History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 41,331 +0 0.00% 2,032,659
2025-10-13 2025-10-09 49.140 41,331 +0 0.00% 2,031,005
2025-10-10 2025-10-08 49.400 41,331 -1,004 0.00% 2,041,751
2025-10-09 2025-10-06 49.420 42,335 +33,061 0.00% 2,092,196
2025-10-08 2025-10-03 49.720 9,274 -322,519 0.00% 461,103
2025-10-06 2025-10-02 49.700 331,793 +247,211 0.02% 16,490,112
2025-10-03 2025-09-30 49.280 84,582 -500,326 0.00% 4,168,201
2025-10-02 2025-09-29 49.600 584,908 +433,822 0.03% 29,011,437
2025-09-30 2025-09-26 49.660 151,086 +118,498 0.01% 7,502,931
2025-09-29 2025-09-25 49.900 32,588 +20,496 0.00% 1,626,141
2025-09-26 2025-09-24 50.500 12,092 -18,885 0.00% 610,646
2025-09-25 2025-09-23 50.550 30,977 -185,488 0.00% 1,565,887
2025-09-24 2025-09-22 50.450 216,465 -39,261 0.01% 10,920,659
2025-09-23 2025-09-19 50.750 255,726 -60,121 0.01% 12,978,094
2025-09-22 2025-09-18 51.450 315,847 -64,935 0.01% 16,250,328
2025-09-19 2025-09-17 51.450 380,782 +132,980 0.02% 19,591,234
2025-09-18 2025-09-16 51.800 247,802 -59,012 0.01% 12,836,144
2025-09-17 2025-09-15 51.450 306,814 -52,025 0.01% 15,785,580
2025-09-16 2025-09-12 51.150 358,839 -39,179 0.02% 18,354,615
2025-09-15 2025-09-11 50.800 398,018 -81,878 0.02% 20,219,314
2025-09-12 2025-09-10 50.650 479,896 +228,500 0.02% 24,306,732
2025-09-11 2025-09-09 52.142 251,396 +120,325 0.01% 13,108,298
2025-09-10 2025-09-08 51.990 131,071 -277,383 0.01% 6,814,344
2025-09-09 2025-09-05 52.091 408,454 +66,613 0.02% 21,276,883
2025-09-08 2025-09-04 51.584 341,841 +66,401 0.02% 17,633,371
2025-09-05 2025-09-03 51.431 275,440 -3,244 0.01% 14,166,219
2025-09-04 2025-09-02 51.634 278,684 -311,194 0.01% 14,389,658
2025-09-03 2025-09-01 51.634 589,878 +242,439 0.03% 30,457,949
2025-09-02 2025-08-29 51.533 347,439 +255,621 0.02% 17,904,496
2025-09-01 2025-08-28 51.279 91,818 -130,755 0.00% 4,708,328
2025-08-29 2025-08-27 51.025 222,573 +49,057 0.01% 11,356,802
2025-08-28 2025-08-26 51.279 173,516 -368,963 0.01% 8,897,713
2025-08-27 2025-08-25 51.380 542,479 +305,254 0.03% 27,872,822
2025-08-26 2025-08-22 51.177 237,225 +111,981 0.01% 12,140,553
2025-08-25 2025-08-21 51.177 125,244 +116,944 0.01% 6,409,660
2025-08-22 2025-08-20 51.127 8,300 +2,159 0.00% 424,351
2025-08-21 2025-08-19 51.177 6,141 -350,725 0.00% 314,280
2025-08-20 2025-08-18 51.584 356,866 -83,600 0.02% 18,408,414
2025-08-19 2025-08-15 51.533 440,466 -274,713 0.02% 22,698,436
2025-08-18 2025-08-14 52.244 715,179 +171,651 0.03% 37,363,506
2025-08-15 2025-08-13 53.716 543,528 +415,305 0.03% 29,196,117
2025-08-14 2025-08-12 53.665 128,223 -105,930 0.01% 6,881,109
2025-08-13 2025-08-11 54.021 234,153 +78,786 0.01% 12,649,077
2025-08-12 2025-08-08 53.868 155,367 +68,340 0.01% 8,369,349
2025-08-11 2025-08-07 53.564 87,027 +78,945 0.00% 4,661,482
2025-08-08 2025-08-06 52.548 8,082 -29,294 0.00% 424,695
2025-08-07 2025-08-05 53.056 37,376 +36,916 0.00% 1,983,018
2025-08-06 2025-08-04 53.005 460 -2,661 0.00% 24,382
2025-08-05 2025-08-01 51.787 3,121 -99,377 0.00% 161,626
2025-08-04 2025-07-31 52.497 102,498 +39,400 0.00% 5,380,882
2025-08-01 2025-07-30 52.802 63,098 -333,001 0.00% 3,331,704
2025-07-31 2025-07-29 53.005 396,099 -291,276 0.02% 20,995,283
2025-07-30 2025-07-28 52.650 687,375 -240,636 0.03% 36,190,117
2025-07-29 2025-07-25 51.736 928,011 -194,354 0.04% 48,011,448
2025-07-28 2025-07-24 51.837 1,122,365 -27,888 0.05% 58,180,487
2025-07-25 2025-07-23 52.294 1,150,253 -86,339 0.05% 60,151,727
2025-07-24 2025-07-22 51.990 1,236,592 +137,706 0.06% 64,290,068
2025-07-23 2025-07-21 51.584 1,098,886 +151,110 0.05% 56,684,438
2025-07-22 2025-07-18 50.924 947,776 +151,117 0.05% 48,264,092
2025-07-21 2025-07-17 51.076 796,659 -60,688 0.04% 40,690,024
2025-07-18 2025-07-16 51.076 857,347 +237,802 0.04% 43,789,714
2025-07-17 2025-07-15 51.127 619,545 +141,622 0.03% 31,675,234
2025-07-16 2025-07-14 50.924 477,923 -248,291 0.02% 24,337,522
2025-07-15 2025-07-11 50.670 726,214 +457,039 0.03% 36,797,021
2025-07-14 2025-07-10 50.771 269,175 +143,360 0.01% 13,666,340
2025-07-11 2025-07-09 50.873 125,815 -257,901 0.01% 6,400,555
2025-07-10 2025-07-08 51.177 383,716 +105,235 0.02% 19,637,579
2025-07-09 2025-07-07 51.685 278,481 -277,887 0.01% 14,393,316
2025-07-08 2025-07-04 52.244 556,368 -139,719 0.03% 29,066,652
2025-07-07 2025-07-03 52.040 696,087 -76,617 0.03% 36,224,707
2025-07-04 2025-07-02 51.533 772,704 -268,079 0.04% 39,819,582
2025-07-03 2025-06-30 51.228 1,040,783 +50,562 0.05% 53,317,387
2025-07-02 2025-06-27 51.482 990,221 -44,395 0.05% 50,978,563
2025-06-30 2025-06-26 51.837 1,034,616 -64,402 0.05% 53,631,807
2025-06-27 2025-06-25 52.650 1,099,018 +227,237 0.05% 57,863,015
2025-06-26 2025-06-24 52.294 871,781 +463,397 0.04% 45,589,216
2025-06-25 2025-06-23 51.584 408,384 -162,163 0.02% 21,065,895
2025-06-24 2025-06-20 51.533 570,547 +143,498 0.03% 29,401,871
2025-06-23 2025-06-19 51.482 427,049 -130,576 0.02% 21,985,339
2025-06-20 2025-06-18 51.837 557,625 +131,675 0.03% 28,905,832
2025-06-19 2025-06-17 52.751 425,950 -147,332 0.02% 22,469,410
2025-06-18 2025-06-16 52.599 573,282 -108,864 0.03% 30,154,044
2025-06-17 2025-06-13 52.193 682,146 -118,794 0.03% 35,603,111
2025-06-16 2025-06-12 51.837 800,940 -100,685 0.04% 41,518,650
2025-06-13 2025-06-11 51.482 901,625 +66,734 0.04% 46,417,463
2025-06-12 2025-06-10 51.837 834,891 -86,096 0.04% 43,278,582
2025-06-11 2025-06-09 52.040 920,987 -68,793 0.04% 47,928,613
2025-06-10 2025-06-06 51.584 989,780 +267,922 0.05% 51,056,364
2025-06-09 2025-06-05 53.056 721,858 -11,774 0.03% 38,298,835
2025-06-06 2025-06-04 52.040 733,632 +146,927 0.03% 38,178,568
2025-06-05 2025-06-03 51.990 586,705 +284,806 0.03% 30,502,627
2025-06-04 2025-06-02 50.822 301,899 +105,596 0.01% 15,343,105
2025-06-03 2025-05-30 50.416 196,303 +141,716 0.01% 9,896,775
2025-06-02 2025-05-29 49.705 54,587 -279,554 0.00% 2,713,248
2025-05-30 2025-05-28 49.807 334,141 -417,874 0.02% 16,642,412
2025-05-29 2025-05-27 49.908 752,015 -100,501 0.04% 37,531,638
2025-05-28 2025-05-26 50.720 852,516 +100,029 0.04% 43,239,984
2025-05-27 2025-05-23 54.958 752,487 +357,479 0.04% 41,355,260
2025-05-26 2025-05-22 54.852 395,008 -194,501 0.02% 21,667,143
2025-05-23 2025-05-21 54.852 589,509 -37,272 0.03% 32,335,993
2025-05-22 2025-05-20 55.698 626,781 +350,756 0.03% 34,910,402
2025-05-21 2025-05-19 54.958 276,025 +89,091 0.01% 15,169,811
2025-05-20 2025-05-16 54.905 186,934 -245,051 0.01% 10,263,660
2025-05-19 2025-05-15 54.800 431,985 -87,062 0.02% 23,672,593
2025-05-16 2025-05-14 55.169 519,047 -10,757 0.03% 28,635,554
2025-05-15 2025-05-13 55.117 529,804 -242,772 0.03% 29,201,015
2025-05-14 2025-05-12 55.856 772,576 +465,302 0.04% 43,153,360
2025-05-13 2025-05-09 55.222 307,274 +227,469 0.02% 16,968,385
2025-05-12 2025-05-08 55.539 79,805 -121,144 0.00% 4,432,321
2025-05-09 2025-05-07 55.169 200,949 +124,812 0.01% 11,086,252
2025-05-08 2025-05-06 55.222 76,137 -285,698 0.00% 4,204,462
2025-05-07 2025-05-02 54.271 361,835 +233,965 0.02% 19,637,194
2025-05-06 2025-04-30 54.271 127,870 -76,151 0.01% 6,939,649
2025-05-02 2025-04-29 54.060 204,021 +50,110 0.01% 11,029,325
2025-04-30 2025-04-28 53.637 153,911 -169,975 0.01% 8,255,324
2025-04-29 2025-04-25 53.637 323,886 +133,240 0.02% 17,372,272
2025-04-28 2025-04-24 53.214 190,646 +187,485 0.01% 10,145,082
2025-04-25 2025-04-23 53.161 3,161 -720,532 0.00% 168,043
2025-04-24 2025-04-22 52.210 723,693 -290,892 0.04% 37,784,156
2025-04-23 2025-04-17 51.946 1,014,585 +231,009 0.05% 52,703,610
2025-04-22 2025-04-16 50.942 783,576 -86,149 0.04% 39,916,878
2025-04-17 2025-04-15 50.625 869,725 +11,363 0.04% 44,029,715
2025-04-16 2025-04-14 50.731 858,362 -90,615 0.04% 43,545,184
2025-04-15 2025-04-11 49.779 948,977 +933,610 0.05% 47,239,468
2025-04-14 2025-04-10 49.674 15,367 -3,453 0.00% 763,335
2025-04-11 2025-04-09 48.934 18,820 +11,803 0.00% 920,935
2025-04-10 2025-04-08 49.145 7,017 -60,565 0.00% 344,852
2025-04-09 2025-04-07 50.466 67,582 -8,969 0.00% 3,410,616
2025-04-08 2025-04-03 50.783 76,551 -371,667 0.00% 3,887,520
2025-04-07 2025-04-02 50.308 448,218 -155,675 0.02% 22,548,863
2025-04-03 2025-04-01 50.096 603,893 +179,603 0.03% 30,252,881
2025-04-02 2025-03-31 49.251 424,290 +232,040 0.02% 20,896,672
2025-04-01 2025-03-28 48.881 192,250 -29,340 0.01% 9,397,374
2025-03-31 2025-03-27 49.198 221,590 +107,021 0.01% 10,901,801
2025-03-28 2025-03-26 49.885 114,569 -127,014 0.01% 5,715,280
2025-03-27 2025-03-25 49.832 241,583 -189,074 0.01% 12,038,614
2025-03-26 2025-03-24 50.678 430,657 +2,767 0.02% 21,824,712
2025-03-25 2025-03-21 50.995 427,890 +60,319 0.02% 21,820,157
2025-03-24 2025-03-20 50.783 367,571 +331,880 0.02% 18,666,506
2025-03-21 2025-03-19 52.580 35,691 -137,443 0.00% 1,876,637
2025-03-20 2025-03-18 52.950 173,134 -280,919 0.01% 9,167,449
2025-03-19 2025-03-17 53.637 454,053 -150,868 0.02% 24,354,039
2025-03-18 2025-03-14 54.377 604,921 +582,995 0.03% 32,893,679
2025-03-17 2025-03-13 55.751 21,926 +15,082 0.00% 1,222,391
2025-03-14 2025-03-12 56.174 6,844 -524,521 0.00% 384,452
2025-03-13 2025-03-11 57.019 531,365 +305,529 0.03% 30,297,919
2025-03-12 2025-03-10 56.226 225,836 -50,894 0.01% 12,697,938
2025-03-11 2025-03-07 56.966 276,730 -65,295 0.01% 15,764,254
2025-03-10 2025-03-06 56.543 342,025 -53,575 0.02% 19,339,268
2025-03-07 2025-03-05 56.649 395,600 +258,117 0.02% 22,410,393
2025-03-06 2025-03-04 55.117 137,483 +13,597 0.01% 7,577,601
2025-03-05 2025-03-03 54.588 123,886 +116,475 0.01% 6,762,713
2025-03-04 2025-02-28 55.698 7,411 -82,212 0.00% 412,777
2025-03-03 2025-02-27 55.487 89,623 -127,380 0.00% 4,972,871
2025-02-28 2025-02-26 54.588 217,003 -308,397 0.01% 11,845,802
2025-02-27 2025-02-25 54.430 525,400 +441,294 0.03% 28,597,344
2025-02-26 2025-02-24 53.531 84,106 -86,542 0.00% 4,502,304
2025-02-25 2025-02-21 53.214 170,648 +120,448 0.01% 9,080,904
2025-02-24 2025-02-20 52.897 50,200 -104,604 0.00% 2,655,438
2025-02-21 2025-02-19 52.791 154,804 +54,405 0.01% 8,172,333
2025-02-20 2025-02-18 52.686 100,399 -1,026,174 0.00% 5,289,602
2025-02-19 2025-02-17 52.316 1,126,573 -139,047 0.06% 58,937,668
2025-02-18 2025-02-14 51.999 1,265,620 -32,710 0.06% 65,810,750
2025-02-17 2025-02-13 52.633 1,298,330 +215,026 0.06% 68,334,944
2025-02-14 2025-02-12 52.422 1,083,304 +559,734 0.05% 56,788,504
2025-02-13 2025-02-11 52.263 523,570 -137,574 0.03% 27,363,362
2025-02-12 2025-02-10 52.474 661,144 -316,590 0.03% 34,693,149
2025-02-11 2025-02-07 52.474 977,734 +397,677 0.05% 51,306,026
2025-02-10 2025-02-06 52.739 580,057 +6,453 0.03% 30,591,419
2025-02-07 2025-02-05 52.897 573,604 -322,456 0.03% 30,342,032
2025-02-06 2025-02-04 53.109 896,060 +538,184 0.04% 47,588,451
2025-02-05 2025-02-03 53.267 357,876 +6,529 0.02% 19,063,012
2025-02-04 2025-01-28 53.214 351,347 +149,969 0.02% 18,696,664
2025-02-03 2025-01-24 53.796 201,378 +38,414 0.01% 10,833,236
2025-01-27 2025-01-23 53.901 162,964 -2,176 0.01% 8,783,958
2025-01-24 2025-01-22 54.324 165,140 -142,305 0.01% 8,971,061
2025-01-23 2025-01-21 54.747 307,445 +68,882 0.02% 16,831,608
2025-01-22 2025-01-20 55.381 238,563 +144,859 0.01% 13,211,824
2025-01-21 2025-01-17 54.800 93,704 -171,421 0.00% 5,134,939
2025-01-20 2025-01-16 54.060 265,125 +245,718 0.01% 14,332,592
2025-01-17 2025-01-15 53.901 19,407 -31,224 0.00% 1,046,061
2025-01-16 2025-01-14 54.113 50,631 +37,658 0.00% 2,739,775
2025-01-15 2025-01-13 54.218 12,973 +12,584 0.00% 703,374
2025-01-14 2025-01-10 55.539 389 -40,212 0.00% 21,605
2025-01-13 2025-01-09 55.434 40,601 -219,276 0.00% 2,250,664
2025-01-10 2025-01-08 55.222 259,877 +151,766 0.01% 14,351,013
2025-01-09 2025-01-07 55.856 108,111 -86,386 0.01% 6,038,698
2025-01-08 2025-01-06 56.808 194,497 -12,028 0.01% 11,048,919
2025-01-07 2025-01-03 56.174 206,525 -93,576 0.01% 11,601,237
2025-01-06 2025-01-02 56.174 300,101 +192,452 0.01% 16,857,731
2025-01-03 2024-12-31 57.283 107,649 -246,019 0.01% 6,166,485
2025-01-02 2024-12-27 56.755 353,668 -85,250 0.02% 20,072,361
2024-12-30 2024-12-24 56.861 438,918 +394,176 0.02% 24,957,097
2024-12-27 2024-12-20 54.694 44,742 +38,415 0.00% 2,447,114
2024-12-23 2024-12-19 53.531 6,327 -208,159 0.00% 338,693
2024-12-20 2024-12-18 54.377 214,486 -13,719 0.01% 11,663,066
2024-12-19 2024-12-17 53.637 228,205 +13,341 0.01% 12,240,231
2024-12-18 2024-12-16 53.954 214,864 +68,692 0.01% 11,592,786
2024-12-17 2024-12-13 53.848 146,172 -390,676 0.01% 7,871,125
2024-12-16 2024-12-12 54.588 536,848 -56,297 0.03% 29,305,563
2024-12-13 2024-12-11 55.381 593,145 -375,064 0.03% 32,848,880
2024-12-12 2024-12-10 54.905 968,209 +712,754 0.05% 53,159,768
2024-12-11 2024-12-09 54.588 255,455 -372,580 0.01% 13,944,827
2024-12-10 2024-12-06 54.535 628,035 -63,442 0.03% 34,250,109
2024-12-09 2024-12-05 54.377 691,477 +553,796 0.03% 37,600,319
2024-12-06 2024-12-04 54.113 137,681 -139,182 0.01% 7,450,276
2024-12-05 2024-12-03 54.747 276,863 -13,814 0.01% 15,157,343
2024-12-04 2024-12-02 53.848 290,677 -528,392 0.01% 15,652,484
2024-12-03 2024-11-29 53.901 819,069 +789,668 0.04% 44,148,817
2024-12-02 2024-11-28 53.796 29,401 -542,124 0.00% 1,581,642
2024-11-29 2024-11-27 53.373 571,525 +370,546 0.03% 30,503,875
2024-11-28 2024-11-26 53.637 200,979 -54,689 0.01% 10,779,910
2024-11-27 2024-11-25 53.373 255,668 +209,803 0.01% 13,645,711
2024-11-26 2024-11-22 53.320 45,865 -62,306 0.00% 2,445,519
2024-11-25 2024-11-21 54.060 108,171 +23,466 0.01% 5,847,697
2024-11-22 2024-11-20 53.214 84,705 -31,295 0.00% 4,507,512
2024-11-21 2024-11-19 53.531 116,000 +34,819 0.01% 6,209,632
2024-11-20 2024-11-18 52.950 81,181 -156,474 0.00% 4,298,536
2024-11-19 2024-11-15 53.267 237,655 +229,244 0.01% 12,659,189
2024-11-18 2024-11-14 52.527 8,411 -122,553 0.00% 441,807
2024-11-15 2024-11-13 52.316 130,964 +84,365 0.01% 6,851,498
2024-11-14 2024-11-12 53.373 46,599 -97,698 0.00% 2,487,118
2024-11-13 2024-11-11 53.584 144,297 +89,271 0.01% 7,732,032
2024-11-12 2024-11-08 53.478 55,026 -181,807 0.00% 2,942,706
2024-11-11 2024-11-07 53.109 236,833 +201,559 0.01% 12,577,858
2024-11-08 2024-11-06 53.848 35,274 -386,253 0.00% 1,899,448
2024-11-07 2024-11-05 54.324 421,527 +170,454 0.02% 22,899,022
2024-11-06 2024-11-04 55.169 251,073 -73,353 0.01% 13,851,568
2024-11-05 2024-11-01 54.958 324,426 -36,687 0.02% 17,829,838
2024-11-04 2024-10-31 54.694 361,113 +355,359 0.02% 19,750,672
2024-11-01 2024-10-30 54.694 5,754 -174,758 0.00% 314,709
2024-10-31 2024-10-29 54.747 180,512 -58,734 0.01% 9,882,441
2024-10-30 2024-10-28 54.852 239,246 +22,566 0.01% 13,123,221
2024-10-29 2024-10-25 54.641 216,680 +145,333 0.01% 11,839,620
2024-10-28 2024-10-24 54.694 71,347 +67,722 0.00% 3,902,245
2024-10-25 2024-10-23 54.483 3,625 -67,675 0.00% 197,499
2024-10-24 2024-10-22 54.694 71,300 -110,490 0.00% 3,899,674
2024-10-23 2024-10-21 54.588 181,790 -147,106 0.01% 9,923,588
2024-10-22 2024-10-18 54.271 328,896 -85,567 0.02% 17,849,557
2024-10-21 2024-10-17 54.377 414,463 -188,596 0.02% 22,537,179
2024-10-18 2024-10-16 53.426 603,059 +560,994 0.03% 32,218,801
2024-10-17 2024-10-15 54.113 42,065 -238,365 0.00% 2,276,246
2024-10-16 2024-10-14 53.690 280,430 +12,513 0.01% 15,056,242
2024-10-15 2024-10-10 52.897 267,917 -148,384 0.01% 14,172,053
2024-10-14 2024-10-09 52.474 416,301 +48,208 0.02% 21,845,154
2024-10-10 2024-10-08 51.470 368,093 -39,385 0.02% 18,945,886
2024-10-09 2024-10-07 51.576 407,478 -105,664 0.02% 21,016,113
2024-10-08 2024-10-04 52.474 513,142 -821,872 0.03% 26,926,830
2024-10-07 2024-10-03 51.999 1,335,014 -89,099 0.07% 69,419,156
2024-10-04 2024-10-02 52.210 1,424,113 +23,347 0.07% 74,353,225
2024-10-03 2024-09-30 52.633 1,400,766 -353,988 0.07% 73,726,453
2024-10-02 2024-09-27 54.007 1,754,754 -367,359 0.09% 94,768,837
2024-09-30 2024-09-26 54.007 2,122,113 +102,736 0.11% 114,608,760
2024-09-27 2024-09-25 55.117 2,019,377 +322,243 0.10% 111,301,272
2024-09-26 2024-09-24 54.800 1,697,134 +782,913 0.08% 93,002,217
2024-09-25 2024-09-23 56.543 914,221 +180,909 0.05% 51,693,196
2024-09-24 2024-09-20 56.068 733,312 -356,070 0.04% 41,115,217
2024-09-23 2024-09-19 57.178 1,089,382 +290,413 0.05% 62,288,213
2024-09-20 2024-09-17 58.023 798,969 +118,948 0.04% 46,358,639
2024-09-19 2024-09-16 57.230 680,021 -87,426 0.03% 38,917,882
2024-09-17 2024-09-13 56.543 767,447 +268,453 0.04% 43,394,090
2024-09-16 2024-09-12 55.539 498,994 +493,525 0.02% 27,713,824
2024-09-13 2024-09-11 56.279 5,469 -49,588 0.00% 307,791
2024-09-12 2024-09-10 58.542 55,057 -56,902 0.00% 3,223,165
2024-09-11 2024-09-09 58.381 111,959 -65,470 0.01% 6,536,334
2024-09-10 2024-09-05 57.631 177,429 +160,348 0.01% 10,225,403
2024-09-09 2024-09-04 57.470 17,081 -42,903 0.00% 981,647
2024-09-05 2024-09-03 57.792 59,984 -257,767 0.00% 3,466,583
2024-09-04 2024-09-02 58.328 317,751 -651,747 0.02% 18,533,745
2024-09-03 2024-08-30 58.381 969,498 +322,526 0.05% 56,600,747
2024-09-02 2024-08-29 58.113 646,972 +90,887 0.03% 37,597,774
2024-08-30 2024-08-28 58.274 556,085 +86,650 0.03% 32,405,452
2024-08-29 2024-08-27 57.524 469,435 +208,458 0.02% 27,003,655
2024-08-28 2024-08-26 57.202 260,977 -133,798 0.01% 14,928,426
2024-08-27 2024-08-23 56.505 394,775 +54,936 0.02% 22,306,818
2024-08-26 2024-08-22 56.720 339,839 +269,386 0.02% 19,275,526
2024-08-23 2024-08-21 57.041 70,453 -116,530 0.00% 4,018,727
2024-08-22 2024-08-20 58.328 186,983 -130,093 0.01% 10,906,324
2024-08-21 2024-08-19 57.363 317,076 +186,384 0.02% 18,188,401
2024-08-20 2024-08-16 57.899 130,692 -281,637 0.01% 7,566,937
2024-08-19 2024-08-15 58.381 412,329 +380,544 0.02% 24,072,385
2024-08-16 2024-08-14 58.918 31,785 +16,424 0.00% 1,872,696
2024-08-15 2024-08-13 58.650 15,361 -231,272 0.00% 900,916
2024-08-14 2024-08-12 57.792 246,633 -19,159 0.01% 14,253,362
2024-08-13 2024-08-09 57.953 265,792 +265,765 0.01% 15,403,342
2024-08-12 2024-08-08 57.845 27 -61,407 0.00% 1,562
2024-08-09 2024-08-07 57.577 61,434 -233,650 0.00% 3,537,207
2024-08-08 2024-08-06 55.487 295,084 +238,099 0.01% 16,373,193
2024-08-07 2024-08-05 55.272 56,985 +336 0.00% 3,149,681
2024-08-06 2024-08-02 55.540 56,649 +55,014 0.00% 3,146,294
2024-08-05 2024-08-01 56.076 1,635 -112,878 0.00% 91,685
2024-08-02 2024-07-31 53.396 114,513 +26,694 0.01% 6,114,508
2024-08-01 2024-07-30 52.913 87,819 +36,065 0.00% 4,646,790
2024-07-31 2024-07-29 53.020 51,754 -142,837 0.00% 2,744,022
2024-07-30 2024-07-26 52.699 194,591 -88,499 0.01% 10,254,716
2024-07-29 2024-07-25 53.020 283,090 +83,713 0.01% 15,009,568
2024-07-26 2024-07-24 51.895 199,377 +149,065 0.01% 10,346,603
2024-07-25 2024-07-23 51.198 50,312 -52,656 0.00% 2,575,860
2024-07-24 2024-07-22 51.466 102,968 -38,113 0.01% 5,299,329
2024-07-23 2024-07-19 50.286 141,081 +21,623 0.01% 7,094,450
2024-07-22 2024-07-18 50.126 119,458 +113,458 0.01% 5,987,895
2024-07-19 2024-07-17 49.429 6,000 -33,018 0.00% 296,572
2024-07-18 2024-07-16 48.196 39,018 +24,968 0.00% 1,880,494
2024-07-17 2024-07-15 48.517 14,050 -219,440 0.00% 681,667
2024-07-16 2024-07-12 48.356 233,490 +137,275 0.01% 11,290,734
2024-07-15 2024-07-11 47.016 96,215 +92,094 0.00% 4,523,658
2024-07-12 2024-07-10 45.837 4,121 +1,613 0.00% 188,893
2024-07-11 2024-07-09 45.622 2,508 -15,829 0.00% 114,421
2024-07-10 2024-07-08 45.461 18,337 +14,635 0.00% 833,626
2024-07-09 2024-07-05 45.354 3,702 -234,066 0.00% 167,901
2024-07-08 2024-07-04 45.676 237,768 -80,449 0.01% 10,860,263
2024-07-05 2024-07-03 45.622 318,217 -39,158 0.02% 14,517,783
2024-07-04 2024-07-02 45.515 357,375 +22,597 0.02% 16,265,942
2024-07-03 2024-06-28 45.301 334,778 +141,952 0.02% 15,165,648
2024-07-02 2024-06-27 44.604 192,826 -270,723 0.01% 8,600,749
2024-06-28 2024-06-26 44.765 463,549 -12,648 0.02% 20,750,544
2024-06-27 2024-06-25 44.550 476,197 +235,789 0.02% 21,214,609
2024-06-26 2024-06-24 44.872 240,408 +231,863 0.01% 10,787,523
2024-06-25 2024-06-21 44.282 8,545 -280,295 0.00% 378,390
2024-06-24 2024-06-20 45.140 288,840 -63,460 0.01% 13,038,175
2024-06-21 2024-06-19 45.622 352,300 +343,036 0.02% 16,072,727
2024-06-20 2024-06-18 45.140 9,264 -39,956 0.00% 418,175
2024-06-19 2024-06-17 44.925 49,220 +4,228 0.00% 2,211,225
2024-06-18 2024-06-14 45.676 44,992 -35,755 0.00% 2,055,049
2024-06-17 2024-06-13 46.051 80,747 +45,143 0.00% 3,718,493
2024-06-14 2024-06-12 45.354 35,604 -18,932 0.00% 1,614,792
2024-06-13 2024-06-11 46.051 54,536 -56,892 0.00% 2,511,446
2024-06-12 2024-06-07 47.231 111,428 +104,155 0.01% 5,262,809
2024-06-11 2024-06-06 47.016 7,273 +6,486 0.00% 341,948
2024-06-07 2024-06-05 46.909 787 -403,543 0.00% 36,917
2024-06-06 2024-06-04 47.499 404,330 -105,814 0.02% 19,205,121
2024-06-05 2024-06-03 47.391 510,144 +223,587 0.03% 24,176,443
2024-06-04 2024-05-31 46.426 286,557 +280,113 0.01% 13,303,817
2024-06-03 2024-05-30 46.426 6,444 -538,348 0.00% 299,172
2024-05-31 2024-05-29 46.963 544,792 -635,249 0.03% 25,584,810
2024-05-30 2024-05-28 48.839 1,180,041 -535,005 0.06% 57,631,886
2024-05-29 2024-05-27 47.928 1,715,046 +136,839 0.09% 82,197,887
2024-05-28 2024-05-24 52.573 1,578,207 +478,463 0.08% 82,971,270
2024-05-27 2024-05-23 53.078 1,099,744 +135,826 0.06% 58,371,723
2024-05-24 2024-05-22 53.190 963,918 +49,526 0.05% 51,270,463
2024-05-23 2024-05-21 52.909 914,392 +28,882 0.05% 48,379,942
2024-05-22 2024-05-20 53.022 885,510 -217,734 0.05% 46,951,075
2024-05-21 2024-05-17 52.461 1,103,244 -24,177 0.06% 57,877,313
2024-05-20 2024-05-16 52.797 1,127,421 -94,847 0.06% 59,524,802
2024-05-17 2024-05-14 52.293 1,222,268 +110,331 0.06% 63,915,917
2024-05-16 2024-05-13 52.629 1,111,937 -451,085 0.06% 58,520,322
2024-05-14 2024-05-10 52.349 1,563,022 +188,252 0.08% 81,822,530
2024-05-13 2024-05-09 50.443 1,374,770 +115,363 0.07% 69,347,928
2024-05-10 2024-05-08 50.107 1,259,407 +194,563 0.07% 63,105,114
2024-05-09 2024-05-07 50.387 1,064,844 +362,752 0.06% 53,654,557
2024-05-08 2024-05-06 50.331 702,092 -87,791 0.04% 35,337,132
2024-05-07 2024-05-03 50.387 789,883 +218,758 0.04% 39,800,030
2024-05-06 2024-05-02 50.611 571,125 +186,339 0.03% 28,905,458
2024-05-03 2024-04-30 50.499 384,786 +102,022 0.02% 19,431,440
2024-05-02 2024-04-29 50.331 282,764 -53,983 0.01% 14,231,851
2024-04-30 2024-04-26 50.555 336,747 -233,352 0.02% 17,024,376
2024-04-29 2024-04-25 50.948 570,099 +492,239 0.03% 29,045,249
2024-04-26 2024-04-24 50.107 77,860 -169,205 0.00% 3,901,331
2024-04-25 2024-04-23 49.883 247,065 +45,188 0.01% 12,324,297
2024-04-24 2024-04-22 49.378 201,877 +198,087 0.01% 9,968,359
2024-04-23 2024-04-19 48.538 3,790 -98,191 0.00% 183,958
2024-04-22 2024-04-18 48.313 101,981 +94,802 0.01% 4,927,056
2024-04-19 2024-04-17 48.930 7,179 -1,673 0.00% 351,268
2024-04-18 2024-04-16 48.482 8,852 -71,673 0.00% 429,159
2024-04-17 2024-04-15 49.378 80,525 +78,308 0.00% 3,976,194
2024-04-16 2024-04-12 49.939 2,217 -90,795 0.00% 110,714
2024-04-15 2024-04-11 51.004 93,012 -488,708 0.00% 4,743,963
2024-04-12 2024-04-10 51.901 581,720 +292,399 0.03% 30,191,585
2024-04-11 2024-04-09 51.396 289,321 +153,559 0.02% 14,869,975
2024-04-10 2024-04-08 50.611 135,762 +128,321 0.01% 6,871,110
2024-04-09 2024-04-05 50.667 7,441 -73,067 0.00% 377,017
2024-04-08 2024-04-03 50.555 80,508 +11,538 0.00% 4,070,113
2024-04-05 2024-04-02 51.284 68,970 -107,585 0.00% 3,537,059
2024-04-03 2024-03-28 51.340 176,555 +14,883 0.01% 9,064,345
2024-04-02 2024-03-27 51.564 161,672 +125,919 0.01% 8,336,497
2024-03-28 2024-03-26 52.069 35,753 -1,894 0.00% 1,861,612
2024-03-27 2024-03-25 52.517 37,647 -75,809 0.00% 1,977,110
2024-03-26 2024-03-22 52.349 113,456 -339,572 0.01% 5,939,300
2024-03-25 2024-03-21 52.741 453,028 +368,355 0.02% 23,893,271
2024-03-22 2024-03-20 51.340 84,673 -66,408 0.00% 4,347,117
2024-03-21 2024-03-19 51.508 151,081 +50,683 0.01% 7,781,912
2024-03-20 2024-03-18 51.676 100,398 +25,151 0.01% 5,188,202
2024-03-19 2024-03-15 51.732 75,247 +51,351 0.00% 3,892,708
2024-03-18 2024-03-14 51.957 23,896 -73,067 0.00% 1,241,555
2024-03-15 2024-03-13 52.237 96,963 -206,690 0.01% 5,065,040
2024-03-14 2024-03-12 52.069 303,653 +276,145 0.02% 15,810,814
2024-03-13 2024-03-11 51.732 27,508 +18,769 0.00% 1,423,055
2024-03-12 2024-03-08 52.069 8,739 -90,474 0.00% 455,028
2024-03-11 2024-03-07 52.965 99,213 -166,069 0.01% 5,254,862
2024-03-08 2024-03-06 52.685 265,282 +258,208 0.01% 13,976,440
2024-03-07 2024-03-05 52.349 7,074 -21,606 0.00% 370,316
2024-03-06 2024-03-04 53.246 28,680 +8,073 0.00% 1,527,087
2024-03-05 2024-03-01 52.797 20,607 -83,975 0.00% 1,087,994
2024-03-04 2024-02-29 52.797 104,582 +77,109 0.01% 5,521,649
2024-03-01 2024-02-28 53.806 27,473 -193,366 0.00% 1,478,217
2024-02-29 2024-02-27 53.302 220,839 -24,925 0.01% 11,771,105
