28 158.266 50,740 +4,246 0.01% 8,030,416
2014-04-29 2014-04-25 155.675 46,494 -424 0.01% 7,237,968
2014-04-28 2014-04-24 159.561 46,918 +13,162 0.01% 7,486,298
2014-04-22 2014-04-16 164.625 33,756 -4,246 0.00% 5,557,077
2014-04-17 2014-04-15 163.212 38,002 -4,246 0.00% 6,202,374
2014-04-16 2014-04-14 162.976 42,248 -4,034 0.00% 6,885,422
2014-04-15 2014-04-11 161.210 46,282 +11,252 0.01% 7,461,117
2014-04-14 2014-04-10 163.094 35,030 -8,492 0.00% 5,713,184
2014-04-11 2014-04-09 162.387 43,522 -4,246 0.00% 7,067,428
2014-04-03 2014-04-01 159.797 47,768 -6,369 0.01% 7,633,175
2014-03-31 2014-03-27 157.677 54,137 -13,587 0.01% 8,536,170
2014-03-24 2014-03-20 150.023 67,724 +425 0.01% 10,160,155
2014-03-05 2014-03-03 152.496 67,299 -213 0.01% 10,262,819
2014-03-03 2014-02-27 153.556 67,512 -424 0.01% 10,366,851
2014-02-28 2014-02-26 152.143 67,936 -425 0.01% 10,335,959
2014-02-24 2014-02-20 146.844 68,361 +8,492 0.01% 10,038,369
2014-02-18 2014-02-14 148.139 59,869 -8,492 0.01% 8,868,924
2014-02-11 2014-02-07 142.722 68,361 -4,246 0.01% 9,756,618
2014-02-05 2014-01-30 137.305 72,607 -2,547 0.01% 9,969,315
2014-01-27 2014-01-23 147.903 75,154 -1,274 0.01% 11,115,526
2014-01-23 2014-01-21 142.840 76,428 -213 0.01% 10,916,957
2014-01-09 2014-01-07 139.189 76,641 +213 0.01% 10,667,605
2014-01-08 2014-01-06 141.073 76,428 +849 0.01% 10,781,957
2014-01-03 2013-12-31 145.195 75,579 -425 0.01% 10,973,686
2014-01-02 2013-12-27 145.077 76,004 +850 0.01% 11,026,443
2013-12-20 2013-12-18 143.075 75,154 +212 0.01% 10,752,679
2013-12-19 2013-12-17 141.191 74,942 -2,123 0.01% 10,581,147
2013-12-18 2013-12-16 140.485 77,065 +5,520 0.01% 10,826,446
2013-12-17 2013-12-13 138.836 71,545 -213 0.01% 9,933,022
2013-12-16 2013-12-12 141.191 71,758 +425 0.01% 10,131,595
2013-11-21 2013-11-19 146.137 71,333 -425 0.01% 10,424,388
2013-11-20 2013-11-18 147.786 71,758 -424 0.01% 10,604,797
2013-11-05 2013-11-01 151.201 72,182 +424 0.01% 10,913,957
2013-11-04 2013-10-31 152.143 71,758 +10,615 0.01% 10,917,448
2013-10-18 2013-10-16 158.619 61,143 +2,548 0.01% 9,698,457
2013-10-17 2013-10-15 159.090 58,595 +1,486 0.01% 9,321,895
2013-10-16 2013-10-11 160.386 57,109 -849 0.01% 9,159,462
2013-10-11 2013-10-09 159.208 57,958 +424 0.01% 9,227,379
2013-10-10 2013-10-08 160.386 57,534 -849 0.01% 9,227,626
2013-10-09 2013-10-07 160.032 58,383 +849 0.01% 9,343,168
2013-10-07 2013-10-03 160.268 57,534 +8,917 0.01% 9,220,851
2013-10-04 2013-10-02 161.092 48,617 +21,655 0.01% 7,831,817
2013-10-03 2013-09-30 163.447 26,962 -4,671 0.00% 4,406,866
2013-09-26 2013-09-24 160.386 31,633 +425 0.00% 5,073,478
2013-09-24 2013-09-19 160.150 31,208 -425 0.00% 4,997,964
2013-09-23 2013-09-18 159.326 31,633 -8,704 0.00% 5,039,953