2024-02-28 2024-02-26 52.629 245,764 +46,275 0.01% 12,934,356
2024-02-27 2024-02-23 52.685 199,489 -197,413 0.01% 10,510,122
2024-02-26 2024-02-22 52.405 396,902 +88,049 0.02% 20,799,641
2024-02-23 2024-02-21 52.517 308,853 +270,247 0.02% 16,220,056
2024-02-22 2024-02-20 52.573 38,606 -123,405 0.00% 2,029,638
2024-02-21 2024-02-19 51.564 162,011 -155,109 0.01% 8,353,977
2024-02-20 2024-02-16 50.780 317,120 +170,881 0.02% 16,103,221
2024-02-19 2024-02-15 50.611 146,239 +26,438 0.01% 7,401,366
2024-02-16 2024-02-14 51.004 119,801 +110,545 0.01% 6,110,303
2024-02-15 2024-02-09 51.620 9,256 -84,631 0.00% 477,798
2024-02-14 2024-02-07 52.069 93,887 -78,709 0.00% 4,888,573
2024-02-08 2024-02-06 52.349 172,596 +169,937 0.01% 9,035,216
2024-02-07 2024-02-05 52.013 2,659 -134,226 0.00% 138,302
2024-02-06 2024-02-02 51.901 136,885 -34,143 0.01% 7,104,406
2024-02-05 2024-02-01 51.116 171,028 +36,565 0.01% 8,742,245
2024-02-02 2024-01-31 51.340 134,463 +63,018 0.01% 6,903,339
2024-02-01 2024-01-30 50.836 71,445 -433,850 0.00% 3,631,952
2024-01-31 2024-01-29 51.564 505,295 +298,259 0.03% 26,055,161
2024-01-30 2024-01-26 51.284 207,036 +36,240 0.01% 10,617,638
2024-01-29 2024-01-25 51.564 170,796 +126,427 0.01% 8,806,969
2024-01-26 2024-01-24 51.004 44,369 -61,435 0.00% 2,262,987
2024-01-25 2024-01-23 50.275 105,804 -42,338 0.01% 5,319,312
2024-01-24 2024-01-22 49.322 148,142 +30,837 0.01% 7,306,709
2024-01-23 2024-01-19 49.322 117,305 +109,736 0.01% 5,785,756
2024-01-22 2024-01-18 49.434 7,569 +179 0.00% 374,169
2024-01-19 2024-01-17 48.762 7,390 -75,849 0.00% 360,350
2024-01-18 2024-01-16 49.827 83,239 -83,518 0.00% 4,147,530
2024-01-17 2024-01-15 51.004 166,757 +2,286 0.01% 8,505,237
2024-01-16 2024-01-12 49.771 164,471 +162,737 0.01% 8,185,840
2024-01-15 2024-01-11 50.219 1,734 -27,367 0.00% 87,080
2024-01-12 2024-01-10 49.939 29,101 -131,808 0.00% 1,453,271
2024-01-11 2024-01-09 49.995 160,909 -1,029 0.01% 8,044,631
2024-01-10 2024-01-08 49.827 161,938 +156,172 0.01% 8,068,847
2024-01-09 2024-01-05 50.443 5,766 -192,067 0.00% 290,856
2024-01-08 2024-01-04 50.611 197,833 -120,064 0.01% 10,012,613
2024-01-05 2024-01-03 50.275 317,897 +82,657 0.02% 15,982,319
2024-01-04 2024-01-02 50.780 235,240 -385,573 0.01% 11,945,389
2024-01-03 2023-12-29 50.724 620,813 -100,294 0.03% 31,489,830
2024-01-02 2023-12-28 50.387 721,107 +658,227 0.04% 36,334,596
2023-12-29 2023-12-27 49.995 62,880 +40,708 0.00% 3,143,680
2023-12-28 2023-12-22 49.883 22,172 -178,732 0.00% 1,106,002
2023-12-27 2023-12-21 49.490 200,904 -102,914 0.01% 9,942,835
2023-12-22 2023-12-20 49.154 303,818 +267,183 0.02% 14,933,927
2023-12-21 2023-12-19 49.322 36,635 -167,781 0.00% 1,806,924
2023-12-20 2023-12-18 50.051 204,416 -371,300 0.01% 10,231,217
2023-12-19 2023-12-15 49.715 575,716 +337,253 0.03% 28,621,531
2023-12-18 2023-12-14 49.434 238,463 +84,126 0.01% 11,788,282
2023-12-15 2023-12-13 46.520 154,337 +103,118 0.01% 7,179,746
2023-12-14 2023-12-12 47.865 51,219 +31,163 0.00% 2,451,602
2023-12-13 2023-12-11 47.080 20,056 -285,012 0.00% 944,245
2023-12-12 2023-12-08 46.632 305,068 +180,230 0.02% 14,225,938
2023-12-11 2023-12-07 46.296 124,838 +99,146 0.01% 5,779,467
2023-12-08 2023-12-06 45.959 25,692 -478,390 0.00% 1,180,790
2023-12-07 2023-12-05 45.231 504,082 -33,998 0.03% 22,800,043
2023-12-06 2023-12-04 45.231 538,080 +486,049 0.03% 24,337,800
2023-12-05 2023-12-01 45.343 52,031 -288,156 0.00% 2,359,237
2023-12-04 2023-11-30 45.679 340,187 -111,843 0.02% 15,539,472
2023-12-01 2023-11-29 44.670 452,030 -623,301 0.02% 20,192,334
2023-11-30 2023-11-28 44.895 1,075,331 -103,125 0.06% 48,276,482
2023-11-29 2023-11-27 44.895 1,178,456 +111,101 0.06% 52,906,231
2023-11-28 2023-11-24 44.670 1,067,355 -83,268 0.06% 47,679,111
2023-11-27 2023-11-23 45.119 1,150,623 +237,378 0.06% 51,914,642
2023-11-24 2023-11-22 44.782 913,245 -160,218 0.05% 40,897,336
2023-11-23 2023-11-21 44.614 1,073,463 +124,654 0.06% 47,891,791
2023-11-22 2023-11-20 44.895 948,809 +286,807 0.05% 42,596,336
2023-11-21 2023-11-17 44.614 662,002 -60,491 0.03% 29,534,750
2023-11-20 2023-11-16 44.446 722,493 -98,629 0.04% 32,112,030
2023-11-17 2023-11-15 45.007 821,122 +427,218 0.04% 36,955,933
2023-11-16 2023-11-14 43.718 393,904 +150,739 0.02% 17,220,507
2023-11-15 2023-11-13 43.381 243,165 +56,462 0.01% 10,548,798
2023-11-14 2023-11-10 42.877 186,703 -241,475 0.01% 8,005,227
2023-11-13 2023-11-09 43.213 428,178 +3,786 0.02% 18,502,894
2023-11-10 2023-11-08 43.269 424,392 +109,999 0.02% 18,363,076
2023-11-09 2023-11-07 43.718 314,393 -171,828 0.02% 13,744,483
2023-11-08 2023-11-06 44.502 486,221 +252,701 0.03% 21,637,902
2023-11-07 2023-11-03 44.670 233,520 +132,115 0.01% 10,431,418
2023-11-06 2023-11-02 43.493 101,405 +59,349 0.01% 4,410,441
2023-11-03 2023-11-01 42.316 42,056 -36,811 0.00% 1,779,655
2023-11-02 2023-10-31 41.924 78,867 -346,354 0.00% 3,306,419
2023-11-01 2023-10-30 42.428 425,221 +129,067 0.02% 18,041,453
2023-10-31 2023-10-27 42.428 296,154 +245,914 0.02% 12,565,345
2023-10-30 2023-10-26 41.756 50,240 +18,955 0.00% 2,097,813
2023-10-27 2023-10-25 41.756 31,285 -16,974 0.00% 1,306,331
2023-10-26 2023-10-24 42.036 48,259 -15,302 0.00% 2,028,619
2023-10-25 2023-10-20 41.476 63,561 +43,181 0.00% 2,636,230
2023-10-24 2023-10-19 41.868 20,380 -63,188 0.00% 853,269
2023-10-20 2023-10-18 42.597 83,568 +2,986 0.00% 3,559,709
2023-10-19 2023-10-17 42.316 80,582 +39,959 0.00% 3,409,934
2023-10-18 2023-10-16 41.980 40,623 -110,644 0.00% 1,705,355
2023-10-17 2023-10-13 41.980 151,267 -248,997 0.01% 6,350,193
2023-10-16 2023-10-12 42.765 400,264 +28,782 0.02% 17,117,172
2023-10-13 2023-10-11 42.260 371,482 +142,299 0.02% 15,698,930
2023-10-12 2023-10-10 41.700 229,183 +93,652 0.01% 9,556,883
2023-10-11 2023-10-09 41.476 135,531 +72,359 0.01% 5,621,229
2023-10-10 2023-10-06 41.420 63,172 -90,447 0.00% 2,616,556
2023-10-09 2023-10-05 41.083 153,619 +40,294 0.01% 6,311,169
2023-10-06 2023-10-04 40.579 113,325 +70,953 0.01% 4,598,596
2023-10-05 2023-10-03 41.420 42,372 -152,123 0.00% 1,755,029
2023-10-04 2023-09-29 42.484 194,495 -692,084 0.01% 8,263,016
2023-10-03 2023-09-28 42.765 886,579 +464,844 0.05% 37,914,289
2023-09-29 2023-09-27 43.493 421,735 +291,161 0.02% 18,342,659
2023-09-28 2023-09-26 43.213 130,574 +80,959 0.01% 5,642,506
2023-09-27 2023-09-25 43.549 49,615 -159,835 0.00% 2,160,702
2023-09-26 2023-09-22 43.830 209,450 +113,571 0.01% 9,180,114
2023-09-25 2023-09-21 43.325 95,879 -25,107 0.01% 4,153,975
2023-09-22 2023-09-20 43.942 120,986 -92,485 0.01% 5,316,332
2023-09-21 2023-09-19 43.661 213,471 -448,190 0.01% 9,320,459
2023-09-20 2023-09-18 43.045 661,661 -99,047 0.03% 28,481,161
2023-09-19 2023-09-15 43.437 760,708 +263,167 0.04% 33,043,088
2023-09-18 2023-09-14 42.933 497,541 +205,744 0.03% 21,360,852
2023-09-15 2023-09-13 42.989 291,797 +13,171 0.02% 12,544,031
2023-09-14 2023-09-12 43.157 278,626 +175,964 0.01% 12,024,674
2023-09-13 2023-09-11 43.213 102,662 +67,941 0.01% 4,436,342
2023-09-12 2023-09-07 43.101 34,721 -225,931 0.00% 1,496,510
2023-09-11 2023-09-06 42.989 260,652 +146,057 0.01% 11,205,142
2023-09-07 2023-09-05 43.045 114,595 -298,283 0.01% 4,932,735
2023-09-06 2023-09-04 43.998 412,878 +114,344 0.02% 18,165,708
2023-09-05 2023-08-31 43.325 298,534 +57,120 0.02% 12,934,041
2023-09-04 2023-08-30 45.450 241,414 +128,695 0.01% 10,972,289
2023-08-31 2023-08-29 45.221 112,719 +23,202 0.01% 5,097,313
2023-08-30 2023-08-28 44.878 89,517 +51,507 0.00% 4,017,379
2023-08-29 2023-08-25 44.364 38,010 -32,127 0.00% 1,686,271
2023-08-28 2023-08-24 44.135 70,137 +9,265 0.00% 3,095,510
2023-08-25 2023-08-23 43.792 60,872 -73,992 0.00% 2,665,717
2023-08-24 2023-08-22 43.678 134,864 -14,846 0.01% 5,890,566
2023-08-23 2023-08-21 43.678 149,710 -64,752 0.01% 6,539,007
2023-08-22 2023-08-18 44.764 214,462 +130,176 0.01% 9,600,189
2023-08-21 2023-08-17 45.279 84,286 -12,902 0.00% 3,816,351
2023-08-18 2023-08-16 45.564 97,188 +9,952 0.01% 4,428,316
2023-08-17 2023-08-15 45.850 87,236 -63,988 0.00% 3,999,795
2023-08-16 2023-08-14 45.965 151,224 -35,284 0.01% 6,950,954
2023-08-15 2023-08-11 46.593 186,508 +96,761 0.01% 8,690,059
2023-08-14 2023-08-10 46.822 89,747 +33,692 0.00% 4,202,150
2023-08-11 2023-08-09 46.479 56,055 +15,738 0.00% 2,605,389
2023-08-10 2023-08-08 46.422 40,317 -376,143 0.00% 1,871,595
2023-08-09 2023-08-07 46.536 416,460 +77,154 0.02% 19,380,517
2023-08-08 2023-08-04 45.622 339,306 +139,135 0.02% 15,479,684
2023-08-07 2023-08-03 46.365 200,171 -266,048 0.01% 9,280,891
2023-08-04 2023-08-02 46.136 466,219 -76,729 0.03% 21,509,542
2023-08-03 2023-08-01 47.222 542,948 -64,499 0.03% 25,639,287
2023-08-02 2023-07-31 46.651 607,447 +283,551 0.03% 28,337,805
2023-08-01 2023-07-28 46.994 323,896 +235,149 0.02% 15,221,066
2023-07-31 2023-07-27 47.108 88,747 +2,382 0.00% 4,180,696
2023-07-28 2023-07-26 46.593 86,365 -99,089 0.00% 4,024,047
2023-07-27 2023-07-25 46.308 185,454 +97,805 0.01% 8,587,938
2023-07-26 2023-07-24 46.193 87,649 -125,214 0.00% 4,048,797
2023-07-25 2023-07-21 46.651 212,863 +158,295 0.01% 9,930,200
2023-07-24 2023-07-20 46.250 54,568 -107,948 0.00% 2,523,796
2023-07-21 2023-07-19 46.365 162,516 -516,436 0.01% 7,535,024
2023-07-20 2023-07-18 46.479 678,952 +84,134 0.04% 31,557,114
2023-07-19 2023-07-14 46.479 594,818 +188,439 0.03% 27,646,637
2023-07-18 2023-07-13 46.193 406,379 +317,534 0.02% 18,771,989
2023-07-14 2023-07-12 45.507 88,845 -16,617 0.00% 4,043,093
2023-07-13 2023-07-11 45.564 105,462 -90,320 0.01% 4,805,316
2023-07-12 2023-07-10 45.164 195,782 +102,878 0.01% 8,842,346
2023-07-11 2023-07-07 45.564 92,904 +10,640 0.00% 4,233,118
2023-07-10 2023-07-06 46.022 82,264 -66,524 0.00% 3,785,937
2023-07-07 2023-07-05 46.651 148,788 -665,428 0.01% 6,941,059
2023-07-06 2023-07-04 46.822 814,216 +103,787 0.04% 38,123,362
2023-07-05 2023-07-03 46.879 710,429 +139,934 0.04% 33,304,445
2023-07-04 2023-06-30 46.937 570,495 +131,010 0.03% 26,777,046
2023-07-03 2023-06-29 46.651 439,485 +25,053 0.02% 20,502,267
2023-06-30 2023-06-28 47.451 414,432 -62,180 0.02% 19,665,230
2023-06-29 2023-06-27 46.651 476,612 +38,159 0.03% 22,234,266
2023-06-28 2023-06-26 46.365 438,453 +54,483 0.02% 20,328,792
2023-06-27 2023-06-23 46.536 383,970 +41,788 0.02% 17,868,552
2023-06-26 2023-06-21 46.994 342,182 -8,979 0.02% 16,080,392
2023-06-23 2023-06-20 47.737 351,161 +174,483 0.02% 16,763,335
2023-06-21 2023-06-19 47.680 176,678 -369,771 0.01% 8,423,958
2023-06-20 2023-06-16 47.966 546,449 +315,113 0.03% 26,210,739
2023-06-19 2023-06-15 47.108 231,336 +148,040 0.01% 10,897,782
2023-06-16 2023-06-14 47.051 83,296 -176,586 0.00% 3,919,148
2023-06-15 2023-06-13 47.794 259,882 -183,359 0.01% 12,420,816
2023-06-14 2023-06-12 48.023 443,241 +370,636 0.02% 21,285,648
2023-06-13 2023-06-09 48.251 72,605 -127,095 0.00% 3,503,294
2023-06-12 2023-06-08 48.137 199,700 -92,192 0.01% 9,612,975
2023-06-09 2023-06-07 48.537 291,892 +179,839 0.02% 14,167,641
2023-06-08 2023-06-06 48.480 112,053 -6,293 0.01% 5,432,341
2023-06-07 2023-06-05 48.709 118,346 -554,489 0.01% 5,764,489
2023-06-06 2023-06-02 48.137 672,835 +619,532 0.04% 32,388,313
2023-06-05 2023-06-01 47.680 53,303 -14,291 0.00% 2,541,472
2023-06-02 2023-05-31 48.194 67,594 -112,703 0.00% 3,257,642
2023-06-01 2023-05-30 48.709 180,297 +99,063 0.01% 8,782,047
2023-05-31 2023-05-29 48.995 81,234 -303,677 0.00% 3,980,030
2023-05-30 2023-05-25 48.309 384,911 +45,992 0.02% 18,594,508
2023-05-29 2023-05-24 48.652 338,919 -75,270 0.02% 16,488,955
2023-05-25 2023-05-23 48.137 414,189 -862,390 0.02% 19,937,850
2023-05-24 2023-05-22 49.681 1,276,579 +261,854 0.07% 63,421,299
2023-05-23 2023-05-19 55.265 1,014,725 +949,566 0.05% 56,079,083
2023-05-22 2023-05-18 55.325 65,159 +5,351 0.00% 3,604,929
2023-05-19 2023-05-17 55.564 59,808 -195,405 0.00% 3,323,193
2023-05-18 2023-05-16 55.804 255,213 +214,783 0.01% 14,241,804
2023-05-17 2023-05-15 55.684 40,430 -15,368 0.00% 2,251,303
2023-05-16 2023-05-12 55.205 55,798 -35,496 0.00% 3,080,356
2023-05-15 2023-05-11 55.445 91,294 +17,492 0.01% 5,061,772
2023-05-12 2023-05-10 55.205 73,802 -21,895 0.00% 4,074,276
2023-05-11 2023-05-09 55.146 95,697 -44,922 0.01% 5,277,276
2023-05-10 2023-05-08 55.624 140,619 +71,733 0.01% 7,821,815
2023-05-09 2023-05-05 55.205 68,886 -14,499 0.00% 3,802,885
2023-05-08 2023-05-04 54.667 83,385 +44,146 0.00% 4,558,424
2023-05-05 2023-05-03 53.949 39,239 +1,708 0.00% 2,116,923
2023-05-04 2023-05-02 53.770 37,531 +17,171 0.00% 2,018,043
2023-05-03 2023-04-28 53.591 20,360 -11,473 0.00% 1,091,105
2023-05-02 2023-04-27 53.052 31,833 -33,114 0.00% 1,688,814
2023-04-28 2023-04-26 52.394 64,947 +12,737 0.00% 3,402,858
2023-04-27 2023-04-25 52.036 52,210 -65,276 0.00% 2,716,774
2023-04-26 2023-04-24 52.036 117,486 +50,543 0.01% 6,113,444
2023-04-25 2023-04-21 52.036 66,943 -70,586 0.00% 3,483,413
2023-04-24 2023-04-20 51.856 137,529 +107,965 0.01% 7,131,715
2023-04-21 2023-04-19 52.036 29,564 -33,633 0.00% 1,538,378
2023-04-20 2023-04-18 52.335 63,197 -116,520 0.00% 3,307,388
2023-04-19 2023-04-17 52.335 179,717 -144,077 0.01% 9,405,411
2023-04-18 2023-04-14 51.976 323,794 +259,728 0.02% 16,829,420
2023-04-17 2023-04-13 51.976 64,066 -56,147 0.00% 3,329,875
2023-04-14 2023-04-12 51.796 120,213 +46,423 0.01% 6,226,585
2023-04-13 2023-04-11 51.557 73,790 -45,545 0.00% 3,804,393
2023-04-12 2023-04-06 51.557 119,335 -289,777 0.01% 6,152,557
2023-04-11 2023-04-04 50.361 409,112 +118,447 0.02% 20,603,210
2023-04-06 2023-04-03 50.480 290,665 +31,098 0.02% 14,672,893
2023-04-04 2023-03-31 50.361 259,567 +9,159 0.01% 13,072,003
2023-04-03 2023-03-30 50.241 250,408 +132,176 0.01% 12,580,794
2023-03-31 2023-03-29 50.301 118,232 +12,633 0.01% 5,947,187
2023-03-30 2023-03-28 50.122 105,599 +6,648 0.01% 5,292,787
2023-03-29 2023-03-27 49.882 98,951 -13,439 0.01% 4,935,905
2023-03-28 2023-03-24 50.122 112,390 -313,558 0.01% 5,633,162
2023-03-27 2023-03-23 49.823 425,948 -64,724 0.02% 21,221,797
2023-03-24 2023-03-22 49.583 490,672 +18,455 0.03% 24,329,119
2023-03-23 2023-03-21 49.583 472,217 +139,573 0.03% 23,414,060
2023-03-22 2023-03-20 50.720 332,644 +33,081 0.02% 16,871,594
2023-03-21 2023-03-17 51.019 299,563 +214,683 0.02% 15,283,322
2023-03-20 2023-03-16 51.258 84,880 -86,238 0.00% 4,350,776
2023-03-17 2023-03-15 51.976 171,118 +86,783 0.01% 8,893,978
2023-03-16 2023-03-14 51.916 84,335 -4,752 0.00% 4,378,327
2023-03-15 2023-03-13 51.019 89,087 -52,345 0.01% 4,545,105
2023-03-14 2023-03-10 50.361 141,432 +16,074 0.01% 7,122,629
2023-03-13 2023-03-09 50.720 125,358 +49,593 0.01% 6,358,116
2023-03-10 2023-03-08 50.899 75,765 -193,271 0.00% 3,856,371
2023-03-09 2023-03-07 51.258 269,036 +170,349 0.02% 13,790,239
2023-03-08 2023-03-06 51.079 98,687 +67,797 0.01% 5,040,788
2023-03-07 2023-03-03 50.839 30,890 -30,162 0.00% 1,570,426
2023-03-06 2023-03-02 50.480 61,052 -24,046 0.00% 3,081,931
2023-03-03 2023-03-01 50.959 85,098 +13,046 0.00% 4,336,502
2023-03-02 2023-02-28 50.241 72,052 -122,762 0.00% 3,619,978
2023-03-01 2023-02-27 50.241 194,814 -209,506 0.01% 9,787,686
2023-02-28 2023-02-24 50.899 404,320 +18,788 0.02% 20,579,526
2023-02-27 2023-02-23 50.540 385,532 +286,853 0.02% 19,484,879
2023-02-24 2023-02-22 51.138 98,679 -127,148 0.01% 5,046,281
2023-02-23 2023-02-21 51.437 225,827 +22,490 0.01% 11,615,954
2023-02-22 2023-02-20 51.198 203,337 -25,365 0.01% 10,410,480
2023-02-21 2023-02-17 50.779 228,702 +7,538 0.01% 11,613,369
2023-02-20 2023-02-16 51.318 221,164 +58,654 0.01% 11,349,646
2023-02-17 2023-02-15 51.677 162,510 +34,085 0.01% 8,397,972
2023-02-16 2023-02-14 52.215 128,425 -23,204 0.01% 6,705,704
2023-02-15 2023-02-13 51.916 151,629 +73,209 0.01% 7,871,954
2023-02-14 2023-02-10 52.335 78,420 -251,438 0.00% 4,104,077
2023-02-13 2023-02-09 52.514 329,858 +65,179 0.02% 17,322,163
2023-02-10 2023-02-08 52.335 264,679 -29,986 0.01% 13,851,861
2023-02-09 2023-02-07 52.335 294,665 +55,000 0.02% 15,421,165
2023-02-08 2023-02-06 52.813 239,665 -31,719 0.01% 12,657,440
2023-02-07 2023-02-03 53.411 271,384 +180,682 0.02% 14,494,935
2023-02-06 2023-02-02 53.710 90,702 -18,087 0.01% 4,871,624
2023-02-03 2023-02-01 52.933 108,789 -93,359 0.01% 5,758,493
2023-02-02 2023-01-31 52.992 202,148 +41,491 0.01% 10,712,325
2023-02-01 2023-01-30 53.770 160,657 +10,613 0.01% 8,638,531
2023-01-31 2023-01-27 53.351 150,044 +52,953 0.01% 8,005,050
2023-01-30 2023-01-26 53.351 97,091 -210,087 0.01% 5,179,936
2023-01-27 2023-01-20 52.574 307,178 -122,449 0.02% 16,149,518
2023-01-26 2023-01-19 52.992 429,627 +16,688 0.02% 22,767,003
2023-01-20 2023-01-18 52.514 412,939 +28,127 0.02% 21,685,078
2023-01-19 2023-01-17 52.335 384,812 -31,967 0.02% 20,138,969
2023-01-18 2023-01-16 52.394 416,779 -28,286 0.02% 21,836,876
2023-01-17 2023-01-13 52.036 445,065 +69,235 0.02% 23,159,185
2023-01-16 2023-01-12 51.916 375,830 -36,748 0.02% 19,511,549
2023-01-13 2023-01-11 51.079 412,578 -62,263 0.02% 21,073,880
2023-01-12 2023-01-10 51.318 474,841 -178,346 0.03% 24,367,786
2023-01-11 2023-01-09 50.899 653,187 +124,376 0.04% 33,246,633
2023-01-10 2023-01-06 50.720 528,811 +322,248 0.03% 26,821,120
2023-01-09 2023-01-05 51.916 206,563 +38,856 0.01% 10,723,902
2023-01-06 2023-01-04 51.976 167,707 -59,145 0.01% 8,716,689
2023-01-05 2023-01-03 51.497 226,852 +18,392 0.01% 11,682,246
2023-01-04 2022-12-30 51.138 208,460 +64,369 0.01% 10,660,300
2023-01-03 2022-12-29 50.839 144,091 -106,941 0.01% 7,325,485
2022-12-30 2022-12-28 50.959 251,032 +3,179 0.01% 12,792,318
2022-12-29 2022-12-23 50.480 247,853 -63,115 0.01% 12,511,725
2022-12-28 2022-12-22 51.138 310,968 +125,186 0.02% 15,902,390
2022-12-23 2022-12-21 50.241 185,782 -87,432 0.01% 9,333,908
2022-12-22 2022-12-20 50.241 273,214 -184,757 0.02% 13,726,595
2022-12-21 2022-12-19 49.942 457,971 +39,709 0.03% 22,872,047
2022-12-20 2022-12-16 49.643 418,262 +66,931 0.02% 20,763,811
2022-12-19 2022-12-15 49.643 351,331 -42,358 0.02% 17,441,151
2022-12-16 2022-12-14 50.002 393,689 -56,428 0.02% 19,685,214
2022-12-15 2022-12-13 49.882 450,117 +100,655 0.03% 22,452,879
2022-12-14 2022-12-12 49.823 349,462 +91,120 0.02% 17,411,073
2022-12-13 2022-12-09 49.763 258,342 +214,008 0.01% 12,855,794
2022-12-12 2022-12-08 49.105 44,334 -744,011 0.00% 2,177,011
2022-12-09 2022-12-07 49.464 788,345 +82,627 0.04% 38,994,414
2022-12-08 2022-12-06 49.284 705,718 +412,717 0.04% 34,780,753
2022-12-07 2022-12-05 48.925 293,001 +109,644 0.02% 14,335,174
2022-12-06 2022-12-02 48.028 183,357 -19,602 0.01% 8,806,303
2022-12-05 2022-12-01 47.968 202,959 +202,959 0.01% 9,735,612
2022-12-02 2022-11-30 48.028 0 -238,604
2022-12-01 2022-11-29 47.849 238,604 -124,790 0.01% 11,416,902
2022-11-30 2022-11-28 47.610 363,394 -55,412 0.02% 17,301,007
2022-11-29 2022-11-25 48.088 418,806 +21,155 0.02% 20,139,539
2022-11-28 2022-11-24 48.507 397,651 -266,763 0.02% 19,288,724
2022-11-25 2022-11-23 47.550 664,414 -173,100 0.04% 31,592,681
2022-11-24 2022-11-22 47.310 837,514 +28,294 0.05% 39,623,162
2022-11-23 2022-11-21 47.610 809,220 +117,591 0.05% 38,526,561
2022-11-22 2022-11-18 47.071 691,629 +154,541 0.04% 32,555,810
2022-11-21 2022-11-17 48.447 537,088 +49,154 0.03% 26,020,225
2022-11-18 2022-11-16 48.148 487,934 +479,171 0.03% 23,492,949
2022-11-17 2022-11-15 47.729 8,763 -142,805 0.00% 418,250
2022-11-16 2022-11-14 46.653 151,568 -7,391 0.01% 7,071,030
2022-11-15 2022-11-11 46.772 158,959 -84,726 0.01% 7,434,854
2022-11-14 2022-11-10 44.978 243,685 +30,402 0.01% 10,960,420
2022-11-11 2022-11-09 45.217 213,283 -4,223 0.01% 9,644,031
2022-11-10 2022-11-08 45.755 217,506 +171,402 0.01% 9,952,066
2022-11-09 2022-11-07 45.696 46,104 -24,382 0.00% 2,106,748
2022-11-08 2022-11-04 44.739 70,486 -10,819 0.00% 3,153,443
2022-11-07 2022-11-03 45.157 81,305 -137,766 0.00% 3,671,511
2022-11-04 2022-11-02 45.516 219,071 +74,298 0.01% 9,971,262
2022-11-03 2022-11-01 45.576 144,773 -193,424 0.01% 6,598,164
2022-11-02 2022-10-31 44.918 338,197 +3,945 0.02% 15,191,136
2022-11-01 2022-10-28 45.217 334,252 -225,854 0.02% 15,113,894
2022-10-31 2022-10-27 44.380 560,106 -30,080 0.03% 24,857,343
2022-10-28 2022-10-26 43.722 590,186 +213,011 0.03% 25,803,989
2022-10-27 2022-10-25 42.705 377,175 -204,610 0.02% 16,107,261
2022-10-26 2022-10-24 42.765 581,785 +388,953 0.03% 24,879,929
2022-10-25 2022-10-21 42.645 192,832 +118,840 0.01% 8,223,358
2022-10-24 2022-10-20 43.901 73,992 -53,157 0.00% 3,248,339
2022-10-21 2022-10-19 44.320 127,149 -14,755 0.01% 5,635,231
2022-10-20 2022-10-18 43.901 141,904 -109,743 0.01% 6,229,759
2022-10-19 2022-10-17 43.602 251,647 +178,833 0.01% 10,972,355
2022-10-18 2022-10-14 43.782 72,814 -21,186 0.00% 3,187,914
2022-10-17 2022-10-13 44.200 94,000 -9,607 0.01% 4,154,826
2022-10-14 2022-10-12 44.140 103,607 -54,895 0.01% 4,573,261
2022-10-13 2022-10-11 45.636 158,502 -35,567 0.01% 7,233,356
2022-10-12 2022-10-10 45.636 194,069 +10,450 0.01% 8,856,483
2022-10-11 2022-10-07 46.353 183,619 +110,279 0.01% 8,511,378
2022-10-10 2022-10-06 47.310 73,340 -93,122 0.00% 3,469,748
2022-10-07 2022-10-05 47.490 166,462 +31,345 0.01% 7,905,260
2022-10-06 2022-10-03 46.952 135,117 -275,963 0.01% 6,343,957
2022-10-05 2022-09-30 47.131 411,080 -85,438 0.02% 19,374,618
2022-10-03 2022-09-29 46.473 496,518 +195,569 0.03% 23,074,728
2022-09-30 2022-09-28 45.875 300,949 +226,829 0.02% 13,806,031
2022-09-29 2022-09-27 48.387 74,120 -214,794 0.00% 3,586,448
2022-09-28 2022-09-26 49.404 288,914 +175,990 0.02% 14,273,458
2022-09-27 2022-09-23 50.779 112,924 -110,891 0.01% 5,734,222
2022-09-26 2022-09-22 50.480 223,815 +107,192 0.01% 11,298,277
2022-09-23 2022-09-21 51.318 116,623 -62,071 0.01% 5,984,833
2022-09-22 2022-09-20 52.155 178,694 +92,008 0.01% 9,319,809
2022-09-21 2022-09-19 52.394 86,686 -27,100 0.00% 4,541,859
2022-09-20 2022-09-16 51.856 113,786 -52,010 0.01% 5,900,496
2022-09-19 2022-09-15 51.617 165,796 +39,369 0.01% 8,557,865
2022-09-16 2022-09-14 51.856 126,427 -841 0.01% 6,556,008
2022-09-15 2022-09-13 52.574 127,268 -171,947 0.01% 6,690,964
2022-09-14 2022-09-09 52.574 299,215 +166,009 0.02% 15,730,872
2022-09-13 2022-09-08 52.634 133,206 +79,293 0.01% 7,011,114
2022-09-09 2022-09-07 52.992 53,913 -12,384 0.00% 2,856,984
2022-09-08 2022-09-06 53.351 66,297 +20,643 0.00% 3,537,035
2022-09-07 2022-09-05 53.890 45,654 -56,709 0.00% 2,460,278
2022-09-06 2022-09-02 54.129 102,363 +65,402 0.01% 5,540,796
2022-09-05 2022-09-01 54.368 36,961 -72,542 0.00% 2,009,501
2022-09-02 2022-08-31 57.171 109,503 -51,130 0.01% 6,260,404
2022-09-01 2022-08-30 57.414 160,633 -161,823 0.01% 9,222,640
2022-08-31 2022-08-29 57.840 322,456 +51,398 0.02% 18,650,886
2022-08-30 2022-08-26 58.205 271,058 +158,602 0.02% 15,776,936
2022-08-29 2022-08-25 58.327 112,456 +97,681 0.01% 6,559,183
2022-08-26 2022-08-24 58.509 14,775 -62,018 0.00% 864,472
2022-08-25 2022-08-23 59.239 76,793 +16,335 0.00% 4,549,138
2022-08-24 2022-08-22 59.847 60,458 +22,003 0.00% 3,618,240
2022-08-23 2022-08-19 60.273 38,455 -18,542 0.00% 2,317,795
2022-08-22 2022-08-18 60.759 56,997 -36,888 0.00% 3,463,108
2022-08-19 2022-08-17 61.124 93,885 -9,996 0.01% 5,738,664
2022-08-18 2022-08-16 61.064 103,881 -141,713 0.01% 6,343,345
2022-08-17 2022-08-15 61.003 245,594 -49,686 0.01% 14,981,910
2022-08-16 2022-08-12 60.820 295,280 +46,213 0.02% 17,959,015
2022-08-15 2022-08-11 60.638 249,067 +120,162 0.01% 15,102,882
2022-08-12 2022-08-10 60.273 128,905 -110,740 0.01% 7,769,479
2022-08-11 2022-08-09 60.212 239,645 -22,813 0.01% 14,429,526
2022-08-10 2022-08-08 60.455 262,458 +32,795 0.01% 15,866,995
2022-08-09 2022-08-05 60.699 229,663 +8,362 0.01% 13,940,234
2022-08-08 2022-08-04 60.881 221,301 +60,543 0.01% 13,473,051
2022-08-05 2022-08-03 61.611 160,758 +19,545 0.01% 9,904,454
2022-08-04 2022-08-02 62.158 141,213 -156,684 0.01% 8,777,565
2022-08-03 2022-08-01 62.523 297,897 -21,938 0.02% 18,625,491
2022-08-02 2022-07-29 62.462 319,835 -74,551 0.02% 19,977,674
2022-08-01 2022-07-28 61.915 394,386 -60,866 0.02% 24,418,431
2022-07-29 2022-07-27 62.098 455,252 +8,205 0.03% 28,270,019
2022-07-28 2022-07-26 61.246 447,047 +174,804 0.03% 27,379,855
2022-07-27 2022-07-25 61.915 272,243 +167,927 0.02% 16,855,941
2022-07-26 2022-07-22 62.402 104,316 -127,539 0.01% 6,509,487
2022-07-25 2022-07-21 61.672 231,855 -120,026 0.01% 14,298,909
2022-07-22 2022-07-20 61.793 351,881 +4,009 0.02% 21,743,929
2022-07-21 2022-07-19 61.611 347,872 -28,567 0.02% 21,432,726
2022-07-20 2022-07-18 62.219 376,439 +164,700 0.02% 23,421,717
2022-07-19 2022-07-15 61.307 211,739 +129,135 0.01% 12,981,052
2022-07-18 2022-07-14 61.672 82,604 -36,614 0.00% 5,094,335
2022-07-15 2022-07-13 61.793 119,218 +77,360 0.01% 7,366,887
2022-07-14 2022-07-12 61.246 41,858 -40,159 0.00% 2,563,636
2022-07-13 2022-07-11 60.699 82,017 -71,111 0.00% 4,978,321
2022-07-12 2022-07-08 60.699 153,128 +32,627 0.01% 9,294,663
2022-07-11 2022-07-07 60.455 120,501 +83,642 0.01% 7,284,932
2022-07-08 2022-07-06 60.151 36,859 -21,304 0.00% 2,217,116
2022-07-07 2022-07-05 60.212 58,163 +11,721 0.00% 3,502,116
2022-07-06 2022-07-04 60.273 46,442 +4,606 0.00% 2,799,194
2022-07-05 2022-06-30 60.030 41,836 -23,328 0.00% 2,511,399
2022-07-04 2022-06-29 59.786 65,164 -281,492 0.00% 3,895,917
2022-06-30 2022-06-28 59.847 346,656 -162,969 0.02% 20,746,379
2022-06-29 2022-06-27 59.361 509,625 -1,442 0.03% 30,251,648
2022-06-28 2022-06-24 59.117 511,067 +156,370 0.03% 30,212,913
2022-06-27 2022-06-23 58.996 354,697 +9,229 0.02% 20,925,591
2022-06-24 2022-06-22 59.361 345,468 -113,475 0.02% 20,507,189
2022-06-23 2022-06-21 60.395 458,943 +189,922 0.03% 27,717,655
2022-06-22 2022-06-20 59.361 269,021 +52,967 0.02% 15,969,249
2022-06-21 2022-06-17 59.482 216,054 +145,940 0.01% 12,851,377
2022-06-20 2022-06-16 59.726 70,114 -34,939 0.00% 4,187,595
2022-06-17 2022-06-15 60.151 105,053 +54,236 0.01% 6,319,071
2022-06-16 2022-06-14 62.219 50,817 -2,197 0.00% 3,161,791
2022-06-15 2022-06-13 61.915 53,014 -91,476 0.00% 3,282,365
2022-06-14 2022-06-10 61.307 144,490 -38,467 0.01% 8,858,227
2022-06-13 2022-06-09 61.185 182,957 +22,109 0.01% 11,194,263
2022-06-10 2022-06-08 62.158 160,848 -297,744 0.01% 9,998,044
2022-06-09 2022-06-07 62.462 458,592 -115,015 0.03% 28,644,775
2022-06-08 2022-06-06 62.888 573,607 +117,512 0.03% 36,073,100
2022-06-07 2022-06-02 63.861 456,095 -113,245 0.03% 29,126,822
2022-06-06 2022-06-01 62.402 569,340 -165,296 0.03% 35,527,737
2022-06-02 2022-05-31 62.341 734,636 +29,141 0.04% 45,797,794
2022-06-01 2022-05-30 63.496 705,495 +16,520 0.04% 44,796,381
2022-05-31 2022-05-27 63.679 688,975 +387,792 0.04% 43,873,132
2022-05-30 2022-05-26 63.618 301,183 +63,219 0.02% 19,160,667
2022-05-27 2022-05-25 63.192 237,964 +158,993 0.01% 15,037,488
2022-05-26 2022-05-24 63.679 78,971 -12,480 0.00% 5,028,782
2022-05-25 2022-05-23 63.618 91,451 -605,009 0.01% 5,817,932
2022-05-24 2022-05-20 68.994 696,460 +396,989 0.04% 48,051,239
2022-05-23 2022-05-19 68.172 299,471 +101,998 0.02% 20,415,593
2022-05-20 2022-05-18 68.362 197,473 -75,973 0.01% 13,499,596
2022-05-19 2022-05-17 69.246 273,446 +117,457 0.02% 18,935,113
2022-05-18 2022-05-16 69.057 155,989 +50,648 0.01% 10,772,088
2022-05-17 2022-05-13 68.867 105,341 +22,538 0.01% 7,254,537
2022-05-16 2022-05-12 68.046 82,803 +10,367 0.00% 5,634,398
2022-05-13 2022-05-11 68.551 72,436 +46,248 0.00% 4,965,580
2022-05-12 2022-05-10 68.614 26,188 -51,534 0.00% 1,796,875
2022-05-11 2022-05-06 68.299 77,722 +14,550 0.00% 5,308,300
2022-05-10 2022-05-05 68.046 63,172 -32,064 0.00% 4,298,591
2022-05-06 2022-05-04 67.856 95,236 +69,611 0.01% 6,462,361
2022-05-05 2022-05-03 67.098 25,625 -52,842 0.00% 1,719,389
2022-05-04 2022-04-29 66.782 78,467 +15,907 0.00% 5,240,199
2022-05-03 2022-04-28 68.488 62,560 -19,120 0.00% 4,284,615
2022-04-29 2022-04-27 67.856 81,680 -40,044 0.00% 5,542,501
2022-04-28 2022-04-26 67.856 121,724 +15,891 0.01% 8,259,738
2022-04-27 2022-04-25 67.540 105,833 -60,287 0.01% 7,148,001
2022-04-26 2022-04-22 66.782 166,120 -4,273 0.01% 11,093,860
2022-04-25 2022-04-21 66.845 170,393 +84,991 0.01% 11,389,986
2022-04-22 2022-04-20 65.898 85,402 +37,081 0.01% 5,627,793
2022-04-21 2022-04-19 66.150 48,321 +5,461 0.00% 3,196,453
2022-04-20 2022-04-14 66.277 42,860 +4,537 0.00% 2,840,622
2022-04-19 2022-04-13 65.961 38,323 -55,441 0.00% 2,527,818
2022-04-14 2022-04-12 65.771 93,764 -15,699 0.01% 6,166,981
2022-04-13 2022-04-11 65.961 109,463 +38,111 0.01% 7,220,273
2022-04-12 2022-04-08 65.708 71,352 +42,188 0.00% 4,688,407
2022-04-11 2022-04-07 65.519 29,164 +1,598 0.00% 1,910,784
2022-04-08 2022-04-06 64.950 27,566 -155,416 0.00% 1,790,411
2022-04-07 2022-04-04 64.950 182,982 +73,388 0.01% 11,884,674
2022-04-06 2022-04-01 65.329 109,594 -154,349 0.01% 7,159,671
2022-04-04 2022-03-31 64.508 263,943 -32,461 0.02% 17,026,354
2022-04-01 2022-03-30 65.076 296,404 +242,923 0.02% 19,288,882
2022-03-31 2022-03-29 65.140 53,481 -16,634 0.00% 3,483,726
2022-03-30 2022-03-28 64.760 70,115 +1,703 0.00% 4,540,677
2022-03-29 2022-03-25 64.760 68,412 +20,971 0.00% 4,430,390
2022-03-28 2022-03-24 64.697 47,441 -34,640 0.00% 3,069,302
2022-03-25 2022-03-23 63.750 82,081 -101,987 0.00% 5,232,625
2022-03-24 2022-03-22 63.939 184,068 +9,541 0.01% 11,769,136
2022-03-23 2022-03-21 63.497 174,527 -63,804 0.01% 11,081,906
2022-03-22 2022-03-18 63.813 238,331 +184,808 0.01% 15,208,546
2022-03-21 2022-03-17 63.750 53,523 -5,735 0.00% 3,412,066
2022-03-18 2022-03-16 62.802 59,258 -163,403 0.00% 3,721,510
2022-03-17 2022-03-15 63.434 222,661 -112,729 0.01% 14,124,193
2022-03-16 2022-03-14 65.645 335,390 +94,886 0.02% 22,016,660
2022-03-15 2022-03-11 65.203 240,504 +58,561 0.01% 15,681,506
2022-03-14 2022-03-10 65.203 181,943 +140,284 0.01% 11,863,172
2022-03-11 2022-03-09 63.876 41,659 -115,397 0.00% 2,661,006
2022-03-10 2022-03-08 64.381 157,056 +66,966 0.01% 10,111,475
2022-03-09 2022-03-07 63.939 90,090 -30,944 0.01% 5,760,270
2022-03-08 2022-03-04 61.980 121,034 -4,391 0.01% 7,501,743
2022-03-07 2022-03-03 61.349 125,425 +86,908 0.01% 7,694,654
2022-03-04 2022-03-02 60.717 38,517 +2,739 0.00% 2,338,631
2022-03-03 2022-03-01 61.917 35,778 -168,020 0.00% 2,215,276
2022-03-02 2022-02-28 62.233 203,798 +16,052 0.01% 12,682,998
2022-03-01 2022-02-25 62.675 187,746 -99,000 0.01% 11,767,065
2022-02-28 2022-02-24 62.486 286,746 +254,751 0.02% 17,917,583
2022-02-25 2022-02-23 62.802 31,995 +13,311 0.00% 2,009,344
2022-02-24 2022-02-22 62.928 18,684 -42,727 0.00% 1,175,750
2022-02-23 2022-02-21 63.370 61,411 -36,439 0.00% 3,891,642
2022-02-22 2022-02-18 63.244 97,850 +55,183 0.01% 6,188,433
2022-02-21 2022-02-17 63.370 42,667 -10,383 0.00% 2,703,826
2022-02-18 2022-02-16 63.370 53,050 +44,570 0.00% 3,361,802
2022-02-17 2022-02-15 63.560 8,480 -31,212 0.00% 538,989
2022-02-16 2022-02-14 63.055 39,692 +7,776 0.00% 2,502,761
2022-02-15 2022-02-11 63.055 31,916 -22,610 0.00% 2,012,448
2022-02-14 2022-02-10 63.055 54,526 +29,882 0.00% 3,438,111
2022-02-11 2022-02-09 62.739 24,644 +1,836 0.00% 1,546,131
2022-02-10 2022-02-08 62.170 22,808 +2,660 0.00% 1,417,973
2022-02-09 2022-02-07 61.601 20,148 +14,268 0.00% 1,241,144
2022-02-08 2022-02-04 61.665 5,880 -23,885 0.00% 362,588
2022-02-07 2022-01-31 60.464 29,765 -8,345 0.00% 1,799,714
2022-02-04 2022-01-27 61.728 38,110 +24,952 0.00% 2,352,444
2022-01-28 2022-01-26 61.349 13,158 -15,717 0.00% 807,226
2022-01-27 2022-01-25 61.222 28,875 +3,700 0.00% 1,767,794
2022-01-26 2022-01-24 61.349 25,175 -3,221 0.00% 1,544,452
2022-01-25 2022-01-21 61.412 28,396 -19,069 0.00% 1,743,850
2022-01-24 2022-01-20 61.349 47,465 +14,137 0.00% 2,911,914
2022-01-21 2022-01-19 61.538 33,328 -15,103 0.00% 2,050,945
2022-01-20 2022-01-18 61.412 48,431 +28,415 0.00% 2,974,236
2022-01-19 2022-01-17 61.728 20,016 +4,054 0.00% 1,235,542
2022-01-18 2022-01-14 61.601 15,962 -11,064 0.00% 983,281
2022-01-17 2022-01-13 61.665 27,026 +5,413 0.00% 1,666,546
2022-01-14 2022-01-12 61.222 21,613 +1,726 0.00% 1,323,197
2022-01-13 2022-01-11 61.349 19,887 +1,254 0.00% 1,220,041
2022-01-12 2022-01-10 61.538 18,633 -11,416 0.00% 1,146,641
2022-01-11 2022-01-07 61.475 30,049 +14,372 0.00% 1,847,263
2022-01-10 2022-01-06 61.980 15,677 +9,496 0.00% 971,668
2022-01-07 2022-01-05 62.170 6,181 -38,935 0.00% 384,273
2022-01-06 2022-01-04 62.044 45,116 +23,135 0.00% 2,799,161
2022-01-05 2022-01-03 62.233 21,981 -5,337 0.00% 1,367,948
2022-01-04 2021-12-31 61.412 27,318 -28,296 0.00% 1,677,648
2022-01-03 2021-12-29 62.107 55,614 +28,945 0.00% 3,454,009
2021-12-30 2021-12-28 62.170 26,669 -16,745 0.00% 1,658,012
2021-12-29 2021-12-24 61.538 43,414 +38,651 0.00% 2,671,619
2021-12-28 2021-12-22 61.096 4,763 -10,940 0.00% 291,000
2021-12-23 2021-12-21 61.159 15,703 -63,155 0.00% 960,381
2021-12-22 2021-12-20 61.475 78,858 -35,139 0.00% 4,847,796
2021-12-21 2021-12-17 61.159 113,997 +27,449 0.01% 6,971,955
2021-12-20 2021-12-16 61.222 86,548 +16,116 0.01% 5,298,667
2021-12-17 2021-12-15 60.906 70,432 +57,771 0.00% 4,289,758
2021-12-16 2021-12-14 60.338 12,661 -34,650 0.00% 763,936
2021-12-15 2021-12-13 59.643 47,311 +10,153 0.00% 2,821,759
2021-12-14 2021-12-10 59.706 37,158 -10,557 0.00% 2,218,554
2021-12-13 2021-12-09 59.200 47,715 +18,030 0.00% 2,824,752
2021-12-10 2021-12-08 59.643 29,685 -6,541 0.00% 1,770,495
2021-12-09 2021-12-07 60.211 36,226 -61,522 0.00% 2,181,218
2021-12-08 2021-12-06 59.706 97,748 +51,416 0.01% 5,836,137
2021-12-07 2021-12-03 59.580 46,332 +3,021 0.00% 2,760,441
2021-12-06 2021-12-02 59.390 43,311 +3,191 0.00% 2,572,242
2021-12-03 2021-12-01 58.948 40,120 -12,423 0.00% 2,364,985
2021-12-02 2021-11-30 59.327 52,543 -200,864 0.00% 3,117,211
2021-12-01 2021-11-29 60.401 253,407 +200,921 0.02% 15,306,020
2021-11-30 2021-11-26 60.338 52,486 +11,520 0.00% 3,166,887
2021-11-29 2021-11-25 61.096 40,966 +3,197 0.00% 2,502,856
2021-11-26 2021-11-24 60.527 37,769 -11,765 0.00% 2,286,056
2021-11-25 2021-11-23 59.643 49,534 -5,307 0.00% 2,954,345
2021-11-24 2021-11-22 59.580 54,841 -935 0.00% 3,267,404
2021-11-23 2021-11-19 59.580 55,776 +21,964 0.00% 3,323,111
2021-11-22 2021-11-18 59.453 33,812 +10,884 0.00% 2,010,232
2021-11-19 2021-11-17 59.264 22,928 +1,966 0.00% 1,358,798
2021-11-18 2021-11-16 59.580 20,962 +5,150 0.00% 1,248,907
2021-11-17 2021-11-15 59.959 15,812 +189 0.00% 948,066
2021-11-16 2021-11-12 60.148 15,623 -3,945 0.00% 939,696
2021-11-15 2021-11-11 59.643 19,568 +8,096 0.00% 1,167,090
2021-11-12 2021-11-10 59.516 11,472 -24,734 0.00% 682,772
2021-11-11 2021-11-09 59.895 36,206 -44,046 0.00% 2,168,576
2021-11-10 2021-11-08 59.832 80,252 +56,803 0.00% 4,801,662
2021-11-09 2021-11-05 59.580 23,449 +4,937 0.00% 1,397,082
2021-11-08 2021-11-04 59.769 18,512 -4,359 0.00% 1,106,446
2021-11-05 2021-11-03 59.453 22,871 -34,563 0.00% 1,359,755
2021-11-04 2021-11-02 59.643 57,434 +34,425 0.00% 3,425,523
2021-11-03 2021-11-01 59.706 23,009 -13,648 0.00% 1,373,774
2021-11-02 2021-10-29 59.959 36,657 +7,707 0.00% 2,197,905
2021-11-01 2021-10-28 59.011 28,950 +21,555 0.00% 1,708,367
2021-10-29 2021-10-27 58.632 7,395 -1,407 0.00% 433,583
2021-10-28 2021-10-26 58.253 8,802 -16,612 0.00% 512,741
2021-10-27 2021-10-25 57.747 25,414 +17,975 0.00% 1,467,591
2021-10-26 2021-10-22 58.000 7,439 -36,169 0.00% 431,462
2021-10-25 2021-10-21 58.063 43,608 -6,167 0.00% 2,532,022
2021-10-22 2021-10-20 57.684 49,775 +32,941 0.00% 2,871,229
2021-10-21 2021-10-19 57.621 16,834 -12,855 0.00% 969,992
2021-10-20 2021-10-18 57.495 29,689 +2,567 0.00% 1,706,958
2021-10-19 2021-10-15 57.242 27,122 -24,910 0.00% 1,552,515
2021-10-18 2021-10-12 57.305 52,032 +39,931 0.00% 2,981,698
2021-10-15 2021-10-11 56.926 12,101 -5,017 0.00% 688,861
2021-10-12 2021-10-08 57.937 17,118 +517 0.00% 991,764
2021-10-11 2021-10-07 57.747 16,601 +2,520 0.00% 958,664
2021-10-08 2021-10-06 57.305 14,081 -3,251 0.00% 806,913
2021-10-07 2021-10-05 57.495 17,332 -2,915 0.00% 996,497
2021-10-06 2021-10-04 57.116 20,247 +19,708 0.00% 1,156,418
2021-10-05 2021-09-30 57.874 539 -27,166 0.00% 31,194
2021-10-04 2021-09-29 57.874 27,705 +24,881 0.00% 1,603,391
2021-09-30 2021-09-28 57.431 2,824 -6,775 0.00% 162,186
2021-09-29 2021-09-27 57.811 9,599 -35,536 0.00% 554,923
2021-09-28 2021-09-24 57.747 45,135 -10,038 0.00% 2,606,426
2021-09-27 2021-09-23 58.821 55,173 +34,340 0.00% 3,245,354
2021-09-24 2021-09-21 58.126 20,833 -92,777 0.00% 1,210,948
2021-09-23 2021-09-20 57.937 113,610 +74,061 0.01% 6,582,209
2021-09-21 2021-09-17 58.442 39,549 -24,612 0.00% 2,311,336
2021-09-20 2021-09-16 60.148 64,161 +47,888 0.00% 3,859,169
2021-09-17 2021-09-15 59.832 16,273 -49,927 0.00% 973,651
2021-09-16 2021-09-14 59.769 66,200 +56,546 0.00% 3,956,716
2021-09-15 2021-09-13 59.959 9,654 -53,516 0.00% 578,841
2021-09-14 2021-09-10 59.959 63,170 -7,461 0.00% 3,787,589
2021-09-13 2021-09-09 59.895 70,631 +51,632 0.00% 4,230,478
2021-09-10 2021-09-08 59.895 18,999 -125,905 0.00% 1,137,954
2021-09-09 2021-09-07 59.264 144,904 -134,544 0.01% 8,587,544
2021-09-08 2021-09-06 60.022 279,448 -25,494 0.02% 16,772,986
2021-09-07 2021-09-03 60.780 304,942 +245,644 0.02% 18,534,381
2021-09-06 2021-09-02 61.222 59,298 +19,844 0.00% 3,630,359
2021-09-03 2021-09-01 63.045 39,454 -50,335 0.00% 2,487,384
2021-09-02 2021-08-31 62.724 89,789 +13,027 0.01% 5,631,940
2021-09-01 2021-08-30 62.596 76,762 +28,017 0.00% 4,804,976
2021-08-31 2021-08-27 62.596 48,745 +18,014 0.00% 3,051,231
2021-08-30 2021-08-26 63.430 30,731 +14,408 0.00% 1,949,279
2021-08-27 2021-08-25 63.944 16,323 -9,690 0.00% 1,043,758
2021-08-26 2021-08-24 63.816 26,013 -260,758 0.00% 1,660,035
2021-08-25 2021-08-23 64.907 286,771 +229,029 0.02% 18,613,444
2021-08-24 2021-08-20 63.816 57,742 -37,842 0.00% 3,684,839
2021-08-23 2021-08-19 63.816 95,584 +6,620 0.01% 6,099,748
2021-08-20 2021-08-18 63.559 88,964 +13,422 0.01% 5,654,443
2021-08-19 2021-08-17 63.430 75,542 +43,406 0.00% 4,791,657
2021-08-18 2021-08-16 64.072 32,136 -7,135 0.00% 2,059,030
2021-08-17 2021-08-13 63.623 39,271 +12,132 0.00% 2,498,538
2021-08-16 2021-08-12 63.495 27,139 +20,046 0.00% 1,723,179
2021-08-13 2021-08-11 62.660 7,093 -2,352 0.00% 444,447
2021-08-12 2021-08-10 62.660 9,445 -6,124 0.00% 591,823
2021-08-11 2021-08-09 63.687 15,569 -26,666 0.00% 991,546
2021-08-10 2021-08-06 63.109 42,235 +22,585 0.00% 2,665,424
2021-08-09 2021-08-05 64.265 19,650 +9,593 0.00% 1,262,807
2021-08-06 2021-08-04 64.843 10,057 -32,016 0.00% 652,124
2021-08-05 2021-08-03 64.265 42,073 +26,479 0.00% 2,703,821
2021-08-04 2021-08-02 64.650 15,594 -6,559 0.00% 1,008,155
2021-08-03 2021-07-30 64.458 22,153 +5,451 0.00% 1,427,929
2021-08-02 2021-07-29 63.751 16,702 -13,118 0.00% 1,064,776
2021-07-30 2021-07-28 64.265 29,820 -16,031 0.00% 1,916,382
2021-07-29 2021-07-27 64.522 45,851 -213,055 0.00% 2,958,389
2021-07-28 2021-07-26 63.944 258,906 +42,159 0.02% 16,555,481
2021-07-27 2021-07-23 63.174 216,747 +153,445 0.01% 13,692,682
2021-07-26 2021-07-22 63.238 63,302 -26,674 0.00% 4,003,078
2021-07-23 2021-07-21 62.724 89,976 +45,637 0.01% 5,643,670
2021-07-22 2021-07-20 62.853 44,339 -12,668 0.00% 2,786,820
2021-07-21 2021-07-19 62.853 57,007 +27,855 0.00% 3,583,036
2021-07-20 2021-07-16 62.660 29,152 +120 0.00% 1,826,663
2021-07-19 2021-07-15 63.430 29,032 -62,127 0.00% 1,841,511
2021-07-16 2021-07-14 62.660 91,159 +46,549 0.01% 5,712,020
2021-07-15 2021-07-13 62.532 44,610 -14,797 0.00% 2,789,533
2021-07-14 2021-07-12 60.862 59,407 +23,094 0.00% 3,615,649
2021-07-13 2021-07-09 60.734 36,313 -25,372 0.00% 2,205,432
2021-07-12 2021-07-08 61.055 61,685 +37,563 0.00% 3,766,174
2021-07-09 2021-07-07 61.633 24,122 -44,323 0.00% 1,486,705
2021-07-08 2021-07-06 61.761 68,445 +7,667 0.00% 4,227,242
2021-07-07 2021-07-05 62.211 60,778 -5,962 0.00% 3,781,033
2021-07-06 2021-07-02 61.569 66,740 +42,925 0.00% 4,109,085
2021-07-05 2021-06-30 61.183 23,815 -4,461 0.00% 1,457,081
2021-07-02 2021-06-29 61.248 28,276 -32,740 0.00% 1,731,836
2021-06-30 2021-06-28 62.018 61,016 +28,427 0.00% 3,784,088
2021-06-29 2021-06-25 62.018 32,589 -29,146 0.00% 2,021,103
2021-06-28 2021-06-24 62.339 61,735 +31,871 0.00% 3,848,496
2021-06-25 2021-06-23 62.339 29,864 -4,703 0.00% 1,861,691
2021-06-24 2021-06-22 61.633 34,567 +6,620 0.00% 2,130,459
2021-06-23 2021-06-21 61.761 27,947 +16,086 0.00% 1,726,039
2021-06-22 2021-06-18 62.788 11,861 -57,212 0.00% 744,733
2021-06-21 2021-06-17 62.660 69,073 -159,506 0.00% 4,328,112
2021-06-18 2021-06-16 62.532 228,579 +63,833 0.01% 14,293,403
2021-06-17 2021-06-15 62.403 164,746 -278,633 0.01% 10,280,672
2021-06-16 2021-06-11 62.467 443,379 -40,258 0.03% 27,696,718
2021-06-15 2021-06-10 61.954 483,637 +119,816 0.03% 29,963,130
2021-06-11 2021-06-09 62.211 363,821 +11,441 0.02% 22,633,509
2021-06-10 2021-06-08 62.275 352,380 +85,160 0.02% 21,944,381
2021-06-09 2021-06-07 61.633 267,220 -25,640 0.02% 16,469,505
2021-06-08 2021-06-04 61.119 292,860 +165,305 0.02% 17,899,354
2021-06-07 2021-06-03 61.248 127,555 -90,836 0.01% 7,812,431
2021-06-04 2021-06-02 61.633 218,391 -142,104 0.01% 13,460,039
2021-06-03 2021-06-01 60.991 360,495 +57,057 0.02% 21,986,859
2021-06-02 2021-05-31 60.927 303,438 +145,382 0.02% 18,487,429
2021-06-01 2021-05-28 62.532 158,056 -166,752 0.01% 9,883,489
2021-05-31 2021-05-27 61.633 324,808 +162,034 0.02% 20,018,812
2021-05-28 2021-05-26 61.569 162,774 +86,035 0.01% 10,021,760
2021-05-27 2021-05-25 60.927 76,739 -29,320 0.00% 4,675,442
2021-05-26 2021-05-24 60.991 106,059 +49,971 0.01% 6,468,618
2021-05-25 2021-05-21 60.606 56,088 +28,031 0.00% 3,399,244
2021-05-24 2021-05-20 60.991 28,057 -22,917 0.00% 1,711,217
2021-05-21 2021-05-18 60.862 50,974 -52,040 0.00% 3,102,397
2021-05-20 2021-05-17 60.028 103,014 +47,379 0.01% 6,183,697
2021-05-18 2021-05-14 66.675 55,635 -14,338 0.00% 3,709,478
2021-05-17 2021-05-13 66.274 69,973 +39,153 0.00% 4,637,363
2021-05-14 2021-05-12 66.541 30,820 -31,098 0.00% 2,050,805
2021-05-13 2021-05-11 66.474 61,918 -194,708 0.00% 4,115,964
2021-05-12 2021-05-10 67.612 256,626 -239 0.02% 17,351,115
2021-05-11 2021-05-07 66.608 256,865 +105,036 0.02% 17,109,345
2021-05-10 2021-05-06 65.470 151,829 +24,755 0.01% 9,940,288
2021-05-07 2021-05-05 64.801 127,074 -74,005 0.01% 8,234,504
2021-05-06 2021-05-04 63.931 201,079 +63,230 0.01% 12,855,100
2021-05-05 2021-05-03 63.797 137,849 -203,042 0.01% 8,794,312
2021-05-04 2021-04-30 63.931 340,891 -155,607 0.02% 21,793,364
2021-05-03 2021-04-29 63.663 496,498 +449,637 0.03% 31,608,464
2021-04-30 2021-04-28 63.127 46,861 +26,230 0.00% 2,958,207
2021-04-29 2021-04-27 63.060 20,631 -24,960 0.00% 1,300,998
2021-04-28 2021-04-26 63.328 45,591 -24,486 0.00% 2,887,192
2021-04-27 2021-04-23 63.663 70,077 +18,149 0.00% 4,461,300
2021-04-26 2021-04-22 63.663 51,928 -48,855 0.00% 3,305,883
2021-04-23 2021-04-21 63.529 100,783 -48,548 0.01% 6,402,637
2021-04-22 2021-04-20 63.395 149,331 +42,077 0.01% 9,466,846
2021-04-21 2021-04-19 62.659 107,254 -21,777 0.01% 6,720,394
2021-04-20 2021-04-16 62.659 129,031 +81,154 0.01% 8,084,912
2021-04-19 2021-04-15 62.592 47,877 -45,647 0.00% 2,996,704
2021-04-16 2021-04-14 62.793 93,524 +40,754 0.01% 5,872,612
2021-04-15 2021-04-13 62.190 52,770 +10,095 0.00% 3,281,770
2021-04-14 2021-04-12 61.320 42,675 -22,292 0.00% 2,616,823
2021-04-13 2021-04-09 61.253 64,967 +19,635 0.00% 3,979,415
2021-04-12 2021-04-08 61.253 45,332 +9,734 0.00% 2,776,715
2021-04-09 2021-04-07 61.253 35,598 -56,894 0.00% 2,180,480
2021-04-08 2021-04-01 60.383 92,492 +80,911 0.01% 5,584,909
2021-04-07 2021-03-31 61.454 11,581 -66,848 0.00% 711,695
2021-04-01 2021-03-30 61.387 78,429 +53,950 0.00% 4,814,502
2021-03-31 2021-03-29 61.119 24,479 +13,701 0.00% 1,496,132
2021-03-30 2021-03-26 60.717 10,778 -17,179 0.00% 654,411
2021-03-29 2021-03-25 61.186 27,957 -35,104 0.00% 1,710,575
2021-03-26 2021-03-24 60.650 63,061 +43,413 0.00% 3,824,674
2021-03-25 2021-03-23 61.119 19,648 -3,404 0.00% 1,200,866
2021-03-24 2021-03-22 61.989 23,052 +14,809 0.00% 1,428,976
2021-03-23 2021-03-19 60.450 8,243 -1,062 0.00% 498,286
2021-03-22 2021-03-18 60.182 9,305 -14,320 0.00% 559,992
2021-03-19 2021-03-17 59.780 23,625 -43,393 0.00% 1,412,305
2021-03-18 2021-03-16 60.115 67,018 -26,386 0.00% 4,028,776
2021-03-17 2021-03-15 60.182 93,404 +64,117 0.01% 5,621,219
2021-03-16 2021-03-12 59.646 29,287 -21,765 0.00% 1,746,859
2021-03-15 2021-03-11 59.713 51,052 -58,632 0.00% 3,048,477
2021-03-12 2021-03-10 59.512 109,684 +8,276 0.01% 6,527,553
2021-03-11 2021-03-09 59.713 101,408 -43,440 0.01% 6,055,394
2021-03-10 2021-03-08 59.512 144,848 +119,977 0.01% 8,620,245
2021-03-09 2021-03-05 57.772 24,871 -19,853 0.00% 1,436,843
2021-03-08 2021-03-04 58.040 44,724 +27,471 0.00% 2,595,763
2021-03-05 2021-03-03 57.772 17,253 -25,200 0.00% 996,737
2021-03-04 2021-03-02 56.634 42,453 +17,985 0.00% 2,404,275
2021-03-03 2021-03-01 57.303 24,468 -36,782 0.00% 1,402,096
2021-03-02 2021-02-26 57.705 61,250 -60,036 0.00% 3,534,425
2021-03-01 2021-02-25 58.508 121,286 -59,080 0.01% 7,096,227
2021-02-26 2021-02-24 57.839 180,366 +82,981 0.01% 10,432,149
2021-02-25 2021-02-23 57.370 97,385 +80,546 0.01% 5,586,995
2021-02-24 2021-02-22 56.031 16,839 -5,412 0.00% 943,511
2021-02-23 2021-02-19 55.764 22,251 +15,939 0.00% 1,240,795
2021-02-22 2021-02-18 55.630 6,312 -4,048 0.00% 351,134
2021-02-19 2021-02-17 55.496 10,360 -1,479 0.00% 574,936
2021-02-18 2021-02-16 55.764 11,839 -9,023 0.00% 660,185
2021-02-17 2021-02-11 55.362 20,862 -6,259 0.00% 1,154,960
2021-02-16 2021-02-09 55.161 27,121 +18,688 0.00% 1,496,023
2021-02-10 2021-02-08 55.228 8,433 -32,879 0.00% 465,738
2021-02-09 2021-02-05 55.563 41,312 +40,004 0.00% 2,295,407
2021-02-08 2021-02-04 55.964 1,308 -47,100 0.00% 73,201
2021-02-05 2021-02-03 55.630 48,408 +6,558 0.00% 2,692,920
2021-02-04 2021-02-02 55.964 41,850 +5,094 0.00% 2,342,109
2021-02-03 2021-02-01 55.697 36,756 +32,565 0.00% 2,047,184
2021-02-02 2021-01-29 55.295 4,191 -75,661 0.00% 231,741
2021-02-01 2021-01-28 55.362 79,852 -345,518 0.01% 4,420,757
2021-01-29 2021-01-27 55.362 425,370 -15,849 0.03% 23,549,285
2021-01-28 2021-01-26 55.027 441,219 -81,532 0.03% 24,279,033
2021-01-27 2021-01-25 54.759 522,751 -92,870 0.03% 28,625,530
2021-01-26 2021-01-22 55.362 615,621 -8,485 0.04% 34,081,940
2021-01-25 2021-01-21 55.496 624,106 +192,462 0.04% 34,635,244
2021-01-22 2021-01-20 55.429 431,644 -202,471 0.03% 23,925,521
2021-01-21 2021-01-19 55.697 634,115 +196,391 0.04% 35,318,050
2021-01-20 2021-01-18 54.893 437,724 -164,487 0.03% 24,028,108
2021-01-19 2021-01-15 54.826 602,211 +6,212 0.04% 33,017,026
2021-01-18 2021-01-14 55.161 595,999 -104,328 0.04% 32,875,935
2021-01-15 2021-01-13 55.094 700,327 +141,995 0.04% 38,583,896
2021-01-14 2021-01-12 55.094 558,332 +160,674 0.04% 30,760,807
2021-01-13 2021-01-11 55.295 397,658 -111,603 0.02% 21,988,476
2021-01-12 2021-01-08 55.630 509,261 +216,927 0.03% 28,330,015
2021-01-11 2021-01-07 55.830 292,334 -25,792 0.02% 16,321,150
2021-01-08 2021-01-06 56.165 318,126 +18,249 0.02% 17,867,611
2021-01-07 2021-01-05 57.102 299,877 +13,047 0.02% 17,123,698
2021-01-06 2021-01-04 57.169 286,830 -100,596 0.02% 16,397,884
2021-01-05 2020-12-31 56.232 387,426 -147,660 0.02% 21,785,795
2021-01-04 2020-12-29 55.429 535,086 +23,500 0.03% 29,659,190
2020-12-30 2020-12-28 55.228 511,586 -30,447 0.03% 28,253,872
2020-12-29 2020-12-24 54.559 542,033 +10,618 0.03% 29,572,545
2020-12-28 2020-12-22 53.755 531,415 +42,039 0.03% 28,566,348
2020-12-23 2020-12-21 53.889 489,376 +4,506 0.03% 26,372,051
2020-12-22 2020-12-18 54.358 484,870 -20,803 0.03% 26,356,438
2020-12-21 2020-12-17 54.291 505,673 +106,434 0.03% 27,453,390
2020-12-18 2020-12-16 54.692 399,239 +35,105 0.03% 21,835,361
2020-12-17 2020-12-15 54.224 364,134 -38,974 0.02% 19,744,749
2020-12-16 2020-12-14 54.759 403,108 +55,164 0.03% 22,073,952
2020-12-15 2020-12-11 55.094 347,944 -12,961 0.02% 19,169,666
2020-12-14 2020-12-10 55.362 360,905 -30,700 0.02% 19,980,381
2020-12-11 2020-12-09 55.094 391,605 +64,341 0.02% 21,575,130
2020-12-10 2020-12-08 54.960 327,264 -72,238 0.02% 17,986,504
2020-12-09 2020-12-07 54.224 399,502 +23,961 0.03% 21,662,538
2020-12-08 2020-12-04 55.228 375,541 -78,960 0.02% 20,740,378
2020-12-07 2020-12-03 55.362 454,501 -12,356 0.03% 25,162,033
2020-12-04 2020-12-02 55.161 466,857 -13,000 0.03% 25,752,326
2020-12-03 2020-12-01 54.492 479,857 -72,389 0.03% 26,148,188
2020-12-02 2020-11-30 54.626 552,246 +14,391 0.03% 30,166,721
2020-12-01 2020-11-27 55.161 537,855 +71,216 0.03% 29,668,650
2020-11-30 2020-11-26 55.228 466,639 -99,174 0.03% 25,771,539
2020-11-27 2020-11-25 55.228 565,813 +116,565 0.04% 31,248,720
2020-11-26 2020-11-24 55.362 449,248 -50,428 0.03% 24,871,217
2020-11-25 2020-11-23 54.492 499,676 +48,677 0.03% 27,228,158
2020-11-24 2020-11-20 54.960 450,999 +38,943 0.03% 24,787,008
2020-11-23 2020-11-19 55.161 412,056 +3,947 0.03% 22,729,444
2020-11-20 2020-11-18 55.630 408,109 +77,027 0.03% 22,702,964
2020-11-19 2020-11-17 55.429 331,082 -29,141 0.02% 18,351,488
2020-11-18 2020-11-16 55.295 360,223 -17,618 0.02% 19,918,510
2020-11-17 2020-11-13 55.295 377,841 +57,150 0.02% 20,892,697
2020-11-16 2020-11-12 55.295 320,691 -165,980 0.02% 17,732,591
2020-11-13 2020-11-11 56.165 486,671 +205,912 0.03% 27,333,975