2013-09-19 2013-09-17 159.444 40,337 -8,492 0.00% 6,431,475
2013-09-17 2013-09-13 155.558 48,829 +4,246 0.01% 7,595,720
2013-09-16 2013-09-12 156.029 44,583 +4,670 0.00% 6,956,222
2013-09-13 2013-09-11 156.735 39,913 +10,615 0.00% 6,255,769
2013-09-12 2013-09-10 158.501 29,298 +8,493 0.00% 4,643,777
2013-09-11 2013-09-09 159.797 20,805 +424 0.00% 3,324,573
2013-09-09 2013-09-05 162.270 20,381 -2,123 0.00% 3,307,219
2013-09-06 2013-09-04 159.326 22,504 +2,123 0.00% 3,585,468
2013-09-04 2013-09-02 159.797 20,381 -4,246 0.00% 3,256,819
2013-08-29 2013-08-27 157.795 24,627 -637 0.00% 3,886,016
2013-08-27 2013-08-23 158.030 25,264 +4,246 0.00% 3,992,482
2013-08-23 2013-08-21 164.658 21,018 +200 0.00% 3,460,774
2013-08-09 2013-08-07 164.063 20,818 +841 0.00% 3,415,467
2013-08-08 2013-08-06 167.154 19,977 +4,206 0.00% 3,339,240
2013-08-05 2013-08-01 169.413 15,771 -4,206 0.00% 2,671,814
2013-07-31 2013-07-29 165.252 19,977 -421 0.00% 3,301,240
2013-07-29 2013-07-25 164.658 20,398 +421 0.00% 3,358,686
2013-07-16 2013-07-12 164.539 19,977 +4,206 0.00% 3,286,990
2013-07-15 2013-07-11 167.986 15,771 -4,206 0.00% 2,649,314
2013-07-02 2013-06-27 160.615 19,977 -4,206 0.00% 3,208,615
2013-06-27 2013-06-25 157.524 24,183 +4,206 0.00% 3,809,413
2013-06-25 2013-06-21 159.308 19,977 -4,206 0.00% 3,182,491
2013-06-24 2013-06-20 158.119 24,183 +4,206 0.00% 3,823,789
2013-06-03 2013-05-30 167.630 19,977 +8,411 0.00% 3,348,740
2013-05-31 2013-05-29 174.050 11,566 +4,206 0.00% 2,013,058
2013-05-24 2013-05-22 175.714 7,360 +4,206 0.00% 1,293,255
2013-05-22 2013-05-20 194.601 3,154 +73 0.00% 613,773
2013-04-29 2013-04-25 180.119 3,081 -5,341 0.00% 554,946
2013-04-23 2013-04-19 177.807 8,422 +5,341 0.00% 1,497,487
2013-04-10 2013-04-08 178.172 3,081 -4,109 0.00% 548,947
2013-04-03 2013-03-28 178.293 7,190 -4,108 0.00% 1,281,929
2013-03-27 2013-03-25 173.304 11,298 +8,217 0.00% 1,957,984
2013-03-25 2013-03-21 174.764 3,081 -4,109 0.00% 538,448
2013-03-22 2013-03-20 173.182 7,190 +4,109 0.00% 1,245,178
2013-03-21 2013-03-19 177.198 3,081 -1,438 0.00% 545,947
2013-03-15 2013-03-13 172.817 4,519 +1,438 0.00% 780,959
2013-03-12 2013-03-08 176.955 3,081 -4,109 0.00% 545,197
2013-03-07 2013-03-05 170.261 7,190 -4,108 0.00% 1,224,177
2013-03-06 2013-03-04 169.531 11,298 +1,643 0.00% 1,915,360
2013-03-05 2013-03-01 170.504 9,655 -5,751 0.00% 1,646,221
2013-03-01 2013-02-27 167.097 15,406 +12,325 0.00% 2,574,293
2013-02-18 2013-02-14 170.870 3,081 -206 0.00% 526,449
2013-02-15 2013-02-08 169.287 3,287 -4,108 0.00% 556,448
2013-02-14 2013-02-07 168.192 7,395 -411 0.00% 1,243,781
2013-02-08 2013-02-06 167.340 7,806 -8,217 0.00% 1,306,258
2013-02-07 2013-02-05 164.663 16,023 -8,217 0.00% 2,638,392
2013-02-05 2013-02-01 163.081 24,240 -4,108 0.00% 3,953,075