2020-11-12 2020-11-10 54.759 280,759 -1,425 0.02% 15,374,194
2020-11-11 2020-11-09 54.023 282,184 +88,637 0.02% 15,244,433
2020-11-10 2020-11-06 54.358 193,547 +33,822 0.01% 10,520,778
2020-11-09 2020-11-05 54.425 159,725 +22,046 0.01% 8,692,983
2020-11-06 2020-11-04 53.688 137,679 -20,880 0.01% 7,391,753
2020-11-05 2020-11-03 53.554 158,559 +24,286 0.01% 8,491,536
2020-11-04 2020-11-02 52.885 134,273 +40,192 0.01% 7,101,027
2020-11-03 2020-10-30 53.354 94,081 -40,849 0.01% 5,019,560
2020-11-02 2020-10-29 53.354 134,930 -52,484 0.01% 7,199,001
2020-10-30 2020-10-28 53.621 187,414 -100,004 0.01% 10,049,395
2020-10-29 2020-10-27 54.023 287,418 +21 0.02% 15,527,190
2020-10-28 2020-10-23 54.425 287,397 +83,967 0.02% 15,641,491
2020-10-27 2020-10-22 54.157 203,430 +30,936 0.01% 11,017,141
2020-10-23 2020-10-21 54.425 172,494 +72,647 0.01% 9,387,931
2020-10-22 2020-10-20 55.027 99,847 +117 0.01% 5,494,298
2020-10-21 2020-10-19 55.094 99,730 +44,778 0.01% 5,494,536
2020-10-20 2020-10-16 55.027 54,952 -31,161 0.00% 3,023,853
2020-10-19 2020-10-15 54.960 86,113 -69,964 0.01% 4,732,790
2020-10-16 2020-10-14 55.830 156,077 -78,493 0.01% 8,713,855
2020-10-15 2020-10-12 55.697 234,570 +160,584 0.01% 13,064,752
2020-10-14 2020-10-09 54.893 73,986 +28,615 0.00% 4,061,335
2020-10-12 2020-10-08 55.429 45,371 -28,068 0.00% 2,514,861
2020-10-09 2020-10-07 55.764 73,439 +8,275 0.00% 4,095,219
2020-10-08 2020-10-06 55.429 65,164 +42,783 0.00% 3,611,964
2020-10-07 2020-10-05 54.960 22,381 -47,151 0.00% 1,230,065
2020-10-06 2020-09-30 54.358 69,532 +43,414 0.00% 3,779,602
2020-10-05 2020-09-29 54.291 26,118 -32,117 0.00% 1,417,967
2020-09-30 2020-09-28 55.027 58,235 -45,284 0.00% 3,204,507
2020-09-29 2020-09-25 55.630 103,519 +81,631 0.01% 5,758,727
2020-09-28 2020-09-24 55.697 21,888 -983 0.00% 1,219,087
2020-09-25 2020-09-23 56.031 22,871 +254 0.00% 1,281,492
2020-09-24 2020-09-22 55.697 22,617 -1,382 0.00% 1,259,690
2020-09-23 2020-09-21 55.897 23,999 -7,155 0.00% 1,341,482
2020-09-22 2020-09-18 56.098 31,154 +8,963 0.00% 1,747,685
2020-09-21 2020-09-17 56.299 22,191 -70,911 0.00% 1,249,333
2020-09-18 2020-09-16 56.232 93,102 -131,431 0.01% 5,235,325
2020-09-17 2020-09-15 56.031 224,533 -58,259 0.01% 12,580,880
2020-09-16 2020-09-14 55.830 282,792 +33,628 0.02% 15,788,415
2020-09-15 2020-09-11 55.897 249,164 +8,963 0.02% 13,927,627
2020-09-14 2020-09-10 55.897 240,201 +35,478 0.02% 13,426,619
2020-09-11 2020-09-09 56.567 204,723 -37,393 0.01% 11,580,537
2020-09-10 2020-09-08 56.500 242,116 -45,188 0.02% 13,679,534
2020-09-09 2020-09-07 56.500 287,304 -20,913 0.02% 16,232,652
2020-09-08 2020-09-04 57.102 308,217 +50,051 0.02% 17,599,932
2020-09-07 2020-09-03 57.236 258,166 +85,521 0.02% 14,776,464
2020-09-04 2020-09-02 60.026 172,645 +3,385 0.01% 10,363,201
2020-09-03 2020-09-01 60.230 169,260 +56,163 0.01% 10,194,610
2020-09-02 2020-08-31 60.503 113,097 -71,968 0.01% 6,842,709
2020-09-01 2020-08-28 60.503 185,065 +75,192 0.01% 11,196,990
2020-08-31 2020-08-27 60.162 109,873 -21,788 0.01% 6,610,217
2020-08-28 2020-08-26 60.094 131,661 -4,770 0.01% 7,912,063
2020-08-27 2020-08-25 60.844 136,431 +64,395 0.01% 8,300,964
2020-08-26 2020-08-24 60.230 72,036 -46,651 0.00% 4,338,763
2020-08-25 2020-08-21 59.685 118,687 +46,757 0.01% 7,083,881
2020-08-24 2020-08-20 59.481 71,930 -81,496 0.00% 4,278,468
2020-08-21 2020-08-19 60.435 153,426 +92,625 0.01% 9,272,282
2020-08-20 2020-08-18 60.299 60,801 -32,889 0.00% 3,666,216
2020-08-19 2020-08-17 60.980 93,690 -18,398 0.01% 5,713,212
2020-08-18 2020-08-14 60.435 112,088 +18,801 0.01% 6,774,025
2020-08-17 2020-08-13 59.685 93,287 +11,693 0.01% 5,567,872
2020-08-14 2020-08-12 59.822 81,594 +20,042 0.01% 4,881,089
2020-08-13 2020-08-11 58.800 61,552 +31,395 0.00% 3,619,237
2020-08-12 2020-08-10 58.391 30,157 -16,145 0.00% 1,760,893
2020-08-11 2020-08-07 58.186 46,302 -69,397 0.00% 2,694,149
2020-08-10 2020-08-06 58.323 115,699 -3,051 0.01% 6,747,881
2020-08-07 2020-08-05 59.208 118,750 +52,103 0.01% 7,031,005
2020-08-06 2020-08-04 59.345 66,647 +61,237 0.00% 3,955,148
2020-08-05 2020-08-03 58.732 5,410 -5,504 0.00% 317,738
2020-08-04 2020-07-31 58.800 10,914 +4,403 0.00% 641,740
2020-08-03 2020-07-30 58.186 6,511 -89,529 0.00% 378,852
2020-07-31 2020-07-29 58.118 96,040 -99,803 0.01% 5,581,684
2020-07-30 2020-07-28 58.595 195,843 +84,392 0.01% 11,475,471
2020-07-29 2020-07-27 58.527 111,451 +100,537 0.01% 6,522,907
2020-07-28 2020-07-24 57.710 10,914 -73,958 0.00% 629,842
2020-07-27 2020-07-23 57.573 84,872 +59,648 0.01% 4,886,357
2020-07-24 2020-07-22 57.710 25,224 +1,835 0.00% 1,455,665
2020-07-23 2020-07-21 58.186 23,389 -30,822 0.00% 1,360,923
2020-07-22 2020-07-20 57.778 54,211 -35,224 0.00% 3,132,184
2020-07-21 2020-07-17 58.118 89,435 -9,783 0.01% 5,197,812
2020-07-20 2020-07-16 58.118 99,218 -70,083 0.01% 5,766,384
2020-07-17 2020-07-15 58.323 169,301 +20,181 0.01% 9,874,095
2020-07-16 2020-07-14 58.595 149,120 -20,791 0.01% 8,737,725
2020-07-15 2020-07-13 58.595 169,911 +22,750 0.01% 9,955,979
2020-07-14 2020-07-10 58.800 147,161 -48,434 0.01% 8,653,017
2020-07-13 2020-07-09 59.277 195,595 -81,824 0.01% 11,594,206
2020-07-10 2020-07-08 59.617 277,419 -207,671 0.02% 16,538,963
2020-07-09 2020-07-07 59.822 485,090 +35,563 0.03% 29,018,895
2020-07-08 2020-07-06 60.571 449,527 +102,342 0.03% 27,228,365
2020-07-07 2020-07-03 59.481 347,185 +34,095 0.02% 20,650,911
2020-07-06 2020-07-02 59.617 313,090 +89,529 0.02% 18,665,571
2020-07-03 2020-06-30 57.437 223,561 -82,148 0.01% 12,840,669
2020-07-02 2020-06-29 58.323 305,709 -39,995 0.02% 17,829,781
2020-06-30 2020-06-26 59.072 345,704 -28,253 0.02% 20,421,495
2020-06-29 2020-06-24 59.140 373,957 +143,834 0.02% 22,115,941
2020-06-26 2020-06-23 59.754 230,123 -114,591 0.01% 13,750,663
2020-06-24 2020-06-22 59.345 344,714 -83,732 0.02% 20,456,960
2020-06-23 2020-06-19 60.094 428,446 +22,331 0.03% 25,747,123
2020-06-22 2020-06-18 60.094 406,115 +21,282 0.03% 24,405,159
2020-06-19 2020-06-17 59.617 384,833 -42,773 0.02% 22,942,693
2020-06-18 2020-06-16 59.685 427,606 +178,692 0.03% 25,521,837
2020-06-17 2020-06-15 58.936 248,914 -45,498 0.02% 14,669,978
2020-06-16 2020-06-12 60.367 294,412 -65,313 0.02% 17,772,694
2020-06-15 2020-06-11 60.776 359,725 -111,574 0.02% 21,862,484
2020-06-12 2020-06-10 61.048 471,299 -23,175 0.03% 28,771,901
2020-06-11 2020-06-09 61.866 494,474 +67,617 0.03% 30,590,976
2020-06-10 2020-06-08 60.912 426,857 -22,750 0.03% 26,000,635
2020-06-09 2020-06-05 60.776 449,607 +73,018 0.03% 27,325,112
2020-06-08 2020-06-04 59.685 376,589 -39,261 0.02% 22,476,866
2020-06-05 2020-06-03 60.026 415,850 +157,778 0.03% 24,961,843
2020-06-04 2020-06-02 60.639 258,072 +40,728 0.02% 15,649,300
2020-06-03 2020-06-01 60.639 217,344 +125,121 0.01% 13,179,584
2020-06-02 2020-05-29 58.800 92,223 -64,395 0.01% 5,422,681
2020-06-01 2020-05-28 58.595 156,618 +153,741 0.01% 9,177,072
2020-05-29 2020-05-27 58.527 2,877 -2,568 0.00% 168,383
2020-05-28 2020-05-26 60.435 5,445 -6,605 0.00% 329,068
2020-05-27 2020-05-25 59.413 12,050 -52,837 0.00% 715,925
2020-05-26 2020-05-22 60.299 64,887 +63,478 0.00% 3,912,596
2020-05-22 2020-05-20 65.409 1,409 -33,005 0.00% 92,161
2020-05-21 2020-05-19 65.272 34,414 -28,987 0.00% 2,246,284
2020-05-20 2020-05-18 64.932 63,401 +62,744 0.00% 4,116,736
2020-05-19 2020-05-15 71.629 657 +367 0.00% 47,061
2020-05-18 2020-05-14 71.204 290 -340 0.00% 20,649
2020-05-15 2020-05-13 71.842 630 -74,042 0.00% 45,261
2020-05-14 2020-05-12 71.558 74,672 +9,861 0.00% 5,343,413
2020-05-13 2020-05-11 71.771 64,811 +48,950 0.00% 4,651,578
2020-05-12 2020-05-08 71.558 15,861 -36,537 0.00% 1,134,989
2020-05-11 2020-05-07 71.133 52,398 +49,303 0.00% 3,727,201
2020-05-08 2020-05-06 72.410 3,095 -57,050 0.00% 224,110
2020-05-07 2020-05-05 71.842 60,145 +59,162 0.00% 4,320,962
2020-05-06 2020-05-04 71.629 983 -96,104 0.00% 70,412
2020-05-05 2020-04-29 73.617 97,087 -30,550 0.01% 7,147,271
2020-05-04 2020-04-28 73.546 127,637 +105,648 0.01% 9,387,215
2020-04-29 2020-04-27 73.404 21,989 -23,154 0.00% 1,614,085
2020-04-28 2020-04-24 72.907 45,143 +45,076 0.00% 3,291,253
2020-04-27 2020-04-23 73.759 67 -2,817 0.00% 4,942
2020-04-24 2020-04-22 72.765 2,884 +1,268 0.00% 209,855
2020-04-23 2020-04-21 71.700 1,616 -7,396 0.00% 115,868
2020-04-22 2020-04-20 72.907 9,012 -22,538 0.00% 657,040
2020-04-21 2020-04-17 72.836 31,550 -20,199 0.00% 2,297,985
2020-04-20 2020-04-16 72.765 51,749 +50,711 0.00% 3,765,531
2020-04-17 2020-04-15 73.617 1,038 -47,964 0.00% 76,415
2020-04-16 2020-04-14 73.901 49,002 +23,947 0.00% 3,621,304
2020-04-15 2020-04-09 71.700 25,055 +25,003 0.00% 1,796,454
2020-04-14 2020-04-08 70.636 52 -12,748 0.00% 3,673
2020-04-09 2020-04-07 71.558 12,800 -63,037 0.00% 915,948
2020-04-08 2020-04-06 69.926 75,837 +74,658 0.01% 5,302,953
2020-04-07 2020-04-03 67.086 1,179 -38,738 0.00% 79,094
2020-04-06 2020-04-02 65.240 39,917 +2,677 0.00% 2,604,197
2020-04-03 2020-04-01 65.169 37,240 +26,409 0.00% 2,426,905
2020-04-02 2020-03-31 65.808 10,831 +10,565 0.00% 712,769
2020-04-01 2020-03-30 64.743 266 -92,970 0.00% 17,222
2020-03-31 2020-03-27 65.666 93,236 -143,329 0.01% 6,122,458
2020-03-30 2020-03-26 64.672 236,565 -251,795 0.02% 15,299,220
2020-03-27 2020-03-25 64.885 488,360 +190,167 0.03% 31,687,406
2020-03-26 2020-03-24 62.614 298,193 +217,987 0.02% 18,670,951
2020-03-25 2020-03-23 59.419 80,206 -315,888 0.01% 4,765,766
2020-03-24 2020-03-20 63.608 396,094 +19,985 0.03% 25,194,555
2020-03-23 2020-03-19 64.885 376,109 +277,590 0.03% 24,403,962
2020-03-20 2020-03-18 71.700 98,519 -95,083 0.01% 7,063,855
2020-03-19 2020-03-17 71.700 193,602 +42,788 0.01% 13,881,348
2020-03-18 2020-03-16 72.552 150,814 -34,512 0.01% 10,941,906
2020-03-17 2020-03-13 74.256 185,326 +43,963 0.01% 13,761,585
2020-03-16 2020-03-12 78.516 141,363 +46,331 0.01% 11,099,190
2020-03-13 2020-03-11 80.929 95,032 +94,731 0.01% 7,690,864
2020-03-12 2020-03-10 80.290 301 -73,514 0.00% 24,167
2020-03-11 2020-03-09 78.445 73,815 +23,535 0.00% 5,790,383
2020-03-10 2020-03-06 79.722 50,280 +44,724 0.00% 4,008,440
2020-03-09 2020-03-05 80.361 5,556 +4,790 0.00% 446,487
2020-03-06 2020-03-04 78.516 766 -44,232 0.00% 60,143
2020-03-05 2020-03-03 78.303 44,998 -26,933 0.00% 3,523,458
2020-03-04 2020-03-02 77.735 71,931 +3,522 0.00% 5,591,530
2020-03-03 2020-02-28 78.799 68,409 -58,459 0.00% 5,390,594
2020-03-02 2020-02-27 79.296 126,868 +44,189 0.01% 10,060,178
2020-02-28 2020-02-26 79.438 82,679 -102,971 0.01% 6,567,888
2020-02-27 2020-02-25 80.077 185,650 +185,053 0.01% 14,866,354
2020-02-26 2020-02-24 81.426 597 -1,409 0.00% 48,611
2020-02-25 2020-02-21 80.077 2,006 +704 0.00% 160,635
2020-02-24 2020-02-20 80.290 1,302 -83,109 0.00% 104,538
2020-02-21 2020-02-19 79.935 84,411 +80,644 0.01% 6,747,422
2020-02-20 2020-02-18 79.935 3,767 -41,202 0.00% 301,116
2020-02-19 2020-02-17 81.213 44,969 +9,860 0.00% 3,652,075
2020-02-18 2020-02-14 80.929 35,109 +33,807 0.00% 2,841,343
2020-02-17 2020-02-13 80.929 1,302 -7,395 0.00% 105,370
2020-02-14 2020-02-12 81.000 8,697 -8,874 0.00% 704,459
2020-02-13 2020-02-11 80.574 17,571 +11,973 0.00% 1,415,770
2020-02-12 2020-02-10 79.935 5,598 -17,256 0.00% 447,478
2020-02-11 2020-02-07 80.432 22,854 +22,510 0.00% 1,838,199
2020-02-10 2020-02-06 80.858 344 -7,747 0.00% 27,815
2020-02-07 2020-02-05 78.728 8,091 -44,372 0.00% 636,992
2020-02-06 2020-02-04 78.374 52,463 +51,063 0.00% 4,111,711
2020-02-05 2020-02-03 79.296 1,400 -14,087 0.00% 111,015
2020-02-04 2020-01-31 79.935 15,487 -23,946 0.00% 1,237,959
2020-02-03 2020-01-30 80.006 39,433 +34,159 0.00% 3,154,889
2020-01-31 2020-01-29 80.929 5,274 +1,888 0.00% 426,821
2020-01-30 2020-01-24 81.710 3,386 -4,931 0.00% 276,670
2020-01-29 2020-01-22 82.136 8,317 +8,100 0.00% 683,125
2020-01-23 2020-01-21 81.284 217 -29,229 0.00% 17,639
2020-01-22 2020-01-20 82.278 29,446 -25,004 0.00% 2,422,759
2020-01-21 2020-01-17 82.633 54,450 +21,834 0.00% 4,499,366
2020-01-20 2020-01-16 82.704 32,616 +31,695 0.00% 2,697,473
2020-01-17 2020-01-15 82.775 921 -75,362 0.00% 76,236
2020-01-16 2020-01-14 83.059 76,283 +23,946 0.01% 6,335,984
2020-01-15 2020-01-13 82.917 52,337 -84,095 0.00% 4,339,624
2020-01-14 2020-01-10 82.065 136,432 +124,664 0.01% 11,196,299
2020-01-13 2020-01-09 81.994 11,768 +11,622 0.00% 964,906
2020-01-10 2020-01-08 81.781 146 -353 0.00% 11,940
2020-01-09 2020-01-07 81.994 499 -72,192 0.00% 40,915
2020-01-08 2020-01-06 81.284 72,691 -75,363 0.00% 5,908,627
2020-01-07 2020-01-03 81.284 148,054 -41,554 0.01% 12,034,444
2020-01-06 2020-01-02 81.142 189,608 +56,345 0.01% 15,385,205
2020-01-03 2019-12-31 80.929 133,263 +12,819 0.01% 10,784,868
2020-01-02 2019-12-27 81.568 120,444 +119,382 0.01% 9,824,390
2019-12-30 2019-12-24 81.071 1,062 -88,463 0.00% 86,098
2019-12-27 2019-12-20 80.929 89,525 +57,050 0.01% 7,245,187
2019-12-23 2019-12-19 80.290 32,475 +7,047 0.00% 2,607,427
2019-12-20 2019-12-18 80.645 25,428 +25,355 0.00% 2,050,647
2019-12-19 2019-12-17 80.929 73 -352 0.00% 5,908
2019-12-18 2019-12-16 81.213 425 -50,359 0.00% 34,516
2019-12-17 2019-12-13 79.722 50,784 +24,652 0.00% 4,048,621
2019-12-16 2019-12-12 79.083 26,132 +2,113 0.00% 2,066,609
2019-12-13 2019-12-11 78.303 24,019 -1,761 0.00% 1,880,749
2019-12-11 2019-12-09 78.516 25,780 +25,355 0.00% 2,024,130
2019-12-10 2019-12-06 78.870 425 -25,003 0.00% 33,520
2019-12-09 2019-12-05 77.735 25,428 +24,347 0.00% 1,976,636
2019-12-06 2019-12-04 77.664 1,081 -34,160 0.00% 83,954
2019-12-05 2019-12-03 78.374 35,241 +34,929 0.00% 2,761,962
2019-12-04 2019-12-02 77.309 312 -352 0.00% 24,120
2019-12-03 2019-11-29 77.309 664 -19,721 0.00% 51,333
2019-12-02 2019-11-28 78.658 20,385 -71,489 0.00% 1,603,433
2019-11-29 2019-11-27 78.090 91,874 -24,806 0.01% 7,174,402
2019-11-28 2019-11-26 78.232 116,680 +108,818 0.01% 9,128,059
2019-11-27 2019-11-25 79.438 7,862 -95,083 0.00% 624,545
2019-11-26 2019-11-22 78.303 102,945 +102,887 0.01% 8,060,856
2019-11-25 2019-11-21 78.445 58 -2,113 0.00% 4,550
2019-11-22 2019-11-20 79.083 2,171 -4,578 0.00% 171,690
2019-11-21 2019-11-19 78.728 6,749 +4,718 0.00% 531,339
2019-11-20 2019-11-18 78.019 2,031 -19,369 0.00% 158,456
2019-11-19 2019-11-15 77.096 21,400 +20,668 0.00% 1,649,848
2019-11-18 2019-11-14 77.735 732 +704 0.00% 56,902
2019-11-15 2019-11-13 77.238 28 -704 0.00% 2,163
2019-11-14 2019-11-12 79.225 732 -1,578 0.00% 57,993
2019-11-13 2019-11-11 78.799 2,310 -2,817 0.00% 182,027
2019-11-12 2019-11-08 79.722 5,127 -14,791 0.00% 408,737
2019-11-11 2019-11-07 80.503 19,918 +704 0.00% 1,603,464
2019-11-08 2019-11-06 80.006 19,214 -106,000 0.00% 1,537,242
2019-11-07 2019-11-05 80.219 125,214 +124,837 0.01% 10,044,579
2019-11-05 2019-11-01 79.864 377 -50,367 0.00% 30,109
2019-11-04 2019-10-31 79.438 50,744 +50,711 0.00% 4,031,022
2019-11-01 2019-10-30 79.296 33 -71,604 0.00% 2,617
2019-10-31 2019-10-29 78.658 71,637 +69,728 0.00% 5,634,788
2019-10-30 2019-10-28 78.658 1,909 -90,562 0.00% 150,157
2019-10-29 2019-10-25 77.735 92,471 +78,532 0.01% 7,188,199
2019-10-28 2019-10-24 77.167 13,939 +10,917 0.00% 1,075,627
2019-10-25 2019-10-23 76.883 3,022 -19,721 0.00% 232,340
2019-10-24 2019-10-22 77.806 22,743 +15,847 0.00% 1,769,533
2019-10-23 2019-10-21 77.593 6,896 -9,860 0.00% 535,079
2019-10-22 2019-10-18 77.309 16,756 +6,338 0.00% 1,295,384
2019-10-21 2019-10-17 77.735 10,418 +7,044 0.00% 809,839
2019-10-18 2019-10-16 77.806 3,374 +2,465 0.00% 262,516
2019-10-17 2019-10-15 77.238 909 -705 0.00% 70,209
2019-10-16 2019-10-14 77.025 1,614 +1,409 0.00% 124,318
2019-10-15 2019-10-11 76.670 205 -81,963 0.00% 15,717
2019-10-14 2019-10-10 75.108 82,168 +9,227 0.01% 6,171,472
2019-10-11 2019-10-09 74.540 72,941 -284,472 0.00% 5,437,026
2019-10-10 2019-10-08 74.824 357,413 +97,196 0.02% 26,743,077
2019-10-09 2019-10-04 75.463 260,217 -66,910 0.02% 19,636,738
2019-10-08 2019-10-03 76.244 327,127 -121,073 0.02% 24,941,415
2019-10-04 2019-10-02 75.534 448,200 +420,620 0.03% 33,854,304
2019-10-03 2019-09-30 74.753 27,580 -89,449 0.00% 2,061,688
2019-10-02 2019-09-27 73.972 117,029 +64,445 0.01% 8,656,885
2019-09-30 2019-09-26 74.682 52,584 +43,316 0.00% 3,927,080
2019-09-27 2019-09-25 74.966 9,268 -88,626 0.00% 694,785
2019-09-26 2019-09-24 74.895 97,894 +36,470 0.01% 7,331,772
2019-09-25 2019-09-23 74.682 61,424 -19,524 0.00% 4,587,269
2019-09-24 2019-09-20 75.179 80,948 -614 0.01% 6,085,587
2019-09-23 2019-09-19 74.966 81,562 +51,063 0.01% 6,114,377
2019-09-20 2019-09-18 75.108 30,499 +8,100 0.00% 2,290,718
2019-09-19 2019-09-17 75.108 22,399 +20,073 0.00% 1,682,344
2019-09-18 2019-09-16 75.889 2,326 -53,881 0.00% 176,518
2019-09-17 2019-09-13 75.818 56,207 +26,060 0.00% 4,261,496
2019-09-16 2019-09-12 75.463 30,147 -60,219 0.00% 2,274,981
2019-09-13 2019-09-11 75.179 90,366 +22,186 0.01% 6,793,623
2019-09-12 2019-09-10 74.824 68,180 -60,572 0.00% 5,101,502
2019-09-11 2019-09-09 74.753 128,752 +28,877 0.01% 9,624,602
2019-09-10 2019-09-06 74.256 99,875 +12,326 0.01% 7,416,327
2019-09-09 2019-09-05 74.256 87,549 +38,033 0.01% 6,501,047
2019-09-06 2019-09-04 74.611 49,516 -19,298 0.00% 3,694,441
2019-09-05 2019-09-03 72.694 68,814 +7,395 0.00% 5,002,386
2019-09-04 2019-09-02 73.191 61,419 -178,193 0.00% 4,495,332
2019-09-03 2019-08-30 74.114 239,612 +57,797 0.02% 17,758,631
2019-09-02 2019-08-29 75.889 181,815 +164,212 0.01% 13,797,736
2019-08-30 2019-08-28 77.353 17,603 -15,237 0.00% 1,361,645
2019-08-29 2019-08-27 77.065 32,840 +32,405 0.00% 2,530,811
2019-08-28 2019-08-26 76.777 435 +169 0.00% 33,398
2019-08-27 2019-08-23 78.361 266 -347 0.00% 20,844
2019-08-26 2019-08-22 77.857 613 -45,460 0.00% 47,726
2019-08-23 2019-08-21 78.289 46,073 +4,859 0.00% 3,607,022
2019-08-22 2019-08-20 78.505 41,214 -64,215 0.00% 3,235,520
2019-08-21 2019-08-19 78.505 105,429 -141,968 0.01% 8,276,741
2019-08-20 2019-08-16 77.929 247,397 +247,276 0.02% 19,279,444
2019-08-19 2019-08-15 76.705 121 -750 0.00% 9,281
2019-08-16 2019-08-14 76.129 871 -1,736 0.00% 66,308
2019-08-15 2019-08-13 77.353 2,607 -347 0.00% 201,659
2019-08-14 2019-08-12 78.793 2,954 +1,736 0.00% 232,756
2019-08-13 2019-08-09 79.298 1,218 +347 0.00% 96,584
2019-08-12 2019-08-08 79.586 871 -694 0.00% 69,319
2019-08-09 2019-08-07 79.154 1,565 -67,687 0.00% 123,875
2019-08-08 2019-08-06 78.361 69,252 +65,604 0.00% 5,426,678
2019-08-07 2019-08-05 78.577 3,648 -347 0.00% 286,650
2019-08-06 2019-08-02 79.010 3,995 -51,720 0.00% 315,643
2019-08-05 2019-08-01 79.370 55,715 +53,278 0.00% 4,422,079
2019-08-02 2019-07-31 80.882 2,437 -17,703 0.00% 197,110
2019-08-01 2019-07-30 82.251 20,140 +18,744 0.00% 1,656,526
2019-07-30 2019-07-26 82.467 1,396 -19,508 0.00% 115,123
2019-07-29 2019-07-25 83.115 20,904 +12,496 0.00% 1,737,433
2019-07-26 2019-07-24 83.475 8,408 +6,943 0.00% 701,857
2019-07-25 2019-07-23 83.475 1,465 -43,736 0.00% 122,291
2019-07-24 2019-07-22 82.755 45,201 +41,306 0.00% 3,740,597
2019-07-23 2019-07-19 84.051 3,895 -30,546 0.00% 327,379
2019-07-22 2019-07-18 82.827 34,441 +32,281 0.00% 2,852,636
2019-07-19 2019-07-17 83.331 2,160 +347 0.00% 179,995
2019-07-18 2019-07-16 82.899 1,813 -9,024 0.00% 150,295
2019-07-17 2019-07-15 83.187 10,837 -2,430 0.00% 901,496
2019-07-16 2019-07-12 83.115 13,267 -11,802 0.00% 1,102,685
2019-07-15 2019-07-11 83.547 25,069 +24,034 0.00% 2,094,439
2019-07-12 2019-07-10 82.827 1,035 -347 0.00% 85,726
2019-07-11 2019-07-09 81.890 1,382 +1,041 0.00% 113,173
2019-07-10 2019-07-08 82.179 341 -2,083 0.00% 28,023
2019-07-09 2019-07-05 82.827 2,424 +1,042 0.00% 200,772
2019-07-05 2019-07-03 82.467 1,382 -77,197 0.00% 113,969
2019-07-04 2019-07-02 82.683 78,579 -7,984 0.01% 6,497,125
2019-07-03 2019-06-28 80.954 86,563 +16,907 0.01% 7,007,634
2019-07-02 2019-06-27 81.530 69,656 +68,829 0.00% 5,679,077
2019-06-28 2019-06-26 81.314 827 +694 0.00% 67,247
2019-06-27 2019-06-25 81.242 133 -57,967 0.00% 10,805
2019-06-26 2019-06-24 81.242 58,100 +46,513 0.00% 4,720,174
2019-06-25 2019-06-21 81.962 11,587 -5,554 0.00% 949,699
2019-06-24 2019-06-20 82.034 17,141 +13,884 0.00% 1,406,153
2019-06-21 2019-06-19 82.107 3,257 -20,826 0.00% 267,421
2019-06-20 2019-06-18 81.386 24,083 +694 0.00% 1,960,026
2019-06-19 2019-06-17 81.386 23,389 +21,868 0.00% 1,903,544
2019-06-17 2019-06-13 80.810 1,521 +694 0.00% 122,912
2019-06-14 2019-06-12 80.450 827 -11,879 0.00% 66,532
2019-06-13 2019-06-11 80.594 12,706 +3,124 0.00% 1,024,028
2019-06-12 2019-06-10 80.522 9,582 +6,942 0.00% 771,562
2019-06-11 2019-06-06 79.370 2,640 +1,735 0.00% 209,536
2019-06-10 2019-06-05 78.577 905 -40,959 0.00% 71,113
2019-06-06 2019-06-04 78.289 41,864 +41,679 0.00% 3,277,503
2019-06-05 2019-06-03 78.289 185 -16,314 0.00% 14,484
2019-06-04 2019-05-31 78.073 16,499 +15,818 0.00% 1,288,130
2019-06-03 2019-05-30 78.001 681 +347 0.00% 53,119
2019-05-31 2019-05-29 78.289 334 -47,207 0.00% 26,149
2019-05-30 2019-05-28 78.145 47,541 +46,409 0.00% 3,715,103
2019-05-29 2019-05-27 78.145 1,132 -16,314 0.00% 88,460
2019-05-28 2019-05-24 78.289 17,446 +16,314 0.00% 1,365,835
2019-05-27 2019-05-23 78.073 1,132 -694 0.00% 88,379
2019-05-24 2019-05-22 77.497 1,826 -6,596 0.00% 141,510
2019-05-23 2019-05-21 77.425 8,422 -88,860 0.00% 652,073
2019-05-22 2019-05-20 77.857 97,282 +80,530 0.01% 7,574,099
2019-05-21 2019-05-17 83.556 16,752 +16,314 0.00% 1,399,736
2019-05-20 2019-05-16 83.631 438 -653 0.00% 36,630
2019-05-17 2019-05-15 83.855 1,091 +1,036 0.00% 91,486
2019-05-16 2019-05-14 84.378 55 -334 0.00% 4,641
2019-05-15 2019-05-10 83.332 389 -335 0.00% 32,416
2019-05-14 2019-05-09 82.510 724 +669 0.00% 59,737
2019-05-10 2019-05-08 82.286 55 -13,380 0.00% 4,526
2019-05-09 2019-05-07 82.510 13,435 +8,028 0.00% 1,108,522
2019-05-08 2019-05-06 81.763 5,407 -23,750 0.00% 442,091
2019-05-07 2019-05-03 82.361 29,157 +24,033 0.00% 2,401,387
2019-05-06 2019-05-02 82.062 5,124 -12,377 0.00% 420,484
2019-05-03 2019-04-30 81.763 17,501 -36,126 0.00% 1,430,928
2019-05-02 2019-04-29 82.211 53,627 +49,172 0.00% 4,408,733
2019-04-30 2019-04-26 82.136 4,455 -334 0.00% 365,917
2019-04-29 2019-04-25 81.837 4,789 -2,342 0.00% 391,919
2019-04-26 2019-04-24 81.613 7,131 +2,007 0.00% 581,984
2019-04-25 2019-04-23 81.538 5,124 +1,004 0.00% 417,803
2019-04-24 2019-04-18 81.464 4,120 -79,278 0.00% 335,630
2019-04-23 2019-04-17 81.090 83,398 -18,063 0.01% 6,762,745
2019-04-18 2019-04-16 81.090 101,461 +16,390 0.01% 8,227,474
2019-04-17 2019-04-15 81.015 85,071 -50,175 0.01% 6,892,051
2019-04-16 2019-04-12 81.090 135,246 -100,352 0.01% 10,967,100
2019-04-15 2019-04-11 81.015 235,598 +5,018 0.02% 19,087,037
2019-04-12 2019-04-10 81.015 230,580 -1,004 0.02% 18,680,503
2019-04-11 2019-04-09 81.165 231,584 -204,021 0.02% 18,796,458
2019-04-10 2019-04-08 81.314 435,605 +207,059 0.03% 35,420,883
2019-04-09 2019-04-04 81.314 228,546 -75,746 0.02% 18,584,041
2019-04-08 2019-04-03 81.464 304,292 +155,652 0.02% 24,788,752
2019-04-04 2019-04-02 81.165 148,640 +34,003 0.01% 12,064,329
2019-04-03 2019-04-01 81.613 114,637 -14,662 0.01% 9,355,890
2019-04-02 2019-03-29 81.389 129,299 +53,069 0.01% 10,523,512
2019-04-01 2019-03-28 80.642 76,230 +58,539 0.01% 6,147,308
2019-03-29 2019-03-27 80.343 17,691 +11,392 0.00% 1,421,342
2019-03-28 2019-03-26 80.567 6,299 -335 0.00% 507,491
2019-03-27 2019-03-25 80.343 6,634 +2,342 0.00% 532,993
2019-03-26 2019-03-22 80.567 4,292 -75,465 0.00% 345,793
2019-03-25 2019-03-21 80.193 79,757 -51,210 0.01% 6,395,966
2019-03-22 2019-03-20 81.389 130,967 +127,447 0.01% 10,659,268
2019-03-21 2019-03-19 81.688 3,520 -142,734 0.00% 287,541
2019-03-20 2019-03-18 82.435 146,254 +111,391 0.01% 12,056,490
2019-03-19 2019-03-15 82.361 34,863 -131,695 0.00% 2,871,336
2019-03-18 2019-03-14 81.837 166,558 +133,133 0.01% 13,630,672
2019-03-15 2019-03-13 81.688 33,425 -75,963 0.00% 2,730,418
2019-03-14 2019-03-12 82.062 109,388 +106,038 0.01% 8,976,554
2019-03-13 2019-03-11 81.538 3,350 +1,338 0.00% 273,154
2019-03-12 2019-03-08 80.716 2,012 -1,338 0.00% 162,401
2019-03-11 2019-03-07 81.015 3,350 +970 0.00% 271,401
2019-03-08 2019-03-06 80.791 2,380 -4,348 0.00% 192,283
2019-03-07 2019-03-05 80.941 6,728 -7,025 0.00% 544,568
2019-03-06 2019-03-04 81.015 13,753 -63,873 0.00% 1,114,203
2019-03-05 2019-03-01 81.090 77,626 +53,186 0.01% 6,294,693
2019-03-04 2019-02-28 81.464 24,440 +20,071 0.00% 1,990,973
2019-03-01 2019-02-27 81.389 4,369 -145,811 0.00% 355,588
2019-02-28 2019-02-26 81.090 150,180 +123,767 0.01% 12,178,098
2019-02-27 2019-02-25 80.193 26,413 -335 0.00% 2,118,142
2019-02-26 2019-02-22 80.567 26,748 -173,895 0.00% 2,155,002
2019-02-25 2019-02-21 79.521 200,643 +196,354 0.01% 15,955,238
2019-02-22 2019-02-20 79.521 4,289 -84,275 0.00% 341,064
2019-02-21 2019-02-19 79.521 88,564 -84,255 0.01% 7,042,656
2019-02-20 2019-02-18 79.521 172,819 +163,907 0.01% 13,742,658
2019-02-19 2019-02-15 79.296 8,912 -132,097 0.00% 706,689
2019-02-18 2019-02-14 79.745 141,009 +136,478 0.01% 11,244,726
2019-02-15 2019-02-13 79.745 4,531 -335 0.00% 361,323
2019-02-14 2019-02-12 79.745 4,866 -1,338 0.00% 388,038
2019-02-13 2019-02-11 79.147 6,204 +2,342 0.00% 491,027
2019-02-12 2019-02-08 78.399 3,862 +2,341 0.00% 302,779
2019-02-11 2019-02-04 78.250 1,521 -18,397 0.00% 119,018
2019-02-08 2019-01-31 78.848 19,918 +17,394 0.00% 1,570,492
2019-02-01 2019-01-30 78.923 2,524 -144,138 0.00% 199,201
2019-01-31 2019-01-29 79.147 146,662 +139,823 0.01% 11,607,834
2019-01-30 2019-01-28 79.969 6,839 -118,679 0.00% 546,908
2019-01-29 2019-01-25 80.193 125,518 +123,098 0.01% 10,065,686
2019-01-28 2019-01-24 80.193 2,420 -62,553 0.00% 194,067
2019-01-25 2019-01-23 80.417 64,973 -29,590 0.00% 5,224,958
2019-01-24 2019-01-22 80.417 94,563 +63,222 0.01% 7,604,509
2019-01-23 2019-01-21 81.090 31,341 -15,387 0.00% 2,541,442
2019-01-22 2019-01-18 81.165 46,728 +34,547 0.00% 3,792,667
2019-01-21 2019-01-17 80.866 12,181 +669 0.00% 985,026
2019-01-18 2019-01-16 81.389 11,512 -48,156 0.00% 936,950
2019-01-17 2019-01-15 81.090 59,668 +54,859 0.00% 4,838,479
2019-01-16 2019-01-14 80.866 4,809 -9,700 0.00% 388,884
2019-01-15 2019-01-11 81.688 14,509 -103,172 0.00% 1,185,210
2019-01-14 2019-01-10 81.314 117,681 +111,390 0.01% 9,569,139
2019-01-11 2019-01-09 83.033 6,291 -88,289 0.00% 522,362
2019-01-10 2019-01-08 82.211 94,580 +31,444 0.01% 7,775,523
2019-01-09 2019-01-07 81.987 63,136 +22,746 0.00% 5,176,323
2019-01-08 2019-01-04 81.987 40,390 +40,140 0.00% 3,311,449
2019-01-07 2019-01-03 80.343 250 -669 0.00% 20,086
2019-01-04 2019-01-02 79.969 919 -1,003 0.00% 73,491
2019-01-03 2018-12-31 81.464 1,922 +1,507 0.00% 156,573
2019-01-02 2018-12-27 81.538 415 -335 0.00% 33,838
2018-12-28 2018-12-24 81.987 750 -30,471 0.00% 61,490
2018-12-27 2018-12-20 81.239 31,221 -74,594 0.00% 2,536,378
2018-12-21 2018-12-19 81.239 105,815 +45,827 0.01% 8,596,357
2018-12-20 2018-12-18 81.389 59,988 +29,436 0.00% 4,882,361
2018-12-19 2018-12-17 82.062 30,552 -70,232 0.00% 2,507,146
2018-12-18 2018-12-14 81.165 100,784 +54,524 0.01% 8,180,108
2018-12-17 2018-12-13 81.015 46,260 +6,021 0.00% 3,747,767
2018-12-14 2018-12-12 80.642 40,239 -2,341 0.00% 3,244,937
2018-12-13 2018-12-11 79.147 42,580 +3,010 0.00% 3,370,073
2018-12-12 2018-12-10 79.296 39,570 +30,106 0.00% 3,137,755
2018-12-11 2018-12-07 79.521 9,464 -4,349 0.00% 752,582
2018-12-10 2018-12-06 78.773 13,813 +5,352 0.00% 1,088,094
2018-12-07 2018-12-05 78.549 8,461 -7,359 0.00% 664,603
2018-12-06 2018-12-04 78.773 15,820 -89,861 0.00% 1,246,191
2018-12-05 2018-12-03 79.072 105,681 +82,288 0.01% 8,356,419
2018-12-04 2018-11-30 79.222 23,393 +4,014 0.00% 1,853,230
2018-12-03 2018-11-29 79.894 19,379 +18,732 0.00% 1,548,270
2018-11-30 2018-11-28 81.538 647 -9,366 0.00% 52,755
2018-11-29 2018-11-27 80.567 10,013 -1,004 0.00% 806,716
2018-11-28 2018-11-26 81.314 11,017 +10,370 0.00% 895,839
2018-11-27 2018-11-23 80.118 647 -7,025 0.00% 51,837
2018-11-26 2018-11-22 80.193 7,672 -48,309 0.00% 615,242
2018-11-23 2018-11-21 79.521 55,981 +55,528 0.00% 4,451,639
2018-11-22 2018-11-20 79.969 453 -7,071 0.00% 36,226
2018-11-21 2018-11-19 80.417 7,524 +6,690 0.00% 605,060
2018-11-20 2018-11-16 80.044 834 -1,004 0.00% 66,756
2018-11-19 2018-11-15 80.268 1,838 +669 0.00% 147,532
2018-11-16 2018-11-14 79.296 1,169 -1,003 0.00% 92,697
2018-11-15 2018-11-13 79.222 2,172 +1,003 0.00% 172,069
2018-11-14 2018-11-12 78.698 1,169 +669 0.00% 91,998
2018-11-13 2018-11-09 78.175 500 -2,341 0.00% 39,088
2018-11-12 2018-11-08 78.997 2,841 -7,359 0.00% 224,432
2018-11-09 2018-11-07 78.549 10,200 +1,338 0.00% 801,199
2018-11-08 2018-11-06 78.698 8,862 -2,342 0.00% 697,425
2018-11-07 2018-11-05 78.026 11,204 +9,417 0.00% 874,201
2018-11-06 2018-11-02 79.296 1,787 -21,850 0.00% 141,703
2018-11-05 2018-11-01 77.204 23,637 -12,711 0.00% 1,824,863
2018-11-02 2018-10-31 78.250 36,348 -14,930 0.00% 2,844,231
2018-11-01 2018-10-30 77.278 51,278 +11,374 0.00% 3,962,682
2018-10-31 2018-10-29 78.026 39,904 -1,338 0.00% 3,113,541
2018-10-30 2018-10-26 77.428 41,242 -40,941 0.00% 3,193,281
2018-10-29 2018-10-25 78.549 82,183 -102,599 0.01% 6,455,388
2018-10-26 2018-10-24 78.923 184,782 +101,354 0.01% 14,583,482
2018-10-25 2018-10-23 78.474 83,428 +75,264 0.01% 6,546,946
2018-10-24 2018-10-22 79.894 8,164 -15,722 0.00% 652,256
2018-10-23 2018-10-19 79.222 23,886 +22,078 0.00% 1,892,287
2018-10-22 2018-10-18 79.222 1,808 -89 0.00% 143,233
2018-10-19 2018-10-16 79.072 1,897 +940 0.00% 150,000
2018-10-18 2018-10-15 78.549 957 -64,560 0.00% 75,171
2018-10-16 2018-10-12 79.371 65,517 +12,042 0.00% 5,200,153
2018-10-15 2018-10-11 79.670 53,475 +50,511 0.00% 4,260,353
2018-10-12 2018-10-10 80.941 2,964 -111,725 0.00% 239,908
2018-10-11 2018-10-09 80.118 114,689 -20,739 0.01% 9,188,702
2018-10-10 2018-10-08 79.595 135,428 +17,394 0.01% 10,779,428
2018-10-09 2018-10-05 79.969 118,034 +45,827 0.01% 9,439,056
2018-10-08 2018-10-04 80.492 72,207 +12,484 0.01% 5,812,094
2018-10-05 2018-10-03 81.314 59,723 -49,172 0.00% 4,856,330
2018-10-04 2018-10-02 80.716 108,895 -137,080 0.01% 8,789,604
2018-10-03 2018-09-28 81.464 245,975 +167,586 0.02% 20,038,034
2018-10-02 2018-09-27 82.136 78,389 -2,803 0.01% 6,438,585
2018-09-28 2018-09-26 82.286 81,192 +37,130 0.01% 6,680,950
2018-09-27 2018-09-24 82.211 44,062 -13,714 0.00% 3,622,384
2018-09-26 2018-09-21 82.585 57,776 +40,140 0.00% 4,771,417
2018-09-24 2018-09-20 82.659 17,636 -8,362 0.00% 1,457,783
2018-09-21 2018-09-19 83.631 25,998 -24,419 0.00% 2,174,241
2018-09-20 2018-09-18 84.005 50,417 +49,426 0.00% 4,235,269
2018-09-19 2018-09-17 84.154 991 -13,380 0.00% 83,397
2018-09-18 2018-09-14 84.902 14,371 -30,105 0.00% 1,220,121
2018-09-17 2018-09-13 83.706 44,476 +44,154 0.00% 3,722,900
2018-09-14 2018-09-12 83.033 322 -1,338 0.00% 26,737
2018-09-13 2018-09-11 82.659 1,660 +549 0.00% 137,215
2018-09-12 2018-09-10 82.136 1,111 +1,003 0.00% 91,253
2018-09-11 2018-09-07 82.585 108 -2,007 0.00% 8,919
2018-09-10 2018-09-06 82.211 2,115 -11,038 0.00% 173,876
2018-09-07 2018-09-05 82.062 13,153 -84,630 0.00% 1,079,356
2018-09-06 2018-09-04 82.435 97,783 -24,084 0.01% 8,060,770
2018-09-05 2018-09-03 82.361 121,867 -74,595 0.01% 10,037,033
2018-09-04 2018-08-31 82.286 196,462 -39,806 0.01% 16,166,035
2018-09-03 2018-08-30 82.435 236,268 +24,753 0.02% 19,476,820
2018-08-31 2018-08-29 82.809 211,515 -76,267 0.01% 17,515,340
2018-08-30 2018-08-28 82.435 287,782 +74,929 0.02% 23,723,392
2018-08-29 2018-08-27 82.884 212,853 +116,742 0.01% 17,642,046
2018-08-28 2018-08-24 82.510 96,111 +3,663 0.01% 7,930,121
2018-08-24 2018-08-22 85.473 92,448 +23,208 0.01% 7,901,781
2018-08-23 2018-08-21 86.230 69,240 +61,938 0.00% 5,970,596
2018-08-22 2018-08-20 87.519 7,302 +5,939 0.00% 639,061
2018-08-21 2018-08-17 86.155 1,363 -5,609 0.00% 117,429
2018-08-20 2018-08-16 85.927 6,972 +6,269 0.00% 599,085
2018-08-17 2018-08-15 85.548 703 -330 0.00% 60,141
2018-08-16 2018-08-14 85.170 1,033 -25,735 0.00% 87,980
2018-08-15 2018-08-13 83.654 26,768 +25,646 0.00% 2,239,254
2018-08-14 2018-08-10 84.791 1,122 -20,126 0.00% 95,135
2018-08-13 2018-08-09 84.791 21,248 +19,707 0.00% 1,801,634
2018-08-10 2018-08-08 85.245 1,541 -10,228 0.00% 131,363
2018-08-09 2018-08-07 85.245 11,769 +11,217 0.00% 1,003,253
2018-08-08 2018-08-06 84.791 552 -25,885 0.00% 46,804
2018-08-07 2018-08-03 83.654 26,437 -77,203 0.00% 2,211,564
2018-08-06 2018-08-02 83.199 103,640 -19,466 0.01% 8,622,796
2018-08-03 2018-08-01 83.503 123,106 +32,003 0.01% 10,279,670
2018-08-02 2018-07-31 84.185 91,103 +32,993 0.01% 7,669,465
2018-08-01 2018-07-30 84.791 58,110 -276,902 0.00% 4,927,190
2018-07-31 2018-07-27 85.170 335,012 +75,554 0.02% 28,532,842
2018-07-30 2018-07-26 86.534 259,458 +101,288 0.02% 22,451,819
2018-07-27 2018-07-25 86.685 158,170 +89,081 0.01% 13,710,980
2018-07-26 2018-07-24 86.988 69,089 +32,333 0.00% 6,009,926
2018-07-25 2018-07-23 86.837 36,756 +1,650 0.00% 3,191,767
2018-07-24 2018-07-20 87.064 35,106 +8,735 0.00% 3,056,467
2018-07-23 2018-07-19 86.837 26,371 +25,417 0.00% 2,289,969
2018-07-20 2018-07-18 87.140 954 -26,724 0.00% 83,131
2018-07-19 2018-07-17 87.216 27,678 +7,918 0.00% 2,413,951
2018-07-18 2018-07-16 87.594 19,760 -28,704 0.00% 1,730,865
2018-07-17 2018-07-13 87.443 48,464 +46,850 0.00% 4,237,829
2018-07-16 2018-07-12 87.064 1,614 -2,969 0.00% 140,521
2018-07-13 2018-07-11 86.988 4,583 +2,639 0.00% 398,667
2018-07-12 2018-07-10 87.594 1,944 +660 0.00% 170,283
2018-07-11 2018-07-09 87.367 1,284 -26,065 0.00% 112,179
2018-07-10 2018-07-06 85.852 27,349 +336 0.00% 2,347,955
2018-07-09 2018-07-05 85.700 27,013 -10,228 0.00% 2,315,015
2018-07-06 2018-07-04 85.170 37,241 +20,126 0.00% 3,171,802
2018-07-05 2018-07-03 83.881 17,115 +12,208 0.00% 1,435,631
2018-07-04 2018-06-29 83.124 4,907 -6,929 0.00% 407,888
2018-07-03 2018-06-28 83.199 11,836 +4,882 0.00% 984,749
2018-06-29 2018-06-27 82.214 6,954 +2,640 0.00% 571,719
2018-06-28 2018-06-26 83.957 4,314 -8,578 0.00% 362,192
2018-06-27 2018-06-25 82.896 12,892 -61,697 0.00% 1,068,700
2018-06-26 2018-06-22 82.745 74,589 +35,302 0.01% 6,171,856
2018-06-25 2018-06-21 82.290 39,287 +34,973 0.00% 3,232,936
2018-06-22 2018-06-20 83.275 4,314 -32,676 0.00% 359,250
2018-06-21 2018-06-19 82.896 36,990 +1,320 0.00% 3,066,338
2018-06-20 2018-06-15 83.957 35,670 -5,609 0.00% 2,994,755
2018-06-19 2018-06-14 83.806 41,279 +32,333 0.00% 3,459,415
2018-06-15 2018-06-13 84.791 8,946 -72,584 0.00% 758,538
2018-06-14 2018-06-12 84.563 81,530 -41,901 0.01% 6,894,456
2018-06-13 2018-06-11 84.109 123,431 -36,293 0.01% 10,381,631
2018-06-12 2018-06-08 84.033 159,724 -45,860 0.01% 13,422,088
2018-06-11 2018-06-07 84.791 205,584 +93,700 0.01% 17,431,620
2018-06-08 2018-06-06 83.730 111,884 +18,806 0.01% 9,368,038
2018-06-07 2018-06-05 82.896 93,078 +42,231 0.01% 7,715,831
2018-06-06 2018-06-04 83.124 50,847 +47,180 0.00% 4,226,592
2018-06-05 2018-06-01 82.972 3,667 -1,320 0.00% 304,259
2018-06-04 2018-05-31 82.669 4,987 -49,284 0.00% 412,271
2018-06-01 2018-05-30 81.987 54,271 +15,661 0.00% 4,449,523
2018-05-31 2018-05-29 82.745 38,610 -41,572 0.00% 3,194,779
2018-05-30 2018-05-28 83.351 80,182 +79,184 0.01% 6,683,253
2018-05-29 2018-05-25 83.199 998 -70,935 0.00% 83,033
2018-05-28 2018-05-24 83.048 71,933 +70,882 0.01% 5,973,888
2018-05-25 2018-05-23 82.896 1,051 -264,934 0.00% 87,124
2018-05-24 2018-05-21 83.654 265,985 +54,439 0.02% 22,250,746
2018-05-23 2018-05-18 82.896 211,546 -39,592 0.02% 17,536,402
2018-05-21 2018-05-17 82.593 251,138 +68,955 0.02% 20,742,318
2018-05-18 2018-05-16 83.881 182,183 +35,822 0.01% 15,281,776
2018-05-17 2018-05-15 84.715 146,361 -72,584 0.01% 12,398,968
2018-05-16 2018-05-14 85.927 218,945 +185,750 0.02% 18,813,363
2018-05-15 2018-05-11 93.129 33,195 +30,166 0.00% 3,091,408
2018-05-14 2018-05-10 92.344 3,029 -119,389 0.00% 279,710
2018-05-11 2018-05-09 92.893 122,418 -14,020 0.01% 11,371,818
2018-05-10 2018-05-08 91.716 136,438 -12,109 0.01% 12,513,614
2018-05-09 2018-05-07 91.324 148,547 -1,274 0.01% 13,565,936
2018-05-08 2018-05-04 91.167 149,821 -46,522 0.01% 13,658,774
2018-05-07 2018-05-03 91.089 196,343 -77,750 0.01% 17,884,654
2018-05-04 2018-05-02 91.324 274,093 -42,698 0.02% 25,031,324
2018-05-03 2018-04-30 91.716 316,791 +11,790 0.02% 29,054,958
2018-05-02 2018-04-27 91.324 305,001 +304,197 0.02% 27,853,973
2018-04-30 2018-04-26 91.246 804 -51,301 0.00% 73,362
2018-04-27 2018-04-25 90.853 52,105 +49,708 0.00% 4,733,919
2018-04-26 2018-04-24 92.030 2,397 -50,983 0.00% 220,597
2018-04-25 2018-04-23 92.344 53,380 +51,620 0.00% 4,929,330
2018-04-24 2018-04-20 92.501 1,760 -46,522 0.00% 162,802
2018-04-23 2018-04-19 92.972 48,282 +33,139 0.00% 4,488,865
2018-04-20 2018-04-18 92.501 15,143 -15,844 0.00% 1,400,744
2018-04-19 2018-04-17 92.736 30,987 +15,932 0.00% 2,873,624
2018-04-18 2018-04-16 92.815 15,055 -5,735 0.00% 1,397,328
2018-04-17 2018-04-13 92.658 20,790 +20,712 0.00% 1,926,359
2018-04-16 2018-04-12 92.815 78 -9,878 0.00% 7,240
2018-04-13 2018-04-11 92.893 9,956 -638 0.00% 924,846
2018-04-12 2018-04-10 94.855 10,594 -2,549 0.00% 1,004,891
2018-04-11 2018-04-09 95.482 13,143 -637 0.00% 1,254,926
2018-04-10 2018-04-06 95.326 13,780 +12,108 0.00% 1,313,586
2018-04-09 2018-04-04 95.718 1,672 -1,911 0.00% 160,040
2018-04-06 2018-04-03 97.287 3,583 +3,037 0.00% 348,579
2018-04-04 2018-03-29 120.060 546 -35,688 0.00% 65,553
2018-04-03 2018-03-28 119.974 36,234 +35,982 0.00% 4,347,139
2018-03-29 2018-03-27 120.746 252 -292 0.00% 30,428
2018-03-28 2018-03-26 120.661 544 +292 0.00% 65,639
2018-03-27 2018-03-23 120.661 252 -57,972 0.00% 30,406
2018-03-26 2018-03-22 120.231 58,224 +57,972 0.00% 7,000,358
2018-03-22 2018-03-20 119.459 252 -292 0.00% 30,104
2018-03-21 2018-03-19 119.717 544 -1,165 0.00% 65,126
2018-03-20 2018-03-16 122.205 1,709 -85,646 0.00% 208,849
2018-03-19 2018-03-15 118.343 87,355 -18,061 0.01% 10,337,895
2018-03-16 2018-03-14 118.687 105,416 +17,770 0.01% 12,511,483
2018-03-15 2018-03-13 117.743 87,646 -9,322 0.01% 10,319,681
2018-03-14 2018-03-12 118.086 96,968 +20,100 0.01% 11,450,566
2018-03-13 2018-03-09 117.056 76,868 +48,358 0.01% 8,997,876
2018-03-12 2018-03-08 117.056 28,510 +19,810 0.00% 3,337,272
2018-03-09 2018-03-07 114.997 8,700 +6,409 0.00% 1,000,470
2018-03-08 2018-03-06 116.284 2,291 -3,788 0.00% 266,406
2018-03-07 2018-03-05 114.482 6,079 +5,244 0.00% 695,934
2018-03-06 2018-03-02 117.314 835 -1,456 0.00% 97,957
2018-03-05 2018-03-01 115.254 2,291 -6,992 0.00% 264,047
2018-03-02 2018-02-28 114.224 9,283 +5,244 0.00% 1,060,343
2018-03-01 2018-02-27 114.739 4,039 -8,740 0.00% 463,431
2018-02-28 2018-02-26 115.340 12,779 -49,814 0.00% 1,473,928
2018-02-27 2018-02-23 112.765 62,593 +24,470 0.01% 7,058,318
2018-02-26 2018-02-22 112.250 38,123 +6,409 0.00% 4,279,321
2018-02-23 2018-02-21 112.508 31,714 +14,857 0.00% 3,568,073
2018-02-22 2018-02-20 112.679 16,857 +11,361 0.00% 1,899,438
2018-02-21 2018-02-15 113.452 5,496 -3,472 0.00% 623,531
2018-02-20 2018-02-13 110.191 8,968 -94,094 0.00% 988,191
2018-02-14 2018-02-12 111.135 103,062 -35,249 0.01% 11,453,769
2018-02-13 2018-02-09 111.993 138,311 -25,927 0.01% 15,489,853
2018-02-12 2018-02-08 113.194 164,238 +7,235 0.01% 18,590,819
2018-02-09 2018-02-07 112.937 157,003 -50,397 0.01% 17,731,436
2018-02-08 2018-02-06 113.795 207,400 +82,442 0.02% 23,601,106
2018-02-07 2018-02-05 116.541 124,958 -2,331 0.01% 14,562,767
2018-02-06 2018-02-02 118.687 127,289 -49,232 0.01% 15,107,518
2018-02-05 2018-02-01 117.743 176,521 -60,593 0.01% 20,784,068
2018-02-02 2018-01-31 119.373 237,114 +94,386 0.02% 28,305,081
2018-02-01 2018-01-30 117.571 142,728 +127,595 0.01% 16,780,690
2018-01-31 2018-01-29 115.855 15,133 +11,944 0.00% 1,753,230
2018-01-30 2018-01-26 115.769 3,189 -25,053 0.00% 369,187
2018-01-29 2018-01-25 114.911 28,242 +25,927 0.00% 3,245,309
2018-01-26 2018-01-24 114.138 2,315 +1,748 0.00% 264,230
2018-01-25 2018-01-23 114.138 567 -874 0.00% 64,716
2018-01-24 2018-01-22 114.224 1,441 +291 0.00% 164,597
2018-01-23 2018-01-19 114.739 1,150 +291 0.00% 131,950
2018-01-22 2018-01-18 114.310 859 -58,262 0.00% 98,192
2018-01-19 2018-01-17 113.280 59,121 +31,170 0.00% 6,697,239
2018-01-18 2018-01-16 113.795 27,951 +4,370 0.00% 3,180,687
2018-01-17 2018-01-15 113.795 23,581 -32,045 0.00% 2,683,402
2018-01-16 2018-01-12 113.452 55,626 +22,140 0.00% 6,310,872
2018-01-15 2018-01-11 113.538 33,486 -42,240 0.00% 3,801,922
2018-01-12 2018-01-10 114.224 75,726 +50,980 0.01% 8,649,742
2018-01-11 2018-01-09 114.997 24,746 -23,014 0.00% 2,845,705
2018-01-10 2018-01-08 114.567 47,760 -34,375 0.00% 5,471,743
2018-01-09 2018-01-05 114.224 82,135 +16,605 0.01% 9,381,805
2018-01-08 2018-01-04 114.224 65,530 +12,235 0.01% 7,485,112
2018-01-05 2018-01-03 114.310 53,295 +10,196 0.00% 6,092,152
2018-01-04 2018-01-02 113.452 43,099 +4,370 0.00% 4,889,661
2018-01-03 2017-12-29 113.194 38,729 -13,692 0.00% 4,383,905
2018-01-02 2017-12-28 113.280 52,421 -39,357 0.00% 5,938,261
2017-12-29 2017-12-27 113.023 91,778 -3,495 0.01% 10,373,001
2017-12-28 2017-12-22 112.679 95,273 +44,862 0.01% 10,735,311
2017-12-27 2017-12-21 112.079 50,411 +10,778 0.00% 5,650,001
2017-12-22 2017-12-20 112.079 39,633 +11,070 0.00% 4,442,017
2017-12-21 2017-12-19 111.993 28,563 +27,384 0.00% 3,198,854
2017-12-20 2017-12-18 111.993 1,179 +874 0.00% 132,040
2017-12-19 2017-12-15 112.079 305 -1,457 0.00% 34,184
2017-12-18 2017-12-14 112.508 1,762 -76,615 0.00% 198,239
2017-12-15 2017-12-13 113.452 78,377 +41,366 0.01% 8,892,014
2017-12-14 2017-12-12 113.280 37,011 -15,148 0.00% 4,192,613
2017-12-13 2017-12-11 113.194 52,159 +4,652 0.00% 5,904,106
2017-12-12 2017-12-08 113.623 47,507 +39,327 0.00% 5,397,910
2017-12-11 2017-12-07 114.997 8,180 +8,157 0.00% 940,672
2017-12-08 2017-12-06 114.310 23 -4,661 0.00% 2,629
2017-12-07 2017-12-05 114.997 4,684 -2,913 0.00% 538,644
2017-12-06 2017-12-04 114.997 7,597 -4,953 0.00% 873,629
2017-12-05 2017-12-01 114.653 12,550 -71,371 0.00% 1,438,899
2017-12-04 2017-11-30 114.482 83,921 +23,596 0.01% 9,607,415
2017-12-01 2017-11-29 114.997 60,325 -15,605 0.00% 6,937,168
2017-11-30 2017-11-28 115.254 75,930 -48,066 0.01% 8,751,238
2017-11-29 2017-11-27 114.825 123,996 +16,896 0.01% 14,237,832
2017-11-28 2017-11-24 114.825 107,100 -35,832 0.01% 12,297,750
2017-11-27 2017-11-23 114.825 142,932 +4,370 0.01% 16,412,157
2017-11-24 2017-11-22 114.053 138,562 -5,535 0.01% 15,803,351
2017-11-23 2017-11-21 114.310 144,097 +2,913 0.01% 16,471,731
2017-11-22 2017-11-20 114.482 141,184 -21,557 0.01% 16,162,978
2017-11-21 2017-11-17 114.138 162,741 -11,361 0.01% 18,574,994
2017-11-20 2017-11-16 114.138 174,102 +53,310 0.01% 19,871,721
2017-11-17 2017-11-15 114.997 120,792 +20,392 0.01% 13,890,665
2017-11-16 2017-11-14 114.653 100,400 +10,487 0.01% 11,511,191
2017-11-15 2017-11-13 114.653 89,913 +10,196 0.01% 10,308,821
2017-11-14 2017-11-10 115.254 79,717 +18,644 0.01% 9,187,705
2017-11-13 2017-11-09 115.683 61,073 -2,039 0.00% 7,065,115
2017-11-10 2017-11-08 116.026 63,112 -5,535 0.01% 7,322,657
2017-11-09 2017-11-07 115.769 68,647 +874 0.01% 7,947,190
2017-11-08 2017-11-06 115.426 67,773 +9,031 0.01% 7,822,743
2017-11-07 2017-11-03 115.855 58,742 +4,952 0.00% 6,805,540
2017-11-06 2017-11-02 115.254 53,790 -1,456 0.00% 6,199,514
2017-11-03 2017-11-01 115.683 55,246 +23,887 0.00% 6,391,029
2017-11-02 2017-10-31 116.026 31,359 +11,653 0.00% 3,638,471
2017-11-01 2017-10-30 116.026 19,706 -34,640 0.00% 2,286,416
2017-10-31 2017-10-27 116.112 54,346 -34,084 0.00% 6,310,234
2017-10-30 2017-10-26 116.026 88,430 -10,487 0.01% 10,260,213
2017-10-27 2017-10-25 116.370 98,917 +46,610 0.01% 11,510,938
2017-10-26 2017-10-24 116.370 52,307 +3,787 0.00% 6,086,948
2017-10-25 2017-10-23 116.112 48,520 -9,322 0.00% 5,633,764
2017-10-24 2017-10-20 116.370 57,842 +1,457 0.00% 6,731,054
2017-10-23 2017-10-19 115.941 56,385 +16,313 0.00% 6,537,309
2017-10-20 2017-10-18 116.885 40,072 +18,062 0.00% 4,683,798
2017-10-19 2017-10-17 117.571 22,010 -1,748 0.00% 2,587,740
2017-10-18 2017-10-16 117.743 23,758 +7,574 0.00% 2,797,332
2017-10-17 2017-10-13 117.314 16,184 -29,423 0.00% 1,898,604
2017-10-16 2017-10-12 116.455 45,607 +12,527 0.00% 5,311,185
2017-10-13 2017-10-11 116.627 33,080 -27,092 0.00% 3,858,025
2017-10-12 2017-10-10 116.455 60,172 +13,691 0.00% 7,007,359
2017-10-11 2017-10-09 116.541 46,481 +15,149 0.00% 5,416,956
2017-10-10 2017-10-06 117.056 31,332 +30,296 0.00% 3,667,605
2017-10-09 2017-10-04 116.713 1,036 -4,370 0.00% 120,915
2017-10-06 2017-10-03 116.284 5,406 -18,061 0.00% 628,630
2017-10-04 2017-09-29 116.112 23,467 +15,440 0.00% 2,724,805
2017-10-03 2017-09-28 115.855 8,027 -12,082 0.00% 929,966
2017-09-29 2017-09-27 115.683 20,109 -32,336 0.00% 2,326,272
2017-09-28 2017-09-26 115.683 52,445 +23,888 0.00% 6,067,001
2017-09-27 2017-09-25 115.683 28,557 -4,952 0.00% 3,303,563
2017-09-26 2017-09-22 115.769 33,509 +26,509 0.00% 3,879,301
2017-09-25 2017-09-21 116.455 7,000 +4,953 0.00% 815,188
2017-09-22 2017-09-20 116.541 2,047 -11,653 0.00% 238,560
2017-09-21 2017-09-19 115.941 13,700 +13,692 0.00% 1,588,386
2017-09-19 2017-09-15 115.597 8 -18,062 0.00% 925
2017-09-18 2017-09-14 116.198 18,070 +3,205 0.00% 2,099,698
2017-09-15 2017-09-13 116.713 14,865 -57,389 0.00% 1,734,938
2017-09-14 2017-09-12 116.970 72,254 +41,075 0.01% 8,451,578
2017-09-13 2017-09-11 117.657 31,179 +25,636 0.00% 3,668,426
2017-09-12 2017-09-08 117.399 5,543 -6,992 0.00% 650,745
2017-09-11 2017-09-07 117.485 12,535 +10,779 0.00% 1,472,678
2017-09-08 2017-09-06 117.485 1,756 -18,935 0.00% 206,304
2017-09-07 2017-09-05 117.399 20,691 +19,809 0.00% 2,429,113
2017-09-06 2017-09-04 117.228 882 -71,372 0.00% 103,395
2017-09-05 2017-09-01 118.172 72,254 +24,471 0.01% 8,538,388
2017-09-04 2017-08-31 118.429 47,783 +28,257 0.00% 5,658,907
2017-09-01 2017-08-30 117.399 19,526 +15,646 0.00% 2,292,342
2017-08-31 2017-08-29 116.713 3,880 -30,879 0.00% 452,846
2017-08-30 2017-08-28 116.198 34,759 +33,501 0.00% 4,038,927
2017-08-29 2017-08-25 116.284 1,258 +1,165 0.00% 146,285
2017-08-28 2017-08-24 117.142 93 -9,322 0.00% 10,894
2017-08-25 2017-08-22 116.370 9,415 +9,353 0.00% 1,095,620
2017-08-24 2017-08-21 116.799 62 -1,456 0.00% 7,242
2017-08-22 2017-08-18 116.713 1,518 -292 0.00% 177,170
2017-08-21 2017-08-17 150.177 1,810 +80 0.00% 271,821
2017-08-18 2017-08-16 150.177 1,730 +1,485 0.00% 259,807
2017-08-17 2017-08-15 149.506 245 -7,816 0.00% 36,629
2017-08-16 2017-08-14 150.561 8,061 +6,253 0.00% 1,213,675
2017-08-15 2017-08-11 149.890 1,808 -3,387 0.00% 271,000
2017-08-14 2017-08-10 149.890 5,195 -53,408 0.00% 778,676
2017-08-11 2017-08-09 150.465 58,603 +57,837 0.01% 8,817,722
2017-08-10 2017-08-08 151.137 766 -17,716 0.00% 115,771
2017-08-09 2017-08-07 150.849 18,482 +7,035 0.00% 2,787,995
2017-08-08 2017-08-04 148.834 11,447 +8,597 0.00% 1,703,703
2017-08-07 2017-08-03 148.738 2,850 +1,824 0.00% 423,904
2017-08-04 2017-08-02 149.506 1,026 -782 0.00% 153,393
2017-08-03 2017-08-01 149.602 1,808 +1,042 0.00% 270,480
2017-08-02 2017-07-31 148.546 766 -11,724 0.00% 113,786
2017-08-01 2017-07-28 148.162 12,490 +11,464 0.00% 1,850,547
2017-07-31 2017-07-27 147.970 1,026 -3,127 0.00% 151,818
2017-07-28 2017-07-26 147.587 4,153 +2,084 0.00% 612,927
2017-07-27 2017-07-25 147.683 2,069 +521 0.00% 305,555
2017-07-26 2017-07-24 148.450 1,548 -158,399 0.00% 229,801
2017-07-25 2017-07-21 144.708 159,947 +869 0.01% 23,145,572
2017-07-24 2017-07-20 130.890 159,078 +27,616 0.01% 20,821,642
2017-07-21 2017-07-19 131.369 131,462 +13,026 0.01% 17,270,073
2017-07-20 2017-07-18 132.233 118,436 +14,069 0.01% 15,661,142
2017-07-19 2017-07-17 131.657 104,367 +24,228 0.01% 13,740,666
2017-07-18 2017-07-14 131.465 80,139 +23,969 0.01% 10,535,495
2017-07-17 2017-07-13 132.137 56,170 +10,942 0.01% 7,422,135
2017-07-14 2017-07-12 131.465 45,228 +28,918 0.00% 5,945,911
2017-07-13 2017-07-11 131.561 16,310 -21,623 0.00% 2,145,764
2017-07-12 2017-07-10 130.794 37,933 +8,597 0.00% 4,961,392
2017-07-11 2017-07-07 130.506 29,336 -25,792 0.00% 3,828,514
2017-07-10 2017-07-06 130.985 55,128 +3,126 0.00% 7,220,967
2017-07-07 2017-07-05 131.177 52,002 -20,060 0.00% 6,821,487
2017-07-06 2017-07-04 130.314 72,062 +521 0.01% 9,390,670
2017-07-05 2017-07-03 130.890 71,541 +30,481 0.01% 9,363,967
2017-07-04 2017-06-30 132.329 41,060 +13,287 0.00% 5,433,425
2017-07-03 2017-06-29 133.193 27,773 -26,912 0.00% 3,699,157
2017-06-30 2017-06-28 134.152 54,685 +29,960 0.00% 7,336,111
2017-06-29 2017-06-27 135.400 24,725 -15,110 0.00% 3,347,756
2017-06-28 2017-06-26 135.208 39,835 +14,068 0.00% 5,385,999
2017-06-27 2017-06-23 135.400 25,767 +1,303 0.00% 3,488,842
2017-06-26 2017-06-22 135.112 24,464 -18,758 0.00% 3,305,374
2017-06-23 2017-06-21 134.632 43,222 +7,555 0.00% 5,819,062
2017-06-22 2017-06-20 135.400 35,667 -27,616 0.00% 4,829,299
2017-06-21 2017-06-19 135.304 63,283 -38,557 0.01% 8,562,422
2017-06-20 2017-06-16 134.344 101,840 +15,892 0.01% 13,681,600
2017-06-19 2017-06-15 134.440 85,948 -7,295 0.01% 11,554,852
2017-06-16 2017-06-14 134.440 93,243 -13,287 0.01% 12,535,592
2017-06-15 2017-06-13 134.152 106,530 +54,450 0.01% 14,291,229
2017-06-14 2017-06-12 133.960 52,080 +49,239 0.00% 6,976,649
2017-06-13 2017-06-09 135.208 2,841 -21,623 0.00% 384,125