2013-02-04 2013-01-31 163.567 28,348 -4,519 0.00% 4,636,810
2013-02-01 2013-01-30 162.472 32,867 -3,287 0.00% 5,339,972
2013-01-31 2013-01-29 162.837 36,154 -822 0.00% 5,887,218
2013-01-30 2013-01-28 162.107 36,976 -4,108 0.00% 5,994,070
2013-01-29 2013-01-25 161.620 41,084 -3,081 0.00% 6,640,005
2013-01-28 2013-01-24 161.012 44,165 -1,644 0.01% 7,111,082
2013-01-21 2013-01-17 158.943 45,809 +4,109 0.01% 7,281,010
2013-01-18 2013-01-16 159.308 41,700 -4,109 0.00% 6,643,139
2013-01-09 2013-01-07 158.699 45,809 +4,109 0.01% 7,269,860
2013-01-07 2013-01-03 159.551 41,700 +8,217 0.00% 6,653,289
2013-01-04 2013-01-02 162.837 33,483 -8,217 0.00% 5,452,279
2013-01-03 2012-12-31 161.133 41,700 +205 0.00% 6,719,263
2012-12-28 2012-12-24 160.038 41,495 -4,108 0.00% 6,640,781
2012-12-21 2012-12-19 158.213 45,603 +13,147 0.01% 7,214,968
2012-12-19 2012-12-17 160.647 32,456 +4,108 0.00% 5,213,946
2012-12-18 2012-12-14 161.499 28,348 +4,725 0.00% 4,578,160
2012-12-14 2012-12-12 162.472 23,623 +8,217 0.00% 3,838,079
2012-12-13 2012-12-11 164.298 15,406 +4,108 0.00% 2,531,170
2012-12-11 2012-12-07 163.324 11,298 +8,217 0.00% 1,845,235
2012-12-04 2012-11-30 166.001 3,081 -8,217 0.00% 511,451
2012-11-21 2012-11-19 165.271 11,298 -4,108 0.00% 1,867,235
2012-11-19 2012-11-15 162.716 15,406 +1,437 0.00% 2,506,796
2012-11-13 2012-11-09 161.620 13,969 +8,217 0.00% 2,257,673
2012-11-12 2012-11-08 162.472 5,752 +4,109 0.00% 934,540
2012-11-08 2012-11-06 165.028 1,643 -8,217 0.00% 271,141
2012-11-07 2012-11-05 162.837 9,860 -4,109 0.00% 1,605,575
2012-10-22 2012-10-18 156.996 13,969 +4,109 0.00% 2,193,071
2012-10-19 2012-10-17 158.699 9,860 +4,108 0.00% 1,564,776
2012-10-17 2012-10-15 161.133 5,752 +4,109 0.00% 926,839
2012-10-16 2012-10-12 161.985 1,643 -4,109 0.00% 266,142
2012-10-09 2012-10-05 161.377 5,752 +4,109 0.00% 928,239
2012-10-05 2012-10-03 163.324 1,643 -4,109 0.00% 268,341
2012-10-04 2012-09-28 160.282 5,752 -8,217 0.00% 921,939
2012-09-24 2012-09-20 158.091 13,969 -4,108 0.00% 2,208,371
2012-09-21 2012-09-19 156.509 18,077 -8,217 0.00% 2,829,208
2012-09-20 2012-09-18 154.805 26,294 -24,650 0.00% 4,070,440
2012-09-18 2012-09-14 152.736 50,944 +12,325 0.01% 7,780,982
2012-09-17 2012-09-13 152.614 38,619 +12,325 0.00% 5,893,811
2012-09-14 2012-09-12 155.657 26,294 -2,054 0.00% 4,092,841
2012-09-13 2012-09-11 155.292 28,348 -2,054 0.00% 4,402,210
2012-09-12 2012-09-10 154.562 30,402 +4,108 0.00% 4,698,979
2012-09-11 2012-09-07 154.683 26,294 -20,542 0.00% 4,067,240
2012-09-07 2012-09-05 148.355 46,836 -4,108 0.01% 6,948,341
2012-09-05 2012-09-03 149.207 50,944 +8,217 0.01% 7,601,182
2012-09-04 2012-08-31 152.979 42,727 -4,109 0.00% 6,536,350
2012-09-03 2012-08-30 151.519 46,836 -4,108 0.01% 7,096,542