2017-06-12 2017-06-08 136.647 24,464 -14,590 0.00% 3,342,935
2017-06-09 2017-06-07 136.071 39,054 +11,724 0.00% 5,314,131
2017-06-08 2017-06-06 136.839 27,330 -41,424 0.00% 3,739,811
2017-06-07 2017-06-05 136.551 68,754 +21,103 0.01% 9,388,438
2017-06-06 2017-06-02 136.839 47,651 -46,634 0.00% 6,520,517
2017-06-05 2017-06-01 135.783 94,285 +14,329 0.01% 12,802,345
2017-06-02 2017-05-31 133.960 79,956 -104,210 0.01% 10,710,924
2017-06-01 2017-05-29 133.193 184,166 +179,241 0.02% 24,529,540
2017-05-31 2017-05-26 133.289 4,925 -13,547 0.00% 656,446
2017-05-29 2017-05-25 133.289 18,472 -5,211 0.00% 2,462,105
2017-05-26 2017-05-24 133.193 23,683 +22,666 0.00% 3,154,399
2017-05-25 2017-05-23 132.713 1,017 +781 0.00% 134,969
2017-05-24 2017-05-22 132.617 236 -2,865 0.00% 31,298
2017-05-23 2017-05-19 133.001 3,101 -6,774 0.00% 412,435
2017-05-22 2017-05-18 133.384 9,875 -18,237 0.00% 1,317,172
2017-05-19 2017-05-17 132.905 28,112 +12,506 0.00% 3,736,216
2017-05-18 2017-05-16 133.384 15,606 +11,463 0.00% 2,081,598
2017-05-17 2017-05-15 133.193 4,143 -6,256 0.00% 551,817
2017-05-16 2017-05-12 140.541 10,399 +3,969 0.00% 1,461,488
2017-05-15 2017-05-11 141.035 6,430 -2,602 0.00% 906,855
2017-05-12 2017-05-10 141.331 9,032 +2,025 0.00% 1,276,505
2017-05-11 2017-05-09 141.726 7,007 +5,822 0.00% 993,077
2017-05-10 2017-05-08 140.640 1,185 -70,623 0.00% 166,658
2017-05-09 2017-05-05 140.047 71,808 +70,876 0.01% 10,056,524
2017-05-08 2017-05-04 139.554 932 -3,796 0.00% 130,064
2017-05-05 2017-05-02 138.368 4,728 -25,356 0.00% 654,206
2017-05-04 2017-04-28 138.270 30,084 +7,530 0.00% 4,159,704
2017-05-02 2017-04-27 137.480 22,554 +19,291 0.00% 3,100,713
2017-04-28 2017-04-26 137.183 3,263 +2,278 0.00% 447,629
2017-04-27 2017-04-25 136.986 985 -12,910 0.00% 134,931
2017-04-26 2017-04-24 137.480 13,895 -34,425 0.00% 1,910,278
2017-04-25 2017-04-21 133.331 48,320 +47,082 0.00% 6,442,576
2017-04-24 2017-04-20 134.714 1,238 -8,607 0.00% 166,776
2017-04-21 2017-04-19 134.122 9,845 -18,731 0.00% 1,320,427
2017-04-20 2017-04-18 134.319 28,576 +28,097 0.00% 3,838,302
2017-04-19 2017-04-13 135.307 479 -21,769 0.00% 64,812
2017-04-18 2017-04-12 135.702 22,248 -14,935 0.00% 3,019,093
2017-04-13 2017-04-11 135.010 37,183 -24,553 0.00% 5,020,093
2017-04-12 2017-04-10 135.899 61,736 -11,391 0.01% 8,389,880
2017-04-11 2017-04-07 135.801 73,127 -17,213 0.01% 9,930,687
2017-04-10 2017-04-06 135.998 90,340 +6,837 0.01% 12,286,066
2017-04-07 2017-04-05 134.714 83,503 -89,608 0.01% 11,249,035
2017-04-06 2017-04-03 131.850 173,111 +38,982 0.02% 22,824,683
2017-04-05 2017-03-31 132.344 134,129 +4,810 0.01% 17,751,143
2017-04-03 2017-03-30 132.146 129,319 -50,142 0.01% 17,089,025
2017-03-31 2017-03-29 132.640 179,461 -30,376 0.02% 23,803,725
2017-03-30 2017-03-28 132.739 209,837 +4,304 0.02% 27,853,525
2017-03-29 2017-03-27 132.344 205,533 +8,100 0.02% 27,201,020
2017-03-28 2017-03-24 132.739 197,433 -41,766 0.02% 26,207,032
2017-03-27 2017-03-23 132.245 239,199 +25,566 0.02% 31,632,882
2017-03-24 2017-03-22 132.344 213,633 +123,020 0.02% 28,273,005
2017-03-23 2017-03-21 134.517 90,613 +50,120 0.01% 12,188,954
2017-03-22 2017-03-20 134.813 40,493 -22,529 0.00% 5,458,979
2017-03-21 2017-03-17 134.714 63,022 +25,060 0.01% 8,489,955
2017-03-20 2017-03-16 134.122 37,962 -22,782 0.00% 5,091,523
2017-03-17 2017-03-15 133.134 60,744 +28,870 0.01% 8,087,087
2017-03-16 2017-03-14 133.430 31,874 -23,288 0.00% 4,252,955
2017-03-15 2017-03-13 133.529 55,162 +9,619 0.01% 7,365,725
2017-03-14 2017-03-10 133.727 45,543 +5,316 0.00% 6,090,306
2017-03-13 2017-03-09 133.727 40,227 +38,982 0.00% 5,379,416
2017-03-10 2017-03-08 135.307 1,245 -1,519 0.00% 168,457
2017-03-09 2017-03-07 135.208 2,764 -27,844 0.00% 373,715
2017-03-08 2017-03-06 135.801 30,608 +15,694 0.00% 4,156,583
2017-03-07 2017-03-03 136.294 14,914 -2,278 0.00% 2,032,694
2017-03-06 2017-03-02 136.591 17,192 +4,556 0.00% 2,348,267
2017-03-03 2017-03-01 137.677 12,636 -20,757 0.00% 1,739,687
2017-03-02 2017-02-28 137.578 33,393 -99,732 0.00% 4,594,152
2017-03-01 2017-02-27 137.973 133,125 +119,072 0.01% 18,367,703
2017-02-28 2017-02-24 137.776 14,053 -18,984 0.00% 1,936,164
2017-02-27 2017-02-23 137.381 33,037 +30,375 0.00% 4,538,649
2017-02-24 2017-02-22 138.270 2,662 -15,441 0.00% 368,074
2017-02-23 2017-02-21 137.480 18,103 -37,716 0.00% 2,488,792
2017-02-22 2017-02-20 136.492 55,819 +11,391 0.01% 7,618,841
2017-02-21 2017-02-17 137.875 44,428 +44,297 0.00% 6,125,492
2017-02-20 2017-02-16 138.072 131 -3,797 0.00% 18,087
2017-02-17 2017-02-15 139.060 3,928 -4,050 0.00% 546,227
2017-02-16 2017-02-14 139.554 7,978 -17,212 0.00% 1,113,358
2017-02-15 2017-02-13 162.266 25,190 +21,516 0.00% 4,087,474
2017-02-14 2017-02-10 161.632 3,674 +239 0.00% 593,836
2017-02-13 2017-02-09 159.625 3,435 -710 0.00% 548,311
2017-02-10 2017-02-08 161.526 4,145 -7,810 0.00% 669,526
2017-02-09 2017-02-07 160.153 11,955 -710 0.00% 1,914,628
2017-02-08 2017-02-06 158.991 12,665 +4,260 0.00% 2,013,619
2017-02-07 2017-02-03 158.885 8,405 -710 0.00% 1,335,430
2017-02-06 2017-02-02 158.040 9,115 -4,496 0.00% 1,440,535
2017-02-03 2017-02-01 159.942 13,611 +7,336 0.00% 2,176,965
2017-02-02 2017-01-27 157.512 6,275 -120,691 0.00% 988,387
2017-02-01 2017-01-25 152.547 126,966 -13,252 0.01% 19,368,243
2017-01-26 2017-01-24 150.856 140,218 +18,695 0.01% 21,152,786
2017-01-25 2017-01-23 151.807 121,523 -42,123 0.01% 18,448,066
2017-01-24 2017-01-20 151.702 163,646 +3,786 0.02% 24,825,353
2017-01-23 2017-01-19 152.441 159,860 +61,292 0.02% 24,369,226
2017-01-20 2017-01-18 154.343 98,568 +34,551 0.01% 15,213,242
2017-01-19 2017-01-17 153.814 64,017 +47,329 0.01% 9,846,736
2017-01-18 2017-01-16 153.181 16,688 -32,420 0.00% 2,556,277
2017-01-17 2017-01-13 149.061 49,108 +16,565 0.00% 7,320,064
2017-01-16 2017-01-12 148.004 32,543 +22,955 0.00% 4,816,497
2017-01-13 2017-01-11 150.223 9,588 +7,809 0.00% 1,440,334
2017-01-12 2017-01-10 150.117 1,779 +1,657 0.00% 267,058
2017-01-11 2017-01-09 147.898 122 -42,124 0.00% 18,044
2017-01-10 2017-01-06 145.786 42,246 -18,695 0.00% 6,158,859
2017-01-09 2017-01-05 144.729 60,941 +17,749 0.01% 8,819,942
2017-01-06 2017-01-04 145.152 43,192 -5,680 0.00% 6,269,395
2017-01-05 2017-01-03 145.680 48,872 -5,206 0.00% 7,119,672
2017-01-04 2016-12-30 144.412 54,078 -10,886 0.01% 7,809,527
2017-01-03 2016-12-29 143.567 64,964 +57,979 0.01% 9,326,696
2016-12-30 2016-12-28 143.778 6,985 -8,519 0.00% 1,004,292
2016-12-29 2016-12-23 143.990 15,504 +11,596 0.00% 2,232,416
2016-12-28 2016-12-22 144.412 3,908 -9,940 0.00% 564,363
2016-12-23 2016-12-21 145.152 13,848 +4,970 0.00% 2,010,062
2016-12-22 2016-12-20 145.363 8,878 +6,626 0.00% 1,290,533
2016-12-21 2016-12-19 144.412 2,252 -29,108 0.00% 325,216
2016-12-20 2016-12-16 145.786 31,360 +9,703 0.00% 4,571,837
2016-12-19 2016-12-15 147.687 21,657 -12,779 0.00% 3,198,461
2016-12-16 2016-12-14 149.694 34,436 -6,863 0.00% 5,154,875
2016-12-15 2016-12-13 151.490 41,299 -6,153 0.00% 6,256,397
2016-12-14 2016-12-12 151.596 47,452 -10,412 0.00% 7,193,529
2016-12-13 2016-12-09 152.441 57,864 +3,549 0.01% 8,820,849
2016-12-12 2016-12-08 153.286 54,315 +5,680 0.01% 8,325,739
2016-12-09 2016-12-07 152.864 48,635 +4,023 0.00% 7,434,522
2016-12-08 2016-12-06 153.603 44,612 -8,046 0.00% 6,852,542
2016-12-07 2016-12-05 152.124 52,658 -1,893 0.01% 8,010,552
2016-12-06 2016-12-02 151.490 54,551 -249 0.01% 8,263,946
2016-12-05 2016-12-01 154.237 54,800 +15,146 0.01% 8,452,185
2016-12-02 2016-11-30 156.350 39,654 +6,863 0.00% 6,199,895
2016-12-01 2016-11-29 154.554 32,791 +13,962 0.00% 5,067,976
2016-11-30 2016-11-28 154.448 18,829 +8,756 0.00% 2,908,106
2016-11-29 2016-11-25 154.131 10,073 +2,603 0.00% 1,552,565
2016-11-28 2016-11-24 154.026 7,470 +2,840 0.00% 1,150,572
2016-11-25 2016-11-23 154.554 4,630 -3,077 0.00% 715,584
2016-11-24 2016-11-22 154.237 7,707 +7,489 0.00% 1,188,704
2016-11-23 2016-11-21 152.969 218 -237 0.00% 33,347
2016-11-22 2016-11-18 153.603 455 -9,463 0.00% 69,889
2016-11-21 2016-11-17 152.864 9,918 -136,783 0.00% 1,516,101
2016-11-18 2016-11-16 152.124 146,701 -8,519 0.01% 22,316,761
2016-11-17 2016-11-15 152.969 155,220 -22,234 0.02% 23,743,888
2016-11-16 2016-11-14 152.230 177,454 -23,664 0.02% 27,013,781
2016-11-15 2016-11-11 152.864 201,118 +32,420 0.02% 30,743,625
2016-11-14 2016-11-10 155.822 168,698 +13,489 0.02% 26,286,790
2016-11-11 2016-11-09 154.660 155,209 -18,931 0.02% 24,004,551
2016-11-10 2016-11-08 156.984 174,140 -7,337 0.02% 27,337,132
2016-11-09 2016-11-07 156.878 181,477 +2,130 0.02% 28,469,750
2016-11-08 2016-11-04 155.610 179,347 -14,909 0.02% 27,908,241
2016-11-07 2016-11-03 154.343 194,256 +3,314 0.02% 29,981,977
2016-11-04 2016-11-02 155.927 190,942 -6,863 0.02% 29,773,057
2016-11-03 2016-11-01 156.984 197,805 -39,284 0.02% 31,052,150
2016-11-02 2016-10-31 154.131 237,089 -24,138 0.02% 36,542,840
2016-11-01 2016-10-28 153.814 261,227 -13,016 0.03% 40,180,473
2016-10-31 2016-10-27 153.920 274,243 -24,611 0.03% 42,211,492
2016-10-28 2016-10-26 154.131 298,854 -17,986 0.03% 46,062,761
2016-10-27 2016-10-25 154.554 316,840 +1,657 0.03% 48,968,853
2016-10-26 2016-10-24 154.976 315,183 -62,239 0.03% 48,845,943
2016-10-25 2016-10-20 152.124 377,422 -10,412 0.04% 57,414,992
2016-10-24 2016-10-19 151.490 387,834 +9,939 0.04% 58,753,079
2016-10-20 2016-10-18 152.230 377,895 -9,466 0.04% 57,526,868
2016-10-19 2016-10-17 151.913 387,361 -1,893 0.04% 58,845,110
2016-10-18 2016-10-14 152.124 389,254 -8,046 0.04% 59,214,924
2016-10-17 2016-10-13 150.856 397,300 -11,596 0.04% 59,935,257
2016-10-14 2016-10-12 151.068 408,896 +24,611 0.04% 61,770,981
2016-10-13 2016-10-11 150.962 384,285 +38,101 0.04% 58,012,458
2016-10-12 2016-10-07 154.660 346,184 +90,636 0.03% 53,540,654
2016-10-11 2016-10-06 157.617 255,548 +15,856 0.03% 40,278,836
2016-10-07 2016-10-05 157.934 239,692 +52,063 0.02% 37,855,617
2016-10-06 2016-10-04 159.942 187,629 +4,259 0.02% 30,009,685
2016-10-05 2016-10-03 160.787 183,370 +8,283 0.02% 29,483,466
2016-10-04 2016-09-30 159.730 175,087 +2,130 0.02% 27,966,705
2016-10-03 2016-09-29 163.428 172,957 +113,118 0.02% 28,265,981
2016-09-30 2016-09-28 163.111 59,839 -7,099 0.01% 9,760,391
2016-09-29 2016-09-27 162.160 66,938 +35,733 0.01% 10,854,672
2016-09-28 2016-09-26 162.583 31,205 -13,962 0.00% 5,073,392
2016-09-27 2016-09-23 162.371 45,167 -10,412 0.00% 7,333,828
2016-09-26 2016-09-22 162.266 55,579 -16,329 0.01% 9,018,567
2016-09-23 2016-09-21 161.315 71,908 -19,405 0.01% 11,599,836
2016-09-22 2016-09-20 160.892 91,313 -29,818 0.01% 14,691,567
2016-09-21 2016-09-19 160.153 121,131 +2,130 0.01% 19,399,481
2016-09-20 2016-09-15 159.308 119,001 -9,939 0.01% 18,957,783
2016-09-19 2016-09-14 158.146 128,940 -5,680 0.01% 20,391,307
2016-09-14 2016-09-12 159.519 134,620 +237 0.01% 21,474,454
2016-09-13 2016-09-09 162.054 134,383 -29,582 0.01% 21,777,363
2016-09-12 2016-09-08 161.949 163,965 -25,794 0.02% 26,553,936
2016-09-09 2016-09-07 161.526 189,759 -47,330 0.02% 30,651,058
2016-09-08 2016-09-06 160.153 237,089 -20,115 0.02% 37,970,491
2016-09-07 2016-09-05 160.787 257,204 -44,727 0.03% 41,354,995
2016-09-06 2016-09-02 159.625 301,931 +5,206 0.03% 48,195,642
2016-09-05 2016-09-01 158.568 296,725 +95,607 0.03% 47,051,171
2016-09-02 2016-08-31 156.772 201,118 +5,916 0.02% 31,529,744
2016-09-01 2016-08-30 157.934 195,202 -74,071 0.02% 30,829,115
2016-08-31 2016-08-29 157.829 269,273 +13,015 0.03% 42,499,029
2016-08-30 2016-08-26 159.308 256,258 +29,818 0.03% 40,823,889
2016-08-29 2016-08-25 163.019 226,440 +57,506 0.02% 36,913,998
2016-08-26 2016-08-24 162.699 168,934 +17,960 0.02% 27,485,399
2016-08-25 2016-08-23 163.872 150,974 +9,145 0.02% 24,740,387
2016-08-24 2016-08-22 164.085 141,829 +13,600 0.01% 23,272,022
2016-08-23 2016-08-19 164.192 128,229 -8,207 0.01% 21,054,136
2016-08-22 2016-08-18 163.019 136,436 -3,986 0.01% 22,241,646
2016-08-19 2016-08-17 163.126 140,422 +9,145 0.01% 22,906,411
2016-08-18 2016-08-16 164.512 131,277 -10,786 0.01% 21,596,582
2016-08-17 2016-08-15 165.045 142,063 -4,455 0.01% 23,446,736
2016-08-16 2016-08-12 165.151 146,518 -4,690 0.01% 24,197,631
2016-08-15 2016-08-11 164.192 151,208 +5,627 0.02% 24,827,097
2016-08-12 2016-08-10 165.578 145,581 -4,455 0.01% 24,104,971
2016-08-11 2016-08-09 163.659 150,036 +11,724 0.01% 24,554,682
2016-08-10 2016-08-08 165.045 138,312 +9,380 0.01% 22,827,654
2016-08-09 2016-08-05 163.659 128,932 +22,744 0.01% 21,100,831
2016-08-08 2016-08-04 163.659 106,188 +15,007 0.01% 17,378,580
2016-08-05 2016-08-03 164.192 91,181 -18,289 0.01% 14,971,163
2016-08-04 2016-08-01 166.111 109,470 -7,269 0.01% 18,184,151
2016-08-03 2016-07-29 161.953 116,739 -1,407 0.01% 18,906,198
2016-08-01 2016-07-28 160.034 118,146 +72,689 0.01% 18,907,328
2016-07-29 2016-07-27 160.567 45,457 +34,704 0.00% 7,298,880
2016-07-28 2016-07-26 161.100 10,753 -6,331 0.00% 1,732,306
2016-07-27 2016-07-25 159.181 17,084 +15,241 0.00% 2,719,442
2016-07-26 2016-07-22 160.460 1,843 +234 0.00% 295,728
2016-07-25 2016-07-21 159.607 1,609 -16,179 0.00% 256,808
2016-07-22 2016-07-20 156.302 17,788 +7,269 0.00% 2,780,299
2016-07-21 2016-07-19 156.089 10,519 -25,324 0.00% 1,641,897
2016-07-20 2016-07-18 155.662 35,843 -8,441 0.00% 5,579,402
2016-07-19 2016-07-15 154.383 44,284 -18,055 0.00% 6,836,690
2016-07-18 2016-07-14 154.383 62,339 +36,813 0.01% 9,624,072
2016-07-15 2016-07-13 153.850 25,526 -23,213 0.00% 3,927,169
2016-07-14 2016-07-12 152.037 48,739 -30,718 0.00% 7,410,143
2016-07-13 2016-07-11 150.225 79,457 +15,007 0.01% 11,936,407
2016-07-12 2016-07-08 150.225 64,450 +7,738 0.01% 9,681,984
2016-07-11 2016-07-07 151.398 56,712 -48,772 0.01% 8,586,057
2016-07-08 2016-07-06 150.545 105,484 -5,159 0.01% 15,880,045
2016-07-07 2016-07-05 150.331 110,643 +20,166 0.01% 16,633,112
2016-07-06 2016-07-04 152.890 90,477 -15,007 0.01% 13,833,045
2016-07-05 2016-06-30 151.504 105,484 -78,786 0.01% 15,981,264
2016-07-04 2016-06-29 146.280 184,270 -249,489 0.02% 26,954,992
2016-06-30 2016-06-28 144.254 433,759 +56,276 0.04% 62,571,526
2016-06-29 2016-06-27 145.320 377,483 +33,296 0.04% 54,855,946
2016-06-28 2016-06-24 149.265 344,187 +226,744 0.03% 51,375,132
2016-06-27 2016-06-23 156.728 117,443 +8,442 0.01% 18,406,657
2016-06-24 2016-06-22 155.982 109,001 +11,255 0.01% 17,002,206
2016-06-23 2016-06-21 156.302 97,746 -11,490 0.01% 15,277,891
2016-06-22 2016-06-20 157.475 109,236 -127,792 0.01% 17,201,913
2016-06-21 2016-06-17 151.078 237,028 +68,468 0.02% 35,809,640
2016-06-20 2016-06-16 151.717 168,560 +45,255 0.02% 25,573,483
2016-06-17 2016-06-15 156.409 123,305 +85,352 0.01% 19,285,960
2016-06-16 2016-06-14 158.114 37,953 +15,476 0.00% 6,000,918
2016-06-15 2016-06-13 161.846 22,477 -11,490 0.00% 3,637,815
2016-06-14 2016-06-10 165.151 33,967 +13,365 0.00% 5,609,693
2016-06-13 2016-06-08 165.258 20,602 +9,614 0.00% 3,404,643
2016-06-10 2016-06-07 164.298 10,988 +1,173 0.00% 1,805,310
2016-06-08 2016-06-06 163.232 9,815 -15,476 0.00% 1,602,123
2016-06-07 2016-06-03 160.993 25,291 +9,614 0.00% 4,071,678
2016-06-06 2016-06-02 159.287 15,677 +11,255 0.00% 2,497,146
2016-06-03 2016-06-01 159.607 4,422 -24,621 0.00% 705,783
2016-06-02 2016-05-31 160.673 29,043 +14,069 0.00% 4,666,435
2016-06-01 2016-05-30 161.420 14,974 -10,552 0.00% 2,417,097
2016-05-31 2016-05-27 163.552 25,526 -19,931 0.00% 4,174,828
2016-05-30 2016-05-26 162.379 45,457 -10,786 0.00% 7,381,271
2016-05-27 2016-05-25 163.232 56,243 +40,566 0.01% 9,180,665
2016-05-26 2016-05-24 162.273 15,677 +14,537 0.00% 2,543,947
2016-05-25 2016-05-23 162.912 1,140 -1,641 0.00% 185,720
2016-05-24 2016-05-20 160.567 2,781 -18,290 0.00% 446,536
2016-05-23 2016-05-19 157.581 21,071 +4,690 0.00% 3,320,397
2016-05-20 2016-05-18 156.089 16,381 -32,124 0.00% 2,556,889
2016-05-19 2016-05-17 155.982 48,505 -15,945 0.00% 7,565,912
2016-05-18 2016-05-16 165.206 64,450 -83,006 0.01% 10,647,517
2016-05-17 2016-05-13 165.315 147,456 +121,930 0.01% 24,376,749
2016-05-16 2016-05-12 164.110 25,526 -46,781 0.00% 4,189,080
2016-05-13 2016-05-11 168.602 72,307 -192,601 0.01% 12,191,105
2016-05-12 2016-05-10 169.917 264,908 -21,679 0.03% 45,012,275
2016-05-11 2016-05-09 167.506 286,587 -13,008 0.03% 48,005,176
2016-05-10 2016-05-06 167.506 299,595 -20,994 0.03% 50,184,100
2016-05-09 2016-05-05 167.945 320,589 -26,015 0.03% 53,841,217
2016-05-06 2016-05-04 166.520 346,604 -12,095 0.04% 57,716,668
2016-05-05 2016-05-03 163.891 358,699 +41,305 0.04% 58,787,617
2016-05-04 2016-04-29 162.029 317,394 +39,478 0.03% 51,426,975
2016-05-03 2016-04-28 163.234 277,916 +18,941 0.03% 45,365,313
2016-04-29 2016-04-27 164.768 258,975 +63,439 0.03% 42,670,700
2016-04-28 2016-04-26 167.835 195,536 +11,639 0.02% 32,817,809
2016-04-27 2016-04-25 170.245 183,897 +228 0.02% 31,307,598
2016-04-26 2016-04-22 171.231 183,669 +62,983 0.02% 31,449,876
2016-04-25 2016-04-21 175.285 120,686 +1,826 0.01% 21,154,413
2016-04-22 2016-04-20 175.613 118,860 +22,820 0.01% 20,873,407
2016-04-21 2016-04-19 177.476 96,040 -16,481 0.01% 17,044,774
2016-04-20 2016-04-18 175.723 112,521 +2,282 0.01% 19,772,521
2016-04-19 2016-04-15 176.052 110,239 +1,369 0.01% 19,407,752
2016-04-18 2016-04-14 175.723 108,870 -7,759 0.01% 19,130,956
2016-04-15 2016-04-13 175.394 116,629 +25,102 0.01% 20,456,059
2016-04-14 2016-04-12 172.984 91,527 +10,041 0.01% 15,832,717
2016-04-13 2016-04-11 172.327 81,486 +15,746 0.01% 14,042,221
2016-04-12 2016-04-08 174.080 65,740 +4,792 0.01% 11,443,996
2016-04-11 2016-04-07 173.203 60,948 -19,219 0.01% 10,556,390
2016-04-08 2016-04-06 172.765 80,167 +21,730 0.01% 13,850,052
2016-04-07 2016-04-05 171.998 58,437 -21,451 0.01% 10,051,055
2016-04-06 2016-04-01 171.341 79,888 +66,406 0.01% 13,688,075
2016-04-05 2016-03-31 173.861 13,482 -1,141 0.00% 2,343,988
2016-04-01 2016-03-30 173.532 14,623 -27,384 0.00% 2,537,557
2016-03-31 2016-03-29 170.903 42,007 +26,243 0.00% 7,179,106
2016-03-30 2016-03-24 171.779 15,764 +2,282 0.00% 2,707,925
2016-03-29 2016-03-23 171.450 13,482 -10,497 0.00% 2,311,494
2016-03-24 2016-03-22 171.998 23,979 +1,597 0.00% 4,124,343
2016-03-23 2016-03-21 172.217 22,382 +17,343 0.00% 3,854,566
2016-03-22 2016-03-18 171.122 5,039 +4,793 0.00% 862,282
2016-03-21 2016-03-17 170.136 246 -19,854 0.00% 41,853
2016-03-18 2016-03-16 165.315 20,100 -7,987 0.00% 3,322,840
2016-03-17 2016-03-15 167.397 28,087 +27,841 0.00% 4,701,677
2016-03-16 2016-03-14 169.040 246 -13,008 0.00% 41,584
2016-03-15 2016-03-11 166.520 13,254 -228 0.00% 2,207,063
2016-03-14 2016-03-10 165.315 13,482 +6,846 0.00% 2,228,782
2016-03-11 2016-03-09 166.301 6,636 +4,792 0.00% 1,103,576
2016-03-10 2016-03-08 167.068 1,844 -228 0.00% 308,074
2016-03-09 2016-03-07 165.973 2,072 +1,597 0.00% 343,895
2016-03-08 2016-03-04 168.273 475 -7,530 0.00% 79,930
2016-03-07 2016-03-03 167.178 8,005 -15,061 0.00% 1,338,258
2016-03-04 2016-03-02 166.520 23,066 -12,095 0.00% 3,840,962
2016-03-03 2016-03-01 162.686 35,161 -7,531 0.00% 5,720,207
2016-03-02 2016-02-29 161.481 42,692 -912 0.00% 6,893,949
2016-03-01 2016-02-26 164.220 43,604 -16,203 0.00% 7,160,644
2016-02-29 2016-02-25 161.043 59,807 +22,136 0.01% 9,631,489
2016-02-26 2016-02-24 163.234 37,671 +22,135 0.00% 6,149,184
2016-02-25 2016-02-23 162.138 15,536 +2,739 0.00% 2,518,982
2016-02-24 2016-02-22 162.248 12,797 +1,369 0.00% 2,076,287
2016-02-23 2016-02-19 161.919 11,428 -1,141 0.00% 1,850,413
2016-02-22 2016-02-18 161.043 12,569 -46,097 0.00% 2,024,147
2016-02-19 2016-02-17 157.318 58,666 -6,389 0.01% 9,229,220
2016-02-18 2016-02-16 158.633 65,055 +7,759 0.01% 10,319,849
2016-02-17 2016-02-15 160.276 57,296 -913 0.01% 9,183,172
2016-02-16 2016-02-12 157.866 58,209 +16,658 0.01% 9,189,211
2016-02-15 2016-02-11 155.127 41,551 -14,833 0.00% 6,445,681
2016-02-12 2016-02-05 158.085 56,384 +35,600 0.01% 8,913,460
2016-02-11 2016-02-04 158.742 20,784 +5,476 0.00% 3,299,299
2016-02-05 2016-02-03 156.113 15,308 -6,846 0.00% 2,389,777
2016-02-04 2016-02-02 155.346 22,154 +6,618 0.00% 3,441,537
2016-02-03 2016-02-01 154.251 15,536 -27,840 0.00% 2,396,437
2016-02-02 2016-01-29 154.908 43,376 -28,754 0.00% 6,719,284
2016-02-01 2016-01-28 151.950 72,130 +13,693 0.01% 10,960,150
2016-01-29 2016-01-27 150.307 58,437 -7,303 0.01% 8,783,470
2016-01-28 2016-01-26 148.773 65,740 -1,825 0.01% 9,780,331
2016-01-27 2016-01-25 149.540 67,565 -28,982 0.01% 10,103,655
2016-01-26 2016-01-22 147.677 96,547 +2,738 0.01% 14,257,808
2016-01-25 2016-01-21 145.048 93,809 +21,223 0.01% 13,606,818
2016-01-22 2016-01-20 146.911 72,586 +9,585 0.01% 10,663,646
2016-01-21 2016-01-19 151.074 63,001 +8,899 0.01% 9,517,783
2016-01-20 2016-01-18 150.745 54,102 +11,182 0.01% 8,155,599
2016-01-19 2016-01-15 153.593 42,920 -4,564 0.00% 6,592,222
2016-01-18 2016-01-14 154.360 47,484 -52,942 0.00% 7,329,636
2016-01-15 2016-01-13 149.868 100,426 -2,054 0.01% 15,050,688
2016-01-14 2016-01-12 147.239 102,480 +23,504 0.01% 15,089,070
2016-01-13 2016-01-11 148.992 78,976 +20,082 0.01% 11,766,794
2016-01-12 2016-01-08 152.279 58,894 +2,510 0.01% 8,968,296
2016-01-11 2016-01-07 152.060 56,384 -13,692 0.01% 8,573,723
2016-01-08 2016-01-06 153.155 70,076 -13,692 0.01% 10,732,492
2016-01-07 2016-01-05 152.388 83,768 -1,570 0.01% 12,765,251
2016-01-06 2016-01-04 152.279 85,338 -38,365 0.01% 12,995,152
2016-01-05 2015-12-31 156.223 123,703 -1,658 0.01% 19,325,193
2016-01-04 2015-12-29 154.360 125,361 -28,068 0.01% 19,350,738
2015-12-30 2015-12-28 153.484 153,429 +8,671 0.02% 23,548,849
2015-12-29 2015-12-24 154.141 144,758 -40,848 0.01% 22,313,144
2015-12-28 2015-12-22 152.717 185,606 +21,679 0.02% 28,345,158
2015-12-23 2015-12-21 153.374 163,927 -5,020 0.02% 25,142,162
2015-12-22 2015-12-18 153.155 168,947 +3,423 0.02% 25,875,083
2015-12-21 2015-12-17 153.593 165,524 -1,597 0.02% 25,423,368
2015-12-18 2015-12-16 153.155 167,121 +52,029 0.02% 25,595,422
2015-12-17 2015-12-15 155.127 115,092 -32,176 0.01% 17,853,875
2015-12-16 2015-12-14 153.374 147,268 +13,948 0.02% 22,587,102
2015-12-15 2015-12-11 153.374 133,320 -16,659 0.01% 20,447,840
2015-12-14 2015-12-10 153.484 149,979 -20,082 0.02% 23,019,330
2015-12-11 2015-12-09 152.607 170,061 +9,585 0.02% 25,952,544
2015-12-10 2015-12-08 153.155 160,476 -19,169 0.02% 24,577,707
2015-12-09 2015-12-07 152.826 179,645 +30,807 0.02% 27,454,493
2015-12-08 2015-12-04 154.031 148,838 -24,874 0.02% 22,925,733
2015-12-07 2015-12-03 153.155 173,712 +1,598 0.02% 26,604,867
2015-12-04 2015-12-02 153.484 172,114 +11,181 0.02% 26,416,692
2015-12-03 2015-12-01 152.936 160,933 -41,271 0.02% 24,612,437
2015-12-02 2015-11-30 151.731 202,204 -5,933 0.02% 30,680,583
2015-12-01 2015-11-27 152.169 208,137 +53,844 0.02% 31,672,010
2015-11-30 2015-11-26 153.812 154,293 -56,790 0.02% 23,732,169
2015-11-27 2015-11-25 154.579 211,083 +2,738 0.02% 32,629,045
2015-11-26 2015-11-24 159.180 208,345 -15,974 0.02% 33,164,449
2015-11-25 2015-11-23 159.180 224,319 -96,690 0.02% 35,707,198
2015-11-24 2015-11-20 160.166 321,009 +102,918 0.03% 51,414,862
2015-11-23 2015-11-19 160.166 218,091 +104,516 0.02% 34,930,854
2015-11-20 2015-11-18 160.386 113,575 -40,620 0.01% 18,215,786
2015-11-19 2015-11-17 160.495 154,195 +13,637 0.02% 24,747,539
2015-11-18 2015-11-16 158.742 140,558 -10,111 0.01% 22,312,490
2015-11-17 2015-11-13 159.619 150,669 -95,160 0.02% 24,049,583
2015-11-16 2015-11-12 164.329 245,829 +149,369 0.03% 40,396,940
2015-11-13 2015-11-11 164.658 96,460 -24,384 0.01% 15,882,919
2015-11-12 2015-11-10 161.810 120,844 -1,859 0.01% 19,553,733
2015-11-11 2015-11-09 164.110 122,703 -20,310 0.01% 20,136,829
2015-11-10 2015-11-06 164.877 143,013 -55,909 0.01% 23,579,582
2015-11-09 2015-11-05 166.740 198,922 -29,666 0.02% 33,168,174
2015-11-06 2015-11-04 167.397 228,588 +75,991 0.02% 38,264,926
2015-11-05 2015-11-03 167.178 152,597 +1,396 0.02% 25,510,832
2015-11-04 2015-11-02 166.849 151,201 -51,345 0.02% 25,227,758
2015-11-03 2015-10-30 169.478 202,546 -1,825 0.02% 34,327,176
2015-11-02 2015-10-29 170.026 204,371 -33,546 0.02% 34,748,421
2015-10-30 2015-10-28 171.450 237,917 -913 0.02% 40,790,958
2015-10-29 2015-10-27 169.369 238,830 +31,492 0.02% 40,450,367
2015-10-28 2015-10-26 168.492 207,338 +10,725 0.02% 34,934,886
2015-10-27 2015-10-23 168.273 196,613 +24,418 0.02% 33,084,726
2015-10-26 2015-10-22 167.178 172,195 -1,169 0.02% 28,787,183
2015-10-23 2015-10-20 165.754 173,364 -1,597 0.02% 28,735,711
2015-10-22 2015-10-19 166.411 174,961 +10,954 0.02% 29,115,424
2015-10-20 2015-10-16 166.959 164,007 +37,424 0.02% 27,382,396
2015-10-19 2015-10-15 166.411 126,583 +70,742 0.01% 21,064,796
2015-10-16 2015-10-14 164.877 55,841 +44,499 0.01% 9,206,908
2015-10-15 2015-10-13 164.658 11,342 +3,195 0.00% 1,867,552
2015-10-14 2015-10-12 162.577 8,147 +2,967 0.00% 1,324,511
2015-10-13 2015-10-09 162.686 5,180 -29,210 0.00% 842,714
2015-10-12 2015-10-08 161.372 34,390 -3,651 0.00% 5,549,566
2015-10-09 2015-10-07 159.180 38,041 +4,792 0.00% 6,055,383
2015-10-08 2015-10-06 159.400 33,249 -28,068 0.00% 5,299,876
2015-10-07 2015-10-05 162.686 61,317 +18,027 0.01% 9,975,426
2015-10-06 2015-10-02 159.947 43,290 +685 0.00% 6,924,119
2015-10-05 2015-09-30 160.166 42,605 +15,746 0.00% 6,823,890
2015-10-02 2015-09-29 156.661 26,859 -43,198 0.00% 4,207,750
2015-09-30 2015-09-25 159.619 70,057 +40,847 0.01% 11,182,404
2015-09-29 2015-09-24 162.577 29,210 -37,881 0.00% 4,748,862
2015-09-25 2015-09-23 159.509 67,091 -1,825 0.01% 10,701,625
2015-09-24 2015-09-22 162.905 68,916 +12,779 0.01% 11,226,778
2015-09-23 2015-09-21 162.138 56,137 -41,533 0.01% 9,101,962
2015-09-22 2015-09-18 158.742 97,670 -15,061 0.01% 15,504,354
2015-09-21 2015-09-17 155.565 112,731 -40,848 0.01% 17,537,020
2015-09-18 2015-09-16 157.428 153,579 +39,707 0.02% 24,177,573
2015-09-17 2015-09-15 155.017 113,872 +28,452 0.01% 17,652,145
2015-09-16 2015-09-14 153.374 85,420 -4,034 0.01% 13,101,219
2015-09-15 2015-09-11 153.374 89,454 -10,269 0.01% 13,719,930
2015-09-14 2015-09-10 153.484 99,723 -6,390 0.01% 15,305,854
2015-09-11 2015-09-09 156.770 106,113 +73,188 0.01% 16,635,364
2015-09-10 2015-09-08 148.116 32,925 +23,341 0.00% 4,876,706
2015-09-09 2015-09-07 145.048 9,584 +9,356 0.00% 1,390,141
2015-09-08 2015-09-04 145.158 228 -31,264 0.00% 33,096
2015-09-07 2015-09-02 142.419 31,492 +28,982 0.00% 4,485,054
2015-09-04 2015-09-01 142.309 2,510 -4,007 0.00% 357,196
2015-09-02 2015-08-31 146.144 6,517 +2,282 0.00% 952,418
2015-09-01 2015-08-28 146.363 4,235 -131,215 0.00% 619,846
2015-08-31 2015-08-27 148.006 135,450 -15,062 0.01% 20,047,418
2015-08-28 2015-08-26 145.705 150,512 +8,444 0.02% 21,930,416
2015-08-27 2015-08-25 143.295 142,068 +93,233 0.01% 20,357,672
2015-08-26 2015-08-24 143.843 48,835 -2,339 0.01% 7,024,574
2015-08-25 2015-08-21 149.649 51,174 -12,391 0.01% 7,658,155
2015-08-24 2015-08-20 155.974 63,565 -21,976 0.01% 9,914,493
2015-08-21 2015-08-19 157.302 85,541 +62,263 0.01% 13,455,731
2015-08-20 2015-08-18 158.961 23,278 -27,120 0.00% 3,700,290
2015-08-19 2015-08-17 161.284 50,398 +1,130 0.01% 8,128,384
2015-08-18 2015-08-14 162.058 49,268 -4,655 0.01% 7,984,283
2015-08-17 2015-08-13 160.399 53,923 +46,635 0.01% 8,649,190
2015-08-14 2015-08-12 160.510 7,288 +4,802 0.00% 1,169,793
2015-08-13 2015-08-11 159.514 2,486 -38,931 0.00% 396,552
2015-08-12 2015-08-10 158.740 41,417 +5,709 0.00% 6,574,518
2015-08-11 2015-08-07 157.855 35,708 -17,235 0.00% 5,636,673
2015-08-10 2015-08-06 156.195 52,943 +39,609 0.01% 8,269,450
2015-08-07 2015-08-05 161.505 13,334 +13,334 0.00% 2,153,509
2015-08-06 2015-08-04 163.607 0 -10,396
2015-08-05 2015-08-03 161.394 10,396 -58,534 0.00% 1,677,857
2015-08-04 2015-07-31 161.616 68,930 -16,724 0.01% 11,140,171
2015-08-03 2015-07-30 156.748 85,654 +14,464 0.01% 13,426,131
2015-07-31 2015-07-29 156.638 71,190 -4,746 0.01% 11,151,046
2015-07-30 2015-07-28 154.647 75,936 +54,466 0.01% 11,743,249
2015-07-29 2015-07-27 154.979 21,470 -28,702 0.00% 3,327,389
2015-07-28 2015-07-24 157.965 50,172 -21,470 0.01% 7,925,433
2015-07-27 2015-07-23 158.076 71,642 +7,910 0.01% 11,324,872
2015-07-24 2015-07-22 156.085 63,732 -6,612 0.01% 9,947,591
2015-07-23 2015-07-21 156.195 70,344 +38,478 0.01% 10,987,405
2015-07-22 2015-07-20 157.412 31,866 -17,085 0.00% 5,016,096
2015-07-21 2015-07-17 156.638 48,951 +18,441 0.01% 7,667,578
2015-07-20 2015-07-16 154.757 30,510 -19,427 0.00% 4,721,645
2015-07-17 2015-07-15 154.536 49,937 +26,207 0.01% 7,717,066
2015-07-16 2015-07-14 156.195 23,730 -31,097 0.00% 3,706,515
2015-07-15 2015-07-13 154.757 54,827 +8,664 0.01% 8,484,877
2015-07-14 2015-07-10 152.324 46,163 +11,133 0.00% 7,031,716
2015-07-13 2015-07-09 153.209 35,030 -1,808 0.00% 5,366,897
2015-07-10 2015-07-08 146.793 36,838 -89,721 0.00% 5,407,547
2015-07-09 2015-07-07 153.098 126,559 +18,079 0.01% 19,375,927
2015-07-08 2015-07-06 153.540 108,480 +19,210 0.01% 16,656,069
2015-07-07 2015-07-03 154.868 89,270 -2,045 0.01% 13,825,057
2015-07-06 2015-07-02 154.979 91,315 -45,652 0.01% 14,151,863
2015-07-03 2015-06-30 156.417 136,967 +452 0.01% 21,423,909
2015-07-02 2015-06-29 155.421 136,515 -47,674 0.01% 21,217,297
2015-06-30 2015-06-26 157.633 184,189 -37,968 0.02% 29,034,337
2015-06-29 2015-06-25 159.735 222,157 +70,738 0.02% 35,486,287
2015-06-26 2015-06-24 158.961 151,419 +32,690 0.02% 24,069,691
2015-06-25 2015-06-23 162.390 118,729 -17,774 0.01% 19,280,408
2015-06-24 2015-06-22 161.173 136,503 +54,239 0.01% 22,000,630
2015-06-23 2015-06-19 161.616 82,264 +23,278 0.01% 13,295,155
2015-06-22 2015-06-18 158.850 58,986 +11,978 0.01% 9,369,939
2015-06-19 2015-06-17 157.744 47,008 +7,684 0.00% 7,415,231
2015-06-18 2015-06-16 158.186 39,324 +11,526 0.00% 6,220,526
2015-06-17 2015-06-15 158.076 27,798 -32,092 0.00% 4,394,193
2015-06-16 2015-06-12 159.735 59,890 +45,426 0.01% 9,566,540
2015-06-15 2015-06-11 158.076 14,464 +12,893 0.00% 2,286,409
2015-06-12 2015-06-10 154.979 1,571 -51,014 0.00% 243,471
2015-06-11 2015-06-09 153.872 52,585 +35,696 0.01% 8,091,376
2015-06-10 2015-06-08 157.302 16,889 -81,421 0.00% 2,656,666
2015-06-09 2015-06-05 161.173 98,310 +1,130 0.01% 15,844,941
2015-06-08 2015-06-04 162.501 97,180 +15,357 0.01% 15,791,815
2015-06-05 2015-06-03 162.611 81,823 -3,022 0.01% 13,305,344
2015-06-04 2015-06-02 163.386 84,845 -12,787 0.01% 13,862,454
2015-06-03 2015-06-01 165.045 97,632 -6,826 0.01% 16,113,667
2015-06-02 2015-05-29 164.381 104,458 +2,260 0.01% 17,170,933
2015-06-01 2015-05-28 162.611 102,198 -1,310 0.01% 16,618,549
2015-05-29 2015-05-27 166.262 103,508 +226 0.01% 17,209,421
2015-05-28 2015-05-26 166.483 103,282 +5,198 0.01% 17,194,696
2015-05-27 2015-05-22 167.479 98,084 +38,872 0.01% 16,426,968
2015-05-26 2015-05-21 167.700 59,212 +1,492 0.01% 9,929,841
2015-05-22 2015-05-20 168.364 57,720 +12,972 0.01% 9,717,943
2015-05-21 2015-05-19 168.917 44,748 -28,476 0.00% 7,558,681
2015-05-20 2015-05-18 178.569 73,224 -51,753 0.01% 13,075,514
2015-05-19 2015-05-15 178.342 124,977 +77,849 0.01% 22,288,604
2015-05-18 2015-05-14 176.412 47,128 -12,575 0.01% 8,313,935
2015-05-15 2015-05-13 175.050 59,703 +2,643 0.01% 10,450,983
2015-05-14 2015-05-12 176.639 57,060 -21,582 0.01% 10,079,012
2015-05-13 2015-05-11 176.412 78,642 -89,609 0.01% 13,873,376
2015-05-12 2015-05-08 178.228 168,251 -10,130 0.02% 29,987,061
2015-05-11 2015-05-07 177.888 178,381 +26,427 0.02% 31,731,762
2015-05-08 2015-05-06 178.001 151,954 +51,532 0.02% 27,047,977
2015-05-07 2015-05-05 178.455 100,422 -30,391 0.01% 17,920,825
2015-05-06 2015-05-04 180.044 130,813 +18,940 0.01% 23,552,157
2015-05-05 2015-04-30 178.115 111,873 +24,356 0.01% 19,926,216
2015-05-04 2015-04-29 178.796 87,517 +33,254 0.01% 15,647,666
2015-04-30 2015-04-28 178.115 54,263 -46,379 0.01% 9,665,033
2015-04-29 2015-04-27 178.228 100,642 +9,117 0.01% 17,937,235
2015-04-28 2015-04-24 177.547 91,525 -22,771 0.01% 16,249,989
2015-04-27 2015-04-23 175.277 114,296 +8,809 0.01% 20,033,412
2015-04-24 2015-04-22 175.277 105,487 -20,811 0.01% 18,489,401
2015-04-23 2015-04-21 176.639 126,298 -30,721 0.01% 22,309,131
2015-04-22 2015-04-20 175.163 157,019 -25,766 0.02% 27,503,928
2015-04-21 2015-04-17 177.661 182,785 +12,552 0.02% 32,473,679
2015-04-20 2015-04-16 179.136 170,233 +31,008 0.02% 30,494,909
2015-04-17 2015-04-15 179.363 139,225 +57,919 0.01% 24,971,861
2015-04-16 2015-04-14 180.839 81,306 +35,137 0.01% 14,703,305
2015-04-15 2015-04-13 180.044 46,169 +6,960 0.00% 8,312,473
2015-04-14 2015-04-10 181.293 39,209 -48,572 0.00% 7,108,325
2015-04-13 2015-04-09 176.185 87,781 +4,404 0.01% 15,465,673
2015-04-10 2015-04-08 174.595 83,377 -880 0.01% 14,557,245
2015-04-09 2015-04-02 176.412 84,257 +4,404 0.01% 14,863,928
2015-04-08 2015-04-01 178.228 79,853 -4,845 0.01% 14,232,051
2015-04-02 2015-03-31 180.044 84,698 -75,316 0.01% 15,249,406
2015-04-01 2015-03-30 177.206 160,014 +8,148 0.02% 28,355,511
2015-03-31 2015-03-27 176.639 151,866 -52,501 0.02% 26,825,433
2015-03-30 2015-03-26 174.709 204,367 +15,856 0.02% 35,704,749
2015-03-27 2015-03-25 175.050 188,511 +58,579 0.02% 32,998,764
2015-03-26 2015-03-24 175.163 129,932 -1,762 0.01% 22,759,287
2015-03-25 2015-03-23 171.984 131,694 -8,809 0.01% 22,649,323
2015-03-24 2015-03-20 170.509 140,503 +44,265 0.01% 23,956,983
2015-03-23 2015-03-19 170.736 96,238 -9,469 0.01% 16,431,266
2015-03-20 2015-03-18 169.941 105,707 +57,478 0.01% 17,963,963
2015-03-19 2015-03-17 170.168 48,229 -991 0.01% 8,207,039
2015-03-18 2015-03-16 168.919 49,220 +46,577 0.01% 8,314,213
2015-03-17 2015-03-13 168.125 2,643 -26,426 0.00% 444,354
2015-03-16 2015-03-12 168.125 29,069 -6,607 0.00% 4,887,218
2015-03-13 2015-03-11 170.963 35,676 -8,809 0.00% 6,099,268
2015-03-12 2015-03-10 170.736 44,485 -34,391 0.00% 7,595,179
2015-03-11 2015-03-09 169.601 78,876 -20,040 0.01% 13,377,411
2015-03-10 2015-03-06 172.779 98,916 -53,515 0.01% 17,090,619
2015-03-09 2015-03-05 174.028 152,431 -54,615 0.02% 26,527,239
2015-03-06 2015-03-04 173.460 207,046 -37,218 0.02% 35,914,249
2015-03-05 2015-03-03 175.277 244,264 -47,673 0.03% 42,813,759
2015-03-04 2015-03-02 176.071 291,937 +37,658 0.03% 51,401,706
2015-03-03 2015-02-27 181.180 254,279 +60,782 0.03% 46,070,187
2015-03-02 2015-02-26 180.953 193,497 +66,948 0.02% 35,013,792
2015-02-27 2015-02-25 180.272 126,549 +13,874 0.01% 22,813,179
2015-02-26 2015-02-24 177.661 112,675 -3,343 0.01% 20,017,900
2015-02-25 2015-02-23 178.796 116,018 -3,964 0.01% 20,743,524
2015-02-24 2015-02-18 177.888 119,982 +16,037 0.01% 21,343,306
2015-02-23 2015-02-16 177.093 103,945 -221 0.01% 18,407,923
2015-02-17 2015-02-13 176.639 104,166 +32,373 0.01% 18,399,761
2015-02-16 2015-02-12 179.136 71,793 +7,047 0.01% 12,860,732
2015-02-13 2015-02-11 178.455 64,746 -68,269 0.01% 11,554,259
2015-02-12 2015-02-10 180.158 133,015 -10,130 0.01% 23,963,715
2015-02-11 2015-02-09 179.931 143,145 -881 0.02% 25,756,215
2015-02-10 2015-02-06 179.363 144,026 +38,759 0.02% 25,832,984
2015-02-09 2015-02-05 183.223 105,267 -13,874 0.01% 19,287,342
2015-02-06 2015-02-04 186.175 119,141 -20,921 0.01% 22,181,029
2015-02-05 2015-02-03 186.175 140,062 -13,874 0.01% 26,075,988
2015-02-04 2015-02-02 185.607 153,936 +5,065 0.02% 28,571,599
2015-02-03 2015-01-30 184.585 148,871 +11,892 0.02% 27,479,400
2015-02-02 2015-01-29 186.742 136,979 +128,170 0.01% 25,579,761
2015-01-30 2015-01-28 185.948 8,809 -1,541 0.00% 1,638,012
2015-01-29 2015-01-27 184.358 10,350 +6,166 0.00% 1,908,108
2015-01-28 2015-01-26 182.769 4,184 -11,672 0.00% 764,705
2015-01-27 2015-01-23 181.407 15,856 +5,946 0.00% 2,876,385
2015-01-26 2015-01-22 176.866 9,910 -6,607 0.00% 1,752,741
2015-01-23 2015-01-21 176.639 16,517 -3,523 0.00% 2,917,544
2015-01-22 2015-01-20 177.206 20,040 -54,836 0.00% 3,551,217
2015-01-21 2015-01-19 179.250 74,876 -8,809 0.01% 13,421,509
2015-01-20 2015-01-16 176.979 83,685 +29,290 0.01% 14,810,521
2015-01-19 2015-01-15 178.001 54,395 +26,647 0.01% 9,682,369
2015-01-16 2015-01-14 174.595 27,748 -15,416 0.00% 4,844,675
2015-01-15 2015-01-13 173.233 43,164 -7,267 0.00% 7,477,438
2015-01-14 2015-01-12 172.666 50,431 -16,297 0.01% 8,707,699
2015-01-13 2015-01-09 170.395 66,728 +18,625 0.01% 11,370,129
2015-01-12 2015-01-08 171.303 48,103 -881 0.01% 8,240,205
2015-01-09 2015-01-07 168.352 48,984 +26,521 0.01% 8,246,544
2015-01-08 2015-01-06 165.854 22,463 -124,426 0.00% 3,725,586
2015-01-07 2015-01-05 166.422 146,889 -92,494 0.02% 24,445,552
2015-01-06 2015-01-02 169.260 239,383 -21,582 0.03% 40,517,958
2015-01-05 2014-12-31 170.849 260,965 +22,904 0.03% 44,585,677
2015-01-02 2014-12-29 171.190 238,061 +117,158 0.03% 40,753,620
2014-12-30 2014-12-24 170.282 120,903 +69,151 0.01% 20,587,563
2014-12-29 2014-12-22 168.125 51,752 +30,390 0.01% 8,700,792
2014-12-23 2014-12-19 167.444 21,362 +18,059 0.00% 3,576,931
2014-12-22 2014-12-18 166.649 3,303 -3,304 0.00% 550,442
2014-12-19 2014-12-17 162.676 6,607 +3,189 0.00% 1,074,799
2014-12-18 2014-12-16 165.968 3,418 -50,757 0.00% 567,278
2014-12-17 2014-12-15 169.487 54,175 +44,045 0.01% 9,181,958
2014-12-16 2014-12-12 171.303 10,130 -30,171 0.00% 1,735,303
2014-12-15 2014-12-11 169.828 40,301 -51,532 0.00% 6,844,221
2014-12-12 2014-12-10 169.146 91,833 -110,994 0.01% 15,533,225
2014-12-11 2014-12-09 166.876 202,827 -30,171 0.02% 33,846,962
2014-12-10 2014-12-08 165.514 232,998 +30,613 0.02% 38,564,376
2014-12-09 2014-12-05 165.741 202,385 +91,496 0.02% 33,543,453
2014-12-08 2014-12-04 165.173 110,889 -39,199 0.01% 18,315,891
2014-12-05 2014-12-03 165.060 150,088 +24,191 0.02% 24,773,477
2014-12-04 2014-12-02 166.308 125,897 -79,941 0.01% 20,937,730
2014-12-03 2014-12-01 164.265 205,838 -166,340 0.02% 33,811,986
2014-12-02 2014-11-28 168.125 372,178 -1,982 0.04% 62,572,334
2014-12-01 2014-11-27 166.308 374,160 +60,782 0.04% 62,225,956
2014-11-28 2014-11-26 168.692 313,378 +5,065 0.03% 52,864,473
2014-11-27 2014-11-25 162.449 308,313 +93,595 0.03% 50,085,045
2014-11-26 2014-11-24 163.697 214,718 +128,831 0.02% 35,148,784
2014-11-25 2014-11-21 163.924 85,887 -661 0.01% 14,078,981
2014-11-24 2014-11-20 164.719 86,548 -26,575 0.01% 14,256,110
2014-11-21 2014-11-19 165.400 113,123 -9,690 0.01% 18,710,572
2014-11-20 2014-11-18 166.762 122,813 -77,971 0.01% 20,480,603
2014-11-19 2014-11-17 169.941 200,784 -9,910 0.02% 34,121,452
2014-11-18 2014-11-14 172.666 210,694 +1,541 0.02% 36,379,605
2014-11-17 2014-11-13 172.439 209,153 +30,171 0.02% 36,066,041
2014-11-14 2014-11-12 171.303 178,982 -27,308 0.02% 30,660,215
2014-11-13 2014-11-11 172.325 206,290 -16,076 0.02% 35,548,931
2014-11-12 2014-11-10 170.168 222,366 +1,537 0.02% 37,839,607
2014-11-11 2014-11-07 167.444 220,829 -26,867 0.02% 36,976,408
2014-11-10 2014-11-06 170.622 247,696 +9,690 0.03% 42,262,440
2014-11-07 2014-11-05 171.076 238,006 -55,567 0.03% 40,717,186
2014-11-06 2014-11-04 169.033 293,573 +31,272 0.03% 49,623,501
2014-11-05 2014-11-03 168.352 262,301 -21,582 0.03% 44,158,844
2014-11-04 2014-10-31 169.941 283,883 -548 0.03% 48,243,386
2014-11-03 2014-10-30 168.919 284,431 -11,560 0.03% 48,045,914
2014-10-31 2014-10-29 167.784 295,991 +111,213 0.03% 49,662,610
2014-10-30 2014-10-28 168.919 184,778 +63,875 0.02% 31,212,589
2014-10-29 2014-10-27 166.422 120,903 -47,568 0.01% 20,120,911
2014-10-28 2014-10-24 164.833 168,471 -12,993 0.02% 27,769,520
2014-10-27 2014-10-23 165.060 181,464 +6,386 0.02% 29,952,390
2014-10-24 2014-10-22 165.741 175,078 +50,652 0.02% 29,017,569
2014-10-23 2014-10-21 164.265 124,426 +21,571 0.01% 20,438,841
2014-10-22 2014-10-20 164.038 102,855 -24,214 0.01% 16,872,128
2014-10-21 2014-10-17 163.470 127,069 +43,604 0.01% 20,772,018
2014-10-20 2014-10-16 163.811 83,465 -25,105 0.01% 13,672,481
2014-10-17 2014-10-15 164.492 108,570 -14,755 0.01% 17,858,905
2014-10-16 2014-10-14 163.697 123,325 +20,040 0.01% 20,187,985
2014-10-15 2014-10-13 161.768 103,285 +59,461 0.01% 16,708,163
2014-10-14 2014-10-10 158.930 43,824 -26,868 0.00% 6,964,928
2014-10-13 2014-10-09 160.746 70,692 -10,870 0.01% 11,363,448
2014-10-10 2014-10-08 158.816 81,562 +46,546 0.01% 12,953,352
2014-10-09 2014-10-07 159.611 35,016 -44,754 0.00% 5,588,927
2014-10-08 2014-10-06 157.567 79,770 +11,941 0.01% 12,569,143
2014-10-07 2014-10-03 157.567 67,829 -46,965 0.01% 10,687,632
2014-10-06 2014-09-30 155.864 114,794 -51,312 0.01% 17,892,306
2014-10-03 2014-09-29 156.886 166,106 -125,747 0.02% 26,059,733
2014-09-30 2014-09-26 158.589 291,853 +440 0.03% 46,284,669
2014-09-29 2014-09-25 157.794 291,413 +33,873 0.03% 45,983,319
2014-09-26 2014-09-24 158.702 257,540 -44,045 0.03% 40,872,242
2014-09-25 2014-09-23 156.092 301,585 +11,672 0.03% 47,074,859
2014-09-24 2014-09-22 155.410 289,913 -15,856 0.03% 45,055,492
2014-09-23 2014-09-19 155.978 305,769 -24,445 0.03% 47,693,235
2014-09-22 2014-09-18 156.886 330,214 -79,501 0.04% 51,806,007
2014-09-19 2014-09-17 158.589 409,715 +90,953 0.04% 64,976,283
2014-09-18 2014-09-16 157.681 318,762 +38,319 0.03% 50,262,650
2014-09-17 2014-09-15 158.362 280,443 +64,085 0.03% 44,411,497
2014-09-16 2014-09-12 161.200 216,358 +660 0.02% 34,876,902
2014-09-15 2014-09-11 163.016 215,698 -35,676 0.02% 35,162,290
2014-09-12 2014-09-10 163.924 251,374 -93,595 0.03% 41,206,350
2014-09-11 2014-09-08 164.379 344,969 -90,291 0.04% 56,705,506
2014-09-10 2014-09-05 167.330 435,260 -19,821 0.05% 72,832,101
2014-09-08 2014-09-04 168.011 455,081 -13,653 0.05% 76,458,719
2014-09-05 2014-09-03 168.238 468,734 +14,534 0.05% 78,858,998
2014-09-04 2014-09-02 163.811 454,200 +6,167 0.05% 74,402,933
2014-09-03 2014-09-01 164.833 448,033 +2,422 0.05% 73,850,462
2014-09-02 2014-08-29 160.292 445,611 +51,092 0.05% 71,427,787
2014-09-01 2014-08-28 164.379 394,519 -25,987 0.04% 64,850,463
2014-08-29 2014-08-27 166.422 420,506 -660 0.04% 69,981,422
2014-08-28 2014-08-26 166.195 421,166 -56,662 0.04% 69,995,638
2014-08-27 2014-08-25 166.876 477,828 +52,413 0.05% 79,738,034
2014-08-26 2014-08-22 170.568 425,415 +163,185 0.05% 72,562,150
2014-08-25 2014-08-21 170.568 262,230 +50,155 0.03% 44,728,025
2014-08-22 2014-08-20 170.682 212,075 -9,603 0.02% 36,197,485
2014-08-21 2014-08-19 167.475 221,678 -16,149 0.02% 37,125,526
2014-08-20 2014-08-18 166.673 237,827 -40,593 0.03% 39,639,375
2014-08-19 2014-08-15 165.986 278,420 -10,258 0.03% 46,213,777
2014-08-18 2014-08-14 163.809 288,678 +24,880 0.03% 47,288,155
2014-08-15 2014-08-13 165.528 263,798 -7,202 0.03% 43,665,858
2014-08-14 2014-08-12 164.268 271,000 -50,196 0.03% 44,516,508
2014-08-13 2014-08-11 163.580 321,196 -5,892 0.03% 52,541,320
2014-08-12 2014-08-08 162.091 327,088 +873 0.04% 53,018,044
2014-08-11 2014-08-07 162.206 326,215 -17,241 0.04% 52,913,907
2014-08-08 2014-08-06 159.113 343,456 -4,802 0.04% 54,648,218
2014-08-07 2014-08-05 158.769 348,258 -28,153 0.04% 55,292,596
2014-08-06 2014-08-04 158.998 376,411 +8,075 0.04% 59,848,659
2014-08-05 2014-08-01 159.571 368,336 +4,147 0.04% 58,775,716
2014-08-04 2014-07-31 158.884 364,189 -10,816 0.04% 57,863,664
2014-08-01 2014-07-30 158.540 375,005 +153,716 0.04% 59,453,277
2014-07-31 2014-07-29 156.822 221,289 +34,046 0.02% 34,702,912
2014-07-30 2014-07-28 158.884 187,243 +43,115 0.02% 29,749,844
2014-07-29 2014-07-25 159.342 144,128 -27,498 0.02% 22,965,618
2014-07-28 2014-07-24 161.747 171,626 +14,274 0.02% 27,760,062
2014-07-25 2014-07-23 160.602 157,352 -20,515 0.02% 25,271,029
2014-07-24 2014-07-22 159.227 177,867 +60,742 0.02% 28,321,277
2014-07-23 2014-07-21 157.967 117,125 -31,645 0.01% 18,501,908
2014-07-22 2014-07-18 157.280 148,770 -10,694 0.02% 23,398,529
2014-07-21 2014-07-17 157.738 159,464 -17,678 0.02% 25,153,547
2014-07-18 2014-07-16 157.624 177,142 -35,573 0.02% 27,921,749
2014-07-17 2014-07-15 156.363 212,715 -27,717 0.02% 33,260,855
2014-07-16 2014-07-14 155.103 240,432 -1,309 0.03% 37,291,820
2014-07-15 2014-07-11 155.791 241,741 +17,459 0.03% 37,661,002
2014-07-14 2014-07-10 154.760 224,282 -40,156 0.02% 34,709,824
2014-07-11 2014-07-09 154.645 264,438 -24,557 0.03% 40,894,065
2014-07-10 2014-07-08 156.707 288,995 -6,329 0.03% 45,287,576
2014-07-09 2014-07-07 156.134 295,324 -32,736 0.03% 46,110,225
2014-07-08 2014-07-04 156.363 328,060 -15,277 0.04% 51,296,600
2014-07-07 2014-07-03 156.249 343,337 -6,111 0.04% 53,646,035
2014-07-04 2014-07-02 157.967 349,448 +15,932 0.04% 55,201,321
2014-07-03 2014-06-30 155.218 333,516 -10,389 0.04% 51,767,670
2014-07-02 2014-06-27 156.593 343,905 +36,796 0.04% 53,852,969
2014-06-30 2014-06-26 155.676 307,109 +47,577 0.03% 47,809,549
2014-06-27 2014-06-25 152.698 259,532 -10,258 0.03% 39,629,967
2014-06-26 2014-06-24 152.354 269,790 -25,097 0.03% 41,103,626
2014-06-25 2014-06-23 149.490 294,887 -39,284 0.03% 44,082,761
2014-06-24 2014-06-20 151.209 334,171 +43,212 0.04% 50,529,539
2014-06-23 2014-06-19 152.469 290,959 +16,368 0.03% 44,362,141
2014-06-20 2014-06-18 153.041 274,591 -12,547 0.03% 42,023,808
2014-06-19 2014-06-17 153.041 287,138 +14,404 0.03% 43,944,019
2014-06-18 2014-06-16 153.500 272,734 -13,094 0.03% 41,864,579
2014-06-17 2014-06-13 152.354 285,828 +3,492 0.03% 43,547,082
2014-06-16 2014-06-12 150.636 282,336 -30,118 0.03% 42,529,929
2014-06-13 2014-06-11 149.949 312,454 -39,720 0.03% 46,852,027
2014-06-12 2014-06-10 152.240 352,174 +37,101 0.04% 53,614,828
2014-06-11 2014-06-09 152.240 315,073 +20,297 0.03% 47,966,587
2014-06-10 2014-06-06 152.125 294,776 -77,039 0.03% 44,842,813
2014-06-09 2014-06-05 152.698 371,815 +873 0.04% 56,775,335
2014-06-06 2014-06-04 154.874 370,942 -8,512 0.04% 57,449,380
2014-06-05 2014-06-03 153.843 379,454 -148,945 0.04% 58,376,465
2014-06-04 2014-05-30 154.645 528,399 +15,713 0.06% 81,714,364
2014-06-03 2014-05-29 152.698 512,686 +9,603 0.06% 78,286,027
2014-05-30 2014-05-28 152.354 503,083 +89,915 0.05% 76,646,783
2014-05-29 2014-05-27 153.385 413,168 +79,004 0.04% 63,373,822
2014-05-28 2014-05-26 153.614 334,164 +42,557 0.04% 51,332,343
2014-05-27 2014-05-23 155.218 291,607 +89,297 0.03% 45,262,641
2014-05-26 2014-05-22 154.989 202,310 +23,788 0.02% 31,355,793
2014-05-23 2014-05-21 155.791 178,522 +26,189 0.02% 27,812,069
2014-05-22 2014-05-20 155.562 152,333 +9,385 0.02% 23,697,166
2014-05-21 2014-05-19 164.389 142,948 +3,928 0.02% 23,499,131
2014-05-20 2014-05-16 164.036 139,020 -19,356 0.01% 22,804,297
2014-05-19 2014-05-15 164.272 158,376 +17,196 0.02% 26,016,680
2014-05-16 2014-05-14 164.507 141,180 +50,315 0.02% 23,225,115
2014-05-15 2014-05-13 163.801 90,865 -62,717 0.01% 14,883,739
2014-05-14 2014-05-12 163.212 153,582 +110,697 0.02% 25,066,393
2014-05-13 2014-05-09 158.384 42,885 +12,101 0.00% 6,792,286
2014-05-12 2014-05-08 155.793 30,784 +12,526 0.00% 4,795,934
2014-05-09 2014-05-07 158.148 18,258 -22,274 0.00% 2,887,470
2014-05-08 2014-05-05 159.208 40,532 -103,603 0.00% 6,453,020
2014-05-07 2014-05-02 160.974 144,135 -26,750 0.02% 23,202,045
2014-05-05 2014-04-30 157.795 170,885 -101,905 0.02% 26,964,790
2014-05-02 2014-04-29 160.386 272,790 +60,082 0.03% 43,751,591
2014-04-30 2014-04-28 158.266 212,708 +34,078 0.02% 33,664,440
2014-04-29 2014-04-25 155.675 178,630 -36,728 0.02% 27,808,281
2014-04-28 2014-04-24 159.561 215,358 +60,293 0.02% 34,362,804
2014-04-25 2014-04-23 164.743 155,065 -46,706 0.02% 25,545,817
2014-04-24 2014-04-22 164.743 201,771 +2,548 0.02% 33,240,286
2014-04-23 2014-04-17 163.801 199,223 -17,196 0.02% 32,632,842
2014-04-22 2014-04-16 164.625 216,419 -13,163 0.02% 35,627,952
2014-04-17 2014-04-15 163.212 229,582 -89,090 0.03% 37,470,489
2014-04-16 2014-04-14 162.976 318,672 +40,974 0.04% 51,935,975
2014-04-15 2014-04-11 161.210 277,698 +61,780 0.03% 44,767,670
2014-04-14 2014-04-10 163.094 215,918 +22,402 0.02% 35,214,937
2014-04-11 2014-04-09 162.387 193,516 +58,595 0.02% 31,424,577
2014-04-10 2014-04-08 160.386 134,921 +23,463 0.01% 21,639,387
2014-04-09 2014-04-07 158.855 111,458 +212 0.01% 17,705,634
2014-04-08 2014-04-04 160.857 111,246 +35,030 0.01% 17,894,658
2014-04-07 2014-04-03 160.032 76,216 -170,902 0.01% 12,197,025
2014-04-04 2014-04-02 158.148 247,118 -17,197 0.03% 39,081,272
2014-04-03 2014-04-01 159.797 264,315 +35,242 0.03% 42,236,698
2014-04-02 2014-03-31 158.384 229,073 -13,587 0.03% 36,281,437
2014-04-01 2014-03-28 159.090 242,660 +188,311 0.03% 38,604,847
2014-03-31 2014-03-27 157.677 54,349 +5,308 0.01% 8,569,598
2014-03-28 2014-03-26 154.851 49,041 -26,326 0.01% 7,594,048
2014-03-27 2014-03-25 152.143 75,367 +28,661 0.01% 11,466,531
2014-03-26 2014-03-24 151.436 46,706 -6,794 0.01% 7,072,972
2014-03-25 2014-03-21 150.612 53,500 -1,061 0.01% 8,057,728
2014-03-24 2014-03-20 150.023 54,561 +29,297 0.01% 8,185,403
2014-03-21 2014-03-19 150.494 25,264 -18,895 0.00% 3,802,080
2014-03-20 2014-03-18 150.258 44,159 +24,840 0.00% 6,635,264
2014-03-19 2014-03-17 150.847 19,319 -25,476 0.00% 2,914,218
2014-03-18 2014-03-14 149.905 44,795 +14,224 0.00% 6,715,003
2014-03-17 2014-03-13 150.494 30,571 -13,588 0.00% 4,600,752
2014-03-14 2014-03-12 149.787 44,159 -11,464 0.00% 6,614,464
2014-03-13 2014-03-11 150.376 55,623 -28,527 0.01% 8,364,377
2014-03-12 2014-03-10 150.494 84,150 -53,421 0.01% 12,664,069
2014-03-11 2014-03-07 152.260 137,571 +35,879 0.02% 20,946,608
2014-03-10 2014-03-06 152.967 101,692 +13,883 0.01% 15,555,509
2014-03-07 2014-03-05 151.789 87,809 -52,310 0.01% 13,328,468