2012-08-27 2012-08-23 149.937 50,944 +2,054 0.01% 7,638,382
2012-08-23 2012-08-21 151.032 48,890 -2,054 0.01% 7,383,962
2012-08-21 2012-08-17 149.815 50,944 +6,162 0.01% 7,632,182
2012-08-20 2012-08-16 155.477 44,782 -2,054 0.01% 6,962,573
2012-08-17 2012-08-15 155.600 46,836 -3,609 0.01% 7,287,679
2012-08-16 2012-08-14 154.125 50,445 -2,034 0.01% 7,774,839
2012-08-15 2012-08-13 152.281 52,479 -2,034 0.01% 7,991,579
2012-08-14 2012-08-10 150.684 54,513 -3,458 0.01% 8,214,219
2012-08-10 2012-08-08 148.840 57,971 +3,458 0.01% 8,628,408
2012-08-08 2012-08-06 149.946 54,513 +4,068 0.01% 8,174,019
2012-08-06 2012-08-02 152.404 50,445 -2,034 0.01% 7,688,039
2012-08-03 2012-08-01 151.052 52,479 -4,068 0.01% 7,927,079
2012-08-02 2012-07-31 149.946 56,547 -2,034 0.01% 8,479,010
2012-08-01 2012-07-30 149.823 58,581 -6,509 0.01% 8,776,801
2012-07-27 2012-07-25 145.645 65,090 -8,136 0.01% 9,480,001
2012-07-25 2012-07-23 147.980 73,226 +8,136 0.01% 10,835,964
2012-07-24 2012-07-20 148.594 65,090 +6,102 0.01% 9,672,001
2012-07-23 2012-07-19 147.488 58,988 -2,034 0.01% 8,700,028
2012-07-19 2012-07-17 145.645 61,022 -3,458 0.01% 8,887,519
2012-07-18 2012-07-16 143.678 64,480 -610 0.01% 9,264,357
2012-07-17 2012-07-13 142.941 65,090 +2,034 0.01% 9,304,001
2012-07-16 2012-07-12 142.818 63,056 +4,068 0.01% 9,005,510
2012-07-13 2012-07-11 144.538 58,988 -2,034 0.01% 8,526,028
2012-07-11 2012-07-09 144.784 61,022 -2,034 0.01% 8,835,019
2012-07-05 2012-07-03 144.047 63,056 -4,068 0.01% 9,083,010
2012-07-03 2012-06-28 141.343 67,124 -4,068 0.01% 9,487,492
2012-06-29 2012-06-27 142.203 71,192 -4,068 0.01% 10,123,724
2012-06-27 2012-06-25 139.253 75,260 -2,034 0.01% 10,480,207
2012-06-26 2012-06-22 137.656 77,294 +2,034 0.01% 10,639,949
2012-06-22 2012-06-20 139.130 75,260 +4,068 0.01% 10,470,957
2012-06-21 2012-06-19 140.482 71,192 -2,034 0.01% 10,001,224
2012-06-20 2012-06-18 139.130 73,226 -2,034 0.01% 10,187,966
2012-06-19 2012-06-15 137.533 75,260 -1,481 0.01% 10,350,708
2012-06-15 2012-06-13 136.795 76,741 +1,481 0.01% 10,497,802
2012-05-31 2012-05-29 134.460 75,260 +2,034 0.01% 10,119,459
2012-05-30 2012-05-28 134.214 73,226 +2,441 0.01% 9,827,967
2012-05-25 2012-05-23 146.136 70,785 +2,083 0.01% 10,344,254
2012-05-24 2012-05-22 146.010 68,702 +1,975 0.01% 10,031,152
2012-05-23 2012-05-21 146.769 66,727 -1,975 0.01% 9,793,482
2012-05-18 2012-05-16 145.883 68,702 -4,145 0.01% 10,022,452
2012-05-17 2012-05-15 148.162 72,847 -198 0.01% 10,793,186
2012-05-14 2012-05-10 147.909 73,045 -1,974 0.01% 10,804,022
2012-05-07 2012-05-03 149.175 75,019 -1,974 0.01% 11,190,994
2012-05-04 2012-05-02 148.542 76,993 -1,974 0.01% 11,436,717
2012-05-03 2012-04-30 146.896 78,967 -11,846 0.01% 11,599,940
2012-04-23 2012-04-19 146.643 90,813 +1,975 0.01% 13,317,070
2012-04-20 2012-04-18 147.782 88,838 -1,975 0.01% 13,128,701
2012-04-18 2012-04-16 146.010 90,813 -2,369 0.01% 13,259,570
2012-04-17 2012-04-13 144.870 93,182 +395 0.01% 13,499,266
2012-04-13 2012-04-11 144.490 92,787 +7,897 0.01% 13,406,793
2012-04-02 2012-03-29 144.363 84,890 +3,948 0.01% 12,255,005
2012-03-19 2012-03-15 147.276 80,942 +1,975 0.01% 11,920,810
2012-03-15 2012-03-13 150.695 78,967 -3,949 0.01% 11,899,938
2012-03-13 2012-03-09 149.809 82,916 -3,948 0.01% 12,421,533
2012-03-12 2012-03-08 148.796 86,864 +1,974 0.01% 12,924,978
2012-03-09 2012-03-07 145.503 84,890 +1,974 0.01% 12,351,755
2012-03-07 2012-03-05 147.023 82,916 -1,974 0.01% 12,190,533
2012-03-06 2012-03-02 147.023 84,890 -2,764 0.01% 12,480,755
2012-03-02 2012-02-29 147.149 87,654 +4,343 0.01% 12,898,226
2012-02-20 2012-02-16 140.818 83,311 +395 0.01% 11,731,654
2012-02-17 2012-02-15 140.564 82,916 +395 0.01% 11,655,031
2012-02-01 2012-01-30 141.451 82,521 -1,974 0.01% 11,672,658
2012-01-31 2012-01-27 138.538 84,495 +1,579 0.01% 11,705,782
2012-01-27 2012-01-20 134.992 82,916 +1,974 0.01% 11,193,030
2012-01-20 2012-01-18 136.892 80,942 +3,949 0.01% 11,080,306
2012-01-19 2012-01-17 140.691 76,993 +1,974 0.01% 10,832,219
2012-01-17 2012-01-13 142.464 75,019 +1,974 0.01% 10,687,495
2012-01-16 2012-01-12 143.224 73,045 +2,369 0.01% 10,461,771
2012-01-06 2012-01-04 147.149 70,676 +67,122 0.01% 10,399,925
2012-01-05 2012-01-03 146.769 3,554 +1,975 0.00% 521,618
2011-12-01 2011-11-29 149.555 1,579 +1,579 0.00% 236,148
2011-09-14 2011-09-09 155.381 0 -395
2011-08-25 2011-08-23 157.092 395 +4 0.00% 62,051
2011-05-06 2011-05-04 144.636 391 +11 0.00% 56,553
2011-04-08 2011-04-06 138.851 380 -381 0.00% 52,763
2011-04-07 2011-04-04 137.536 761 +381 0.00% 104,665
2011-03-24 2011-03-22 134.512 380 -1,521 0.00% 51,114
2011-03-23 2011-03-21 133.854 1,901 +380 0.00% 254,457
2011-03-21 2011-03-17 134.249 1,521 +380 0.00% 204,192
2011-03-18 2011-03-16 134.512 1,141 +761 0.00% 153,478
2011-02-25 2011-02-23 135.432 380 -1,902 0.00% 51,464
2011-02-24 2011-02-22 135.432 2,282 +1,902 0.00% 309,056
2011-02-23 2011-02-21 137.273 380 -6,085 0.00% 52,164
2011-02-14 2011-02-10 132.276 6,465 -1,521 0.00% 855,166
2011-02-11 2011-02-09 131.487 7,986 -380 0.00% 1,050,058
2011-02-09 2011-02-07 131.356 8,366 -380 0.00% 1,098,923
2011-02-08 2011-02-02 131.882 8,746 -7,605 0.00% 1,153,438
2011-01-26 2011-01-24 130.567 16,351 -381 0.00% 2,134,900
2011-01-25 2011-01-21 129.515 16,732 +761 0.00% 2,167,045
2011-01-18 2011-01-14 129.909 15,971 +1,141 0.00% 2,074,784
2011-01-17 2011-01-13 131.093 14,830 -761 0.00% 1,944,107
2011-01-14 2011-01-12 129.778 15,591 +380 0.00% 2,023,369
2011-01-13 2011-01-11 129.252 15,211 +761 0.00% 1,966,053
2011-01-12 2011-01-10 129.252 14,450 +760 0.00% 1,867,692
2011-01-07 2011-01-05 130.435 13,690 +381 0.00% 1,785,661
2011-01-06 2011-01-04 130.304 13,309 +760 0.00% 1,734,215
2011-01-04 2010-12-31 128.858 12,549 +761 0.00% 1,617,034
2011-01-03 2010-12-29 129.647 11,788 +380 0.00% 1,528,273
2010-12-30 2010-12-28 128.726 11,408 +380 0.00% 1,468,507
2010-12-20 2010-12-16 129.384 11,028 +761 0.00% 1,426,842
2010-12-17 2010-12-15 130.830 10,267 +1,901 0.00% 1,343,231
2010-12-15 2010-12-13 132.802 8,366 -1,521 0.00% 1,111,023
2010-12-13 2010-12-09 131.356 9,887 -380 0.00% 1,298,715
2010-12-10 2010-12-08 130.698 10,267 +5,324 0.00% 1,341,881
2010-12-02 2010-11-30 131.356 4,943 +1,140 0.00% 649,292
2010-11-30 2010-11-26 130.567 3,803 +1,521 0.00% 496,546
2010-11-25 2010-11-23 130.830 2,282 +1,902 0.00% 298,554
2010-10-12 2010-10-08 126.622 380 -1,141 0.00% 48,116
2010-10-05 2010-09-30 123.993 1,521 +1,141 0.00% 188,593
2010-08-31 2010-08-27 123.730 380 -381 0.00% 47,017
2010-08-26 2010-08-24 126.302 761 +10 0.00% 96,116
2010-08-13 2010-08-11 126.435 751 -9,382 0.00% 94,953
2010-08-11 2010-08-09 126.036 10,133 +4,128 0.00% 1,277,119
2010-08-10 2010-08-06 125.236 6,005 +4,504 0.00% 752,043
2010-08-09 2010-08-05 125.103 1,501 +1,126 0.00% 187,780
2010-05-13 2010-05-11 119.241 375 -2,252 0.00% 44,715
2010-04-27 2010-04-23 133.514 2,627 +79 0.00% 350,742
2010-04-07 2010-03-31 126.509 2,548 -47,321 0.00% 322,345
2010-04-01 2010-03-30 125.822 49,869 +47,321 0.01% 6,274,629
2009-09-23 2009-09-21 116.619 2,548 -3,640 0.00% 297,145
2009-09-03 2009-09-01 121.777 6,188 +87 0.00% 753,555
2009-07-30 2009-07-28 119.826 6,101 -1,076 0.00% 731,060
2009-06-30 2009-06-26 121.777 7,177 +2,153 0.00% 873,993
2009-06-02 2009-05-29 116.204 5,024 +359 0.00% 583,807
2009-05-15 2009-05-13 117.040 4,665 +718 0.00% 545,990
2009-05-05 2009-04-30 131.965 3,947 +129 0.00% 520,864
2008-09-09 2008-09-05 144.975 3,818 +47 0.00% 553,513
2008-05-06 2008-05-02 146.378 3,771 +111 0.00% 551,991
2008-03-18 2008-03-14 148.181 3,660 -3,793 0.00% 542,344
2008-03-17 2008-03-13 139.765 7,453 +3,461 0.00% 1,041,672
2008-01-29 2008-01-25 131.199 3,992 +332 0.00% 523,747
2008-01-21 2008-01-17 135.257 3,660 -332 0.00% 495,040
2008-01-18 2008-01-16 132.702 3,992 -333 0.00% 529,747
2008-01-17 2008-01-15 133.453 4,325 -333 0.00% 577,186
2008-01-16 2008-01-14 131.951 4,658 +167 0.00% 614,626
2008-01-10 2008-01-08 131.199 4,491 +499 0.00% 589,216
2008-01-09 2008-01-07 133.153 3,992 +332 0.00% 531,546
2007-12-11 2007-12-07 128.043 3,660 -3,327 0.00% 468,638
2007-09-11 2007-09-07 120.921 6,987 +101 0.00% 844,875
2007-06-26 2007-06-22 120.159 6,886 0.00% 827,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top