2014-03-06 2014-03-04 152.967 140,119 -1,273 0.02% 21,433,568
2014-03-05 2014-03-03 152.496 141,392 -11,889 0.02% 21,561,695
2014-03-04 2014-02-28 152.731 153,281 -64,752 0.02% 23,410,818
2014-03-03 2014-02-27 153.556 218,033 +58,595 0.02% 33,480,206
2014-02-28 2014-02-26 152.143 159,438 +19,319 0.02% 24,257,311
2014-02-27 2014-02-25 148.021 140,119 +71,334 0.02% 20,740,566
2014-02-26 2014-02-24 148.257 68,785 +10,354 0.01% 10,197,830
2014-02-25 2014-02-21 147.786 58,431 +2,547 0.01% 8,635,258
2014-02-24 2014-02-20 146.844 55,884 +23,990 0.01% 8,206,203
2014-02-21 2014-02-19 146.490 31,894 -4,033 0.00% 4,672,160
2014-02-20 2014-02-18 147.550 35,927 -21,867 0.00% 5,301,031
2014-02-19 2014-02-17 146.726 57,794 +29,348 0.01% 8,479,868
2014-02-18 2014-02-14 148.139 28,446 -19,744 0.00% 4,213,957
2014-02-17 2014-02-13 146.019 48,190 -21,230 0.01% 7,036,666
2014-02-14 2014-02-12 145.784 69,420 +7,369 0.01% 10,120,304
2014-02-13 2014-02-11 145.666 62,051 -9,766 0.01% 9,038,717
2014-02-12 2014-02-10 144.488 71,817 +32,966 0.01% 10,376,720
2014-02-11 2014-02-07 142.722 38,851 -50,799 0.00% 5,544,892
2014-02-10 2014-02-06 139.543 89,650 +27,446 0.01% 12,509,989
2014-02-07 2014-02-05 136.716 62,204 -7,855 0.01% 8,504,305
2014-02-06 2014-02-04 139.189 70,059 -40,054 0.01% 9,751,461
2014-02-05 2014-01-30 137.305 110,113 -123,162 0.01% 15,119,083
2014-02-04 2014-01-28 142.840 233,275 +31,783 0.03% 33,320,944
2014-01-29 2014-01-27 145.901 201,492 -64,327 0.02% 29,397,975
2014-01-28 2014-01-24 146.961 265,819 +22,735 0.03% 39,065,096
2014-01-27 2014-01-23 147.903 243,084 -78,339 0.03% 35,952,932
2014-01-24 2014-01-22 144.371 321,423 +19,956 0.04% 46,404,032
2014-01-23 2014-01-21 142.840 301,467 +27,418 0.03% 43,061,472
2014-01-22 2014-01-20 142.958 274,049 -12,313 0.03% 39,177,363
2014-01-21 2014-01-17 142.133 286,362 +100,206 0.03% 40,701,550
2014-01-20 2014-01-16 140.014 186,156 -25,051 0.02% 26,064,367
2014-01-17 2014-01-15 140.367 211,207 +56,864 0.02% 29,646,461
2014-01-16 2014-01-14 141.191 154,343 -30,783 0.02% 21,791,866
2014-01-15 2014-01-13 139.307 185,126 +6,369 0.02% 25,789,354
2014-01-14 2014-01-10 141.309 178,757 +33,090 0.02% 25,259,957
2014-01-13 2014-01-09 139.189 145,667 +24,868 0.02% 20,275,284
2014-01-10 2014-01-08 139.778 120,799 -36,272 0.01% 16,885,050
2014-01-09 2014-01-07 139.189 157,071 +33,300 0.02% 21,862,599
2014-01-08 2014-01-06 141.073 123,771 -39,304 0.01% 17,460,795
2014-01-07 2014-01-03 143.193 163,075 -195,741 0.02% 23,351,203
2014-01-06 2014-01-02 145.548 358,816 -7,855 0.04% 52,225,014
2014-01-03 2013-12-31 145.195 366,671 -194,043 0.04% 53,238,760
2014-01-02 2013-12-27 145.077 560,714 +17,196 0.06% 81,346,787
2013-12-30 2013-12-24 144.724 543,518 +85,526 0.06% 78,660,030
2013-12-27 2013-12-20 143.664 457,992 -49,891 0.05% 65,796,989
2013-12-23 2013-12-19 141.191 507,883 -17,288 0.06% 71,708,585
2013-12-20 2013-12-18 143.075 525,171 +212 0.06% 75,138,983
2013-12-19 2013-12-17 141.191 524,959 -29,722 0.06% 74,119,566
2013-12-18 2013-12-16 140.485 554,681 -93,412 0.06% 77,924,142
2013-12-17 2013-12-13 138.836 648,093 -57,534 0.07% 89,978,641
2013-12-16 2013-12-12 141.191 705,627 -46,494 0.08% 99,628,288
2013-12-13 2013-12-11 142.722 752,121 -73,880 0.08% 107,344,212
2013-12-12 2013-12-10 144.253 826,001 +59,656 0.09% 119,152,994
2013-12-11 2013-12-09 146.019 766,345 +48,192 0.08% 111,901,088
2013-12-10 2013-12-06 145.548 718,153 +70,272 0.08% 104,525,859
2013-12-09 2013-12-05 146.844 647,881 -59,232 0.07% 95,137,118
2013-12-06 2013-12-04 147.903 707,113 -97,234 0.08% 104,584,363
2013-12-05 2013-12-03 147.786 804,347 -2,123 0.09% 118,870,877
2013-12-04 2013-12-02 149.199 806,470 +3,185 0.09% 120,324,240
2013-12-03 2013-11-29 148.374 803,285 -35,167 0.09% 119,186,893
2013-12-02 2013-11-28 148.139 838,452 +129,929 0.09% 124,207,306
2013-11-29 2013-11-27 148.845 708,523 -8,705 0.08% 105,460,378
2013-11-28 2013-11-26 148.257 717,228 -3,109 0.08% 106,333,782
2013-11-27 2013-11-25 148.021 720,337 +21,443 0.08% 106,625,062
2013-11-26 2013-11-22 147.786 698,894 +3,609 0.08% 103,286,446
2013-11-25 2013-11-21 147.668 695,285 +4,458 0.08% 102,671,213
2013-11-22 2013-11-20 148.021 690,827 +64,115 0.08% 102,256,960
2013-11-21 2013-11-19 146.137 626,712 +71,409 0.07% 91,585,788
2013-11-20 2013-11-18 147.786 555,303 +115,628 0.06% 82,065,769
2013-11-19 2013-11-15 145.430 439,675 +2,938 0.05% 63,942,119
2013-11-18 2013-11-14 144.842 436,737 -12,067 0.05% 63,257,700
2013-11-15 2013-11-13 145.784 448,804 -114,142 0.05% 65,428,304
2013-11-14 2013-11-12 147.315 562,946 +19,244 0.06% 82,930,129
2013-11-13 2013-11-11 148.492 543,702 +51,589 0.06% 80,735,458
2013-11-12 2013-11-08 148.139 492,113 -45,857 0.05% 72,901,049
2013-11-11 2013-11-07 148.845 537,970 -65,601 0.06% 80,074,351
2013-11-08 2013-11-06 148.963 603,571 -43,097 0.07% 89,909,832
2013-11-07 2013-11-05 148.728 646,668 -72,183 0.07% 96,177,397
2013-11-06 2013-11-04 150.847 718,851 +23,566 0.08% 108,436,704
2013-11-05 2013-11-01 151.201 695,285 +20,805 0.08% 105,127,462
2013-11-04 2013-10-31 152.143 674,480 +30,708 0.07% 102,617,135
2013-11-01 2013-10-30 154.027 643,772 +7,719 0.07% 99,158,083
2013-10-31 2013-10-29 154.144 636,053 +59,019 0.07% 98,044,051
2013-10-30 2013-10-28 152.967 577,034 +213 0.06% 88,267,098
2013-10-29 2013-10-25 153.438 576,821 -36,728 0.06% 88,506,216
2013-10-28 2013-10-24 155.204 613,549 -82,161 0.07% 95,225,434
2013-10-25 2013-10-23 156.382 695,710 -14,628 0.08% 108,796,423
2013-10-24 2013-10-22 155.911 710,338 +12,293 0.08% 110,749,387
2013-10-23 2013-10-21 156.382 698,045 +26,750 0.08% 109,161,575
2013-10-22 2013-10-18 156.146 671,295 -8,280 0.07% 104,820,260
2013-10-21 2013-10-17 156.971 679,575 -9,554 0.07% 106,673,327
2013-10-18 2013-10-16 158.619 689,129 -3,369 0.08% 109,309,125
2013-10-17 2013-10-15 159.090 692,498 -4,698 0.08% 110,169,700
2013-10-16 2013-10-11 160.386 697,196 +38,235 0.08% 111,820,207
2013-10-15 2013-10-10 159.090 658,961 -47,576 0.07% 104,834,290
2013-10-11 2013-10-09 159.208 706,537 +12,101 0.08% 112,486,369
2013-10-10 2013-10-08 160.386 694,436 -5,520 0.08% 111,377,542
2013-10-09 2013-10-07 160.032 699,956 -55,835 0.08% 112,015,596
2013-10-08 2013-10-04 159.915 755,791 +5,308 0.08% 120,862,001
2013-10-07 2013-10-03 160.268 750,483 +29,215 0.08% 120,278,300
2013-10-04 2013-10-02 161.092 721,268 -12,444 0.08% 116,190,617
2013-10-03 2013-09-30 163.447 733,712 -11,676 0.08% 119,923,248
2013-10-02 2013-09-27 159.326 745,388 +75,188 0.08% 118,759,535
2013-09-30 2013-09-26 158.501 670,200 -1,944 0.07% 106,227,700
2013-09-27 2013-09-25 159.915 672,144 +5,964 0.07% 107,485,626
2013-09-26 2013-09-24 160.386 666,180 -7,238 0.07% 106,845,686
2013-09-25 2013-09-23 160.268 673,418 -18,121 0.07% 107,927,258
2013-09-24 2013-09-19 160.150 691,539 -774 0.08% 110,750,037
2013-09-23 2013-09-18 159.326 692,313 +22,716 0.08% 110,303,319
2013-09-19 2013-09-17 159.444 669,597 +25,555 0.07% 106,762,924
2013-09-18 2013-09-16 157.559 644,042 +52,226 0.07% 101,474,892
2013-09-17 2013-09-13 155.558 591,816 +11,598 0.07% 92,061,451
2013-09-16 2013-09-12 156.029 580,218 +21,230 0.06% 90,530,594
2013-09-13 2013-09-11 156.735 558,988 +28,024 0.06% 87,613,057
2013-09-12 2013-09-10 158.501 530,964 +13,453 0.06% 84,158,586
2013-09-11 2013-09-09 159.797 517,511 -13,666 0.06% 82,696,614
2013-09-10 2013-09-06 160.974 531,177 +60,269 0.06% 85,505,898
2013-09-09 2013-09-05 162.270 470,908 +194,492 0.05% 76,414,114
2013-09-06 2013-09-04 159.326 276,416 +37,578 0.03% 44,040,199
2013-09-05 2013-09-03 159.444 238,838 +57,321 0.03% 38,081,179
2013-09-04 2013-09-02 159.797 181,517 +125,257 0.02% 29,005,840
2013-09-03 2013-08-30 157.442 56,260 -193,041 0.01% 8,857,669
2013-09-02 2013-08-29 155.675 249,301 +168,202 0.03% 38,810,012
2013-08-30 2013-08-28 154.969 81,099 -97,234 0.01% 12,567,812
2013-08-29 2013-08-27 157.795 178,333 +2,973 0.02% 28,140,046
2013-08-28 2013-08-26 160.386 175,360 +10,827 0.02% 28,125,221
2013-08-27 2013-08-23 158.030 164,533 -48,192 0.02% 26,001,226
2013-08-26 2013-08-22 162.755 212,725 -25,670 0.02% 34,622,150
2013-08-23 2013-08-21 164.658 238,395 -160,305 0.03% 39,253,553
2013-08-22 2013-08-20 166.084 398,700 -26,917 0.04% 66,217,792
2013-08-21 2013-08-19 169.175 425,617 -10,863 0.05% 72,003,884
2013-08-20 2013-08-16 168.581 436,480 +3,785 0.05% 73,582,177
2013-08-19 2013-08-15 169.532 432,695 +18,926 0.05% 73,355,631
2013-08-16 2013-08-13 167.154 413,769 +45,211 0.05% 69,163,239
2013-08-15 2013-08-12 166.322 368,558 +44,791 0.04% 61,299,314
2013-08-13 2013-08-09 165.609 323,767 -26,917 0.04% 53,618,635
2013-08-12 2013-08-08 165.846 350,684 +18,085 0.04% 58,159,708
2013-08-09 2013-08-07 164.063 332,599 -26,286 0.04% 54,567,252
2013-08-08 2013-08-06 167.154 358,885 +7,360 0.04% 59,989,146
2013-08-07 2013-08-05 169.532 351,525 -30,281 0.04% 59,594,722
2013-08-06 2013-08-02 170.245 381,806 -2,523 0.04% 65,000,668
2013-08-05 2013-08-01 169.413 384,329 -32,174 0.04% 65,110,357
2013-08-02 2013-07-31 165.609 416,503 +24,913 0.05% 68,976,524
2013-08-01 2013-07-30 165.133 391,590 +118,712 0.04% 64,664,495
2013-07-31 2013-07-29 165.252 272,878 +6,920 0.03% 45,093,649
2013-07-30 2013-07-26 164.777 265,958 -32,996 0.03% 43,823,629
2013-07-29 2013-07-25 164.658 298,954 +21,450 0.03% 49,225,053
2013-07-26 2013-07-24 165.728 277,504 +7,375 0.03% 45,990,071
2013-07-25 2013-07-23 165.609 270,129 +89,581 0.03% 44,735,715
2013-07-24 2013-07-22 163.588 180,548 +1,744 0.02% 29,535,421
2013-07-23 2013-07-19 163.350 178,804 +18,864 0.02% 29,207,610
2013-07-22 2013-07-18 163.707 159,940 +2,226 0.02% 26,183,222
2013-07-19 2013-07-17 165.252 157,714 -50,889 0.02% 26,062,562
2013-07-18 2013-07-16 162.399 208,603 -19,766 0.02% 33,876,872
2013-07-17 2013-07-15 163.231 228,369 -16,613 0.03% 37,276,896
2013-07-16 2013-07-12 164.539 244,982 +28,153 0.03% 40,309,028
2013-07-15 2013-07-11 167.986 216,829 -3,970 0.02% 36,424,331
2013-07-12 2013-07-10 163.588 220,799 +30,702 0.02% 36,119,987
2013-07-11 2013-07-09 163.112 190,097 -28,116 0.02% 31,007,120
2013-07-10 2013-07-08 158.951 218,213 +1,409 0.02% 34,685,190
2013-07-09 2013-07-05 162.399 216,804 +27,674 0.02% 35,208,704
2013-07-08 2013-07-04 161.804 189,130 -21,870 0.02% 30,602,056
2013-07-05 2013-07-03 158.357 211,000 +8,944 0.02% 33,413,251
2013-07-04 2013-07-02 162.399 202,056 -60,464 0.02% 32,813,647
2013-07-03 2013-06-28 159.070 262,520 -18,715 0.03% 41,759,046
2013-07-02 2013-06-27 160.615 281,235 -28,041 0.03% 45,170,695
2013-06-28 2013-06-26 158.594 309,276 -33,572 0.03% 49,049,446
2013-06-27 2013-06-25 157.524 342,848 -1,187 0.04% 54,006,938
2013-06-26 2013-06-24 158.238 344,035 +29,054 0.04% 54,439,326
2013-06-25 2013-06-21 159.308 314,981 -33,633 0.04% 50,178,909
2013-06-24 2013-06-20 158.119 348,614 +3,160 0.04% 55,122,451
2013-06-21 2013-06-19 161.923 345,454 +45,167 0.04% 55,937,028
2013-06-20 2013-06-18 163.588 300,287 -2,733 0.03% 49,123,242
2013-06-19 2013-06-17 165.371 303,020 -15,572 0.03% 50,110,701
2013-06-18 2013-06-14 160.615 318,592 -5,036 0.04% 51,170,807
2013-06-17 2013-06-13 159.783 323,628 -63,096 0.04% 51,710,342
2013-06-14 2013-06-11 159.308 386,724 +21,670 0.04% 61,608,123
2013-06-13 2013-06-10 159.783 365,054 -211 0.04% 58,329,524
2013-06-11 2013-06-07 159.189 365,265 -20,397 0.04% 58,146,113
2013-06-10 2013-06-06 159.664 385,662 -10,304 0.04% 61,576,488
2013-06-07 2013-06-05 160.853 395,966 +165,704 0.04% 63,692,420
2013-06-06 2013-06-04 163.825 230,262 -64,347 0.03% 37,722,767
2013-06-05 2013-06-03 164.420 294,609 +6,519 0.03% 48,439,566
2013-06-04 2013-05-31 162.518 288,090 +16,521 0.03% 46,819,714
2013-06-03 2013-05-30 167.630 271,569 +51,821 0.03% 45,523,051
2013-05-31 2013-05-29 174.050 219,748 -41,426 0.02% 38,247,060
2013-05-30 2013-05-28 177.735 261,174 +11,566 0.03% 46,419,792
2013-05-29 2013-05-27 176.546 249,608 -2,944 0.03% 44,067,357
2013-05-28 2013-05-24 174.050 252,552 +8,174 0.03% 43,956,585
2013-05-27 2013-05-23 174.882 244,378 -187,337 0.03% 42,737,276
2013-05-24 2013-05-22 175.714 431,715 +133,741 0.05% 75,858,391
2013-05-23 2013-05-21 192.533 297,974 +185,682 0.03% 57,369,686
2013-05-22 2013-05-20 194.601 112,292 +16,772 0.01% 21,852,187
2013-05-21 2013-05-16 190.829 95,520 -45,076 0.01% 18,227,957
2013-05-20 2013-05-15 189.490 140,596 -136,175 0.02% 26,641,533
2013-05-16 2013-05-14 188.516 276,771 +33,278 0.03% 52,175,861
2013-05-15 2013-05-13 189.490 243,493 -27,731 0.03% 46,139,482
2013-05-14 2013-05-10 188.760 271,224 +50,327 0.03% 51,196,178
2013-05-13 2013-05-09 187.908 220,897 +7,190 0.03% 41,508,280
2013-05-10 2013-05-08 187.664 213,707 -31,429 0.02% 40,105,206
2013-05-09 2013-05-07 184.500 245,136 -2,697 0.03% 45,227,640
2013-05-08 2013-05-06 185.474 247,833 -41,263 0.03% 45,966,531
2013-05-07 2013-05-03 184.622 289,096 +1,849 0.03% 53,373,452
2013-05-06 2013-05-02 182.553 287,247 -9,127 0.03% 52,437,791
2013-05-03 2013-04-30 184.500 296,374 -14,702 0.03% 54,681,060
2013-05-02 2013-04-29 182.796 311,076 +53,820 0.04% 56,863,562
2013-04-30 2013-04-26 181.336 257,256 +67,378 0.03% 46,649,759
2013-04-29 2013-04-25 180.119 189,878 +51,355 0.02% 34,200,621
2013-04-26 2013-04-24 178.902 138,523 +96,958 0.02% 24,782,028
2013-04-25 2013-04-23 178.658 41,565 -1,944 0.00% 7,425,941
2013-04-24 2013-04-22 179.267 43,509 -115,241 0.00% 7,799,728
2013-04-23 2013-04-19 177.807 158,750 +26,527 0.02% 28,226,795
2013-04-22 2013-04-18 177.807 132,223 -43,970 0.02% 23,510,120
2013-04-19 2013-04-17 177.807 176,193 +11,308 0.02% 31,328,276
2013-04-18 2013-04-16 179.267 164,885 +23,426 0.02% 29,558,441
2013-04-17 2013-04-15 179.145 141,459 -6,368 0.02% 25,341,716
2013-04-16 2013-04-12 181.093 147,827 +10,888 0.02% 26,770,367
2013-04-15 2013-04-11 179.754 136,939 +58,947 0.02% 24,615,308
2013-04-12 2013-04-10 179.997 77,992 -42,727 0.01% 14,038,343
2013-04-11 2013-04-09 177.563 120,719 -48,890 0.01% 21,435,250
2013-04-10 2013-04-08 178.172 169,609 -14,450 0.02% 30,219,522
2013-04-09 2013-04-05 178.537 184,059 -153,173 0.02% 32,861,304
2013-04-08 2013-04-03 181.458 337,232 -12,414 0.04% 61,193,324
2013-04-05 2013-04-02 179.389 349,646 -55,991 0.04% 62,722,545
2013-04-03 2013-03-28 178.293 405,637 -29,991 0.05% 72,322,397
2013-04-02 2013-03-27 175.373 435,628 +159,611 0.05% 76,397,191
2013-03-28 2013-03-26 174.277 276,017 -4,314 0.03% 48,103,478
2013-03-27 2013-03-25 173.304 280,331 -28,142 0.03% 48,582,375
2013-03-26 2013-03-22 173.304 308,473 +41,495 0.04% 53,459,485
2013-03-25 2013-03-21 174.764 266,978 -12,202 0.03% 46,658,153
2013-03-22 2013-03-20 173.182 279,180 +136,891 0.03% 48,348,926
2013-03-21 2013-03-19 177.198 142,289 -8,011 0.02% 25,213,337
2013-03-20 2013-03-18 173.425 150,300 -1,027 0.02% 26,065,825
2013-03-19 2013-03-15 172.573 151,327 -26,705 0.02% 26,115,015
2013-03-18 2013-03-14 175.251 178,032 -36,734 0.02% 31,200,258
2013-03-15 2013-03-13 172.817 214,766 -32,287 0.02% 37,115,174
2013-03-14 2013-03-12 174.521 247,053 +27,116 0.03% 43,115,846
2013-03-13 2013-03-11 177.320 219,937 +4,930 0.03% 38,999,180
2013-03-12 2013-03-08 176.955 215,007 +83,400 0.02% 38,046,493
2013-03-11 2013-03-07 174.399 131,607 -6,162 0.02% 22,952,120
2013-03-08 2013-03-06 172.087 137,769 -1,644 0.02% 23,708,198
2013-03-07 2013-03-05 170.261 139,413 +2,260 0.02% 23,736,606
2013-03-06 2013-03-04 169.531 137,153 -46,356 0.02% 23,251,665
2013-03-05 2013-03-01 170.504 183,509 -110,585 0.02% 31,289,104
2013-03-04 2013-02-28 168.314 294,094 -54,169 0.03% 49,500,088
2013-03-01 2013-02-27 167.097 348,263 +104,298 0.04% 58,193,637
2013-02-28 2013-02-26 172.695 243,965 +22,036 0.03% 42,131,561
2013-02-27 2013-02-25 170.748 221,929 +514 0.03% 37,893,904
2013-02-26 2013-02-22 172.330 221,415 +4,416 0.03% 38,156,446
2013-02-25 2013-02-21 170.139 216,999 +13,968 0.02% 36,920,071
2013-02-22 2013-02-20 173.425 203,031 +616 0.02% 35,210,715
2013-02-21 2013-02-19 172.452 202,415 -64,707 0.02% 34,906,811
2013-02-20 2013-02-18 170.626 267,122 +14,961 0.03% 45,578,003
2013-02-19 2013-02-15 173.304 252,161 -40,879 0.03% 43,700,412
2013-02-18 2013-02-14 170.870 293,040 -119,258 0.03% 50,071,620
2013-02-15 2013-02-08 169.287 412,298 -13,854 0.05% 69,796,876
2013-02-14 2013-02-07 168.192 426,152 -6,368 0.05% 71,675,412
2013-02-08 2013-02-06 167.340 432,520 -66,231 0.05% 72,377,990
2013-02-07 2013-02-05 164.663 498,751 -58,048 0.06% 82,125,722
2013-02-06 2013-02-04 165.028 556,799 -23,623 0.06% 91,887,357
2013-02-05 2013-02-01 163.081 580,422 -3,081 0.07% 94,655,595
2013-02-04 2013-01-31 163.567 583,503 -74,477 0.07% 95,442,100
2013-02-01 2013-01-30 162.472 657,980 -80,204 0.08% 106,903,416
2013-01-31 2013-01-29 162.837 738,184 -27,527 0.08% 120,203,847
2013-01-30 2013-01-28 162.107 765,711 -12,119 0.09% 124,127,136
2013-01-29 2013-01-25 161.620 777,830 +26,293 0.09% 125,713,058
2013-01-28 2013-01-24 161.012 751,537 -4,108 0.09% 121,006,260
2013-01-25 2013-01-23 159.795 755,645 +3,492 0.09% 120,748,061
2013-01-24 2013-01-22 160.525 752,153 +4,314 0.09% 120,739,289
2013-01-23 2013-01-21 160.282 747,839 -20,748 0.09% 119,864,757
2013-01-22 2013-01-18 159.551 768,587 -13,968 0.09% 122,629,047
2013-01-21 2013-01-17 158.943 782,555 -7,806 0.09% 124,381,467
2013-01-18 2013-01-16 159.308 790,361 -37,386 0.09% 125,910,739
2013-01-17 2013-01-15 159.795 827,747 -16,229 0.09% 132,269,578
2013-01-16 2013-01-14 159.430 843,976 -3,286 0.10% 134,554,745
2013-01-15 2013-01-11 159.430 847,262 -3,082 0.10% 135,078,631
2013-01-14 2013-01-10 159.673 850,344 +57,518 0.10% 135,776,970
2013-01-11 2013-01-09 160.890 792,826 -15,612 0.09% 127,557,784
2013-01-10 2013-01-08 159.673 808,438 +31,429 0.09% 129,085,714
2013-01-09 2013-01-07 158.699 777,009 -8,422 0.09% 123,310,843
2013-01-08 2013-01-04 159.673 785,431 +14,470 0.09% 125,412,117
2013-01-07 2013-01-03 159.551 770,961 -1,323 0.09% 123,007,821
2013-01-04 2013-01-02 162.837 772,284 -59,892 0.09% 125,756,597
2013-01-03 2012-12-31 161.133 832,176 +26,039 0.09% 134,091,361
2013-01-02 2012-12-27 160.768 806,137 +14,585 0.09% 129,601,282
2012-12-28 2012-12-24 160.038 791,552 -87,024 0.09% 126,678,476
2012-12-27 2012-12-20 158.091 878,576 +41,626 0.10% 138,894,840
2012-12-21 2012-12-19 158.213 836,950 +66,761 0.10% 132,416,008
2012-12-20 2012-12-18 160.038 770,189 -1,232 0.09% 123,259,582
2012-12-19 2012-12-17 160.647 771,421 +17,255 0.09% 123,926,166
2012-12-18 2012-12-14 161.499 754,166 +205 0.09% 121,796,693
2012-12-17 2012-12-13 160.282 753,961 +69,113 0.09% 120,846,001
2012-12-14 2012-12-12 162.472 684,848 +92,142 0.08% 111,268,718
2012-12-13 2012-12-11 164.298 592,706 -9,039 0.07% 97,380,213
2012-12-12 2012-12-10 165.271 601,745 -37,797 0.07% 99,451,168
2012-12-11 2012-12-07 163.324 639,542 +25,267 0.07% 104,452,590
2012-12-10 2012-12-06 165.515 614,275 -16,434 0.07% 101,671,534
2012-12-07 2012-12-05 165.515 630,709 +69,513 0.07% 104,391,602
2012-12-06 2012-12-04 164.419 561,196 -39,932 0.06% 92,271,492
2012-12-05 2012-12-03 166.367 601,128 -49,096 0.07% 100,007,621
2012-12-04 2012-11-30 166.001 650,224 +30,072 0.07% 107,938,155
2012-12-03 2012-11-29 166.732 620,152 +68,324 0.07% 103,399,001
2012-11-30 2012-11-28 165.150 551,828 -12,473 0.06% 91,134,162
2012-11-29 2012-11-27 165.758 564,301 -6,162 0.06% 93,537,456
2012-11-28 2012-11-26 165.880 570,463 -14,437 0.07% 94,628,284
2012-11-27 2012-11-23 166.245 584,900 +89,563 0.07% 97,236,641
2012-11-26 2012-11-22 167.219 495,337 +57,107 0.06% 82,829,517
2012-11-23 2012-11-21 164.663 438,230 +38,699 0.05% 72,160,167
2012-11-21 2012-11-19 165.271 399,531 -17,336 0.05% 66,031,001
2012-11-20 2012-11-16 162.716 416,867 -13,557 0.05% 67,830,739
2012-11-19 2012-11-15 162.716 430,424 +27,731 0.05% 70,036,674
2012-11-16 2012-11-14 162.229 402,693 -43,138 0.05% 65,328,375
2012-11-15 2012-11-13 161.499 445,831 +1,643 0.05% 72,001,047
2012-11-14 2012-11-12 161.864 444,188 +8,691 0.05% 71,897,881
2012-11-13 2012-11-09 161.620 435,497 -80,587 0.05% 70,385,122
2012-11-12 2012-11-08 162.472 516,084 -36,707 0.06% 83,849,270
2012-11-09 2012-11-07 165.150 552,791 +12,056 0.06% 91,293,201
2012-11-08 2012-11-06 165.028 540,735 -411 0.06% 89,236,350
2012-11-07 2012-11-05 162.837 541,146 -10,271 0.06% 88,118,722
2012-11-06 2012-11-02 162.107 551,417 -9,180 0.06% 89,388,572
2012-11-05 2012-11-01 160.403 560,597 -20,606 0.06% 89,921,554
2012-11-02 2012-10-31 160.403 581,203 -2,670 0.07% 93,226,823
2012-11-01 2012-10-30 160.038 583,873 +72,924 0.07% 93,441,924
2012-10-31 2012-10-29 159.795 510,949 +16,844 0.06% 81,646,939
2012-10-30 2012-10-26 159.795 494,105 +6,985 0.06% 78,955,357
2012-10-29 2012-10-25 160.038 487,120 -8,012 0.06% 77,957,758
2012-10-26 2012-10-24 158.334 495,132 -18,282 0.06% 78,396,363
2012-10-25 2012-10-22 156.752 513,414 -5,136 0.06% 80,478,745
2012-10-24 2012-10-19 155.779 518,550 +30,512 0.06% 80,778,956
2012-10-22 2012-10-18 156.996 488,038 +38,304 0.06% 76,619,793
2012-10-19 2012-10-17 158.699 449,734 +19,720 0.05% 71,372,505
2012-10-18 2012-10-16 159.308 430,014 +22,802 0.05% 68,504,621
2012-10-17 2012-10-15 161.133 407,212 +11,298 0.05% 65,615,460
2012-10-16 2012-10-12 161.985 395,914 -41,906 0.05% 64,132,259
2012-10-15 2012-10-11 158.943 437,820 +6,779 0.05% 69,588,328
2012-10-12 2012-10-10 161.377 431,041 -46,630 0.05% 69,560,025
2012-10-11 2012-10-09 161.985 477,671 +20,131 0.05% 77,375,694
2012-10-10 2012-10-08 160.890 457,540 -15,612 0.05% 73,613,616
2012-10-09 2012-10-05 161.377 473,152 +19,515 0.05% 76,355,765
2012-10-08 2012-10-04 162.594 453,637 +14,790 0.05% 73,758,581
2012-10-05 2012-10-03 163.324 438,847 -125,922 0.05% 71,674,270
2012-10-04 2012-09-28 160.282 564,769 -41,084 0.06% 90,522,023
2012-10-03 2012-09-27 156.144 605,853 +193,300 0.07% 94,600,089
2012-09-28 2012-09-26 156.509 412,553 +11,219 0.05% 64,568,150
2012-09-27 2012-09-25 156.265 401,334 -16,236 0.05% 62,714,592
2012-09-26 2012-09-24 156.996 417,570 -44,694 0.05% 65,556,631
2012-09-25 2012-09-21 156.874 462,264 +11,914 0.05% 72,517,131
2012-09-24 2012-09-20 158.091 450,350 +12,018 0.05% 71,196,221
2012-09-21 2012-09-19 156.509 438,332 +14,686 0.05% 68,602,789
2012-09-20 2012-09-18 154.805 423,646 +61,091 0.05% 65,582,482
2012-09-19 2012-09-17 153.953 362,555 -47,209 0.04% 55,816,429
2012-09-18 2012-09-14 152.736 409,764 +61,713 0.05% 62,585,706
2012-09-17 2012-09-13 152.614 348,051 +65,940 0.04% 53,117,552
2012-09-14 2012-09-12 155.657 282,111 +72,602 0.03% 43,912,503
2012-09-13 2012-09-11 155.292 209,509 +25,178 0.02% 32,535,013
2012-09-12 2012-09-10 154.562 184,331 +58,750 0.02% 28,490,477
2012-09-11 2012-09-07 154.683 125,581 +41,796 0.01% 19,425,272
2012-09-10 2012-09-06 150.302 83,785 -9,216 0.01% 12,593,048
2012-09-07 2012-09-05 148.355 93,001 -139,604 0.01% 13,797,136
2012-09-06 2012-09-04 148.476 232,605 -47,863 0.03% 34,536,355
2012-09-05 2012-09-03 149.207 280,468 +26,088 0.03% 41,847,683
2012-09-04 2012-08-31 152.979 254,380 -26,910 0.03% 38,914,895
2012-09-03 2012-08-30 151.519 281,290 -57,723 0.03% 42,620,768
2012-08-31 2012-08-29 148.720 339,013 +4,725 0.04% 50,417,950
2012-08-30 2012-08-28 148.842 334,288 +4,293 0.04% 49,755,932
2012-08-29 2012-08-27 149.572 329,995 -30,587 0.04% 49,357,922
2012-08-28 2012-08-24 148.598 360,582 -63,064 0.04% 53,581,804
2012-08-27 2012-08-23 149.937 423,646 +45,604 0.05% 63,520,140
2012-08-24 2012-08-22 150.424 378,042 -40,879 0.04% 56,866,454
2012-08-23 2012-08-21 151.032 418,921 -14,174 0.05% 63,270,540
2012-08-22 2012-08-20 150.910 433,095 -81,124 0.05% 65,358,561
2012-08-21 2012-08-17 149.815 514,219 +100,844 0.06% 77,037,787
2012-08-20 2012-08-16 155.477 413,375 +79,514 0.05% 64,270,322
2012-08-17 2012-08-15 155.600 333,861 -60,430 0.04% 51,948,754
2012-08-16 2012-08-14 154.125 394,291 -199,948 0.05% 60,770,127
2012-08-15 2012-08-13 152.281 594,239 +263,431 0.07% 90,491,586
2012-08-14 2012-08-10 150.684 330,808 +43,529 0.04% 49,847,366
2012-08-13 2012-08-09 149.823 287,279 +15,256 0.03% 43,041,097
2012-08-10 2012-08-08 148.840 272,023 +64,479 0.03% 40,487,924
2012-08-09 2012-08-07 150.069 207,544 +61,889 0.02% 31,145,951
2012-08-08 2012-08-06 149.946 145,655 -66,363 0.02% 21,840,419
2012-08-07 2012-08-03 151.790 212,018 -20,138 0.02% 32,182,178
2012-08-06 2012-08-02 152.404 232,156 +3,918 0.03% 35,381,590
2012-08-03 2012-08-01 151.052 228,238 +56,441 0.03% 34,475,897
2012-08-02 2012-07-31 149.946 171,797 +70,838 0.02% 25,760,314
2012-08-01 2012-07-30 149.823 100,959 +35,596 0.01% 15,126,014
2012-07-31 2012-07-27 147.242 65,363 +1,963 0.01% 9,624,198
2012-07-30 2012-07-26 145.767 63,400 +25,090 0.01% 9,241,654
2012-07-27 2012-07-25 145.645 38,310 +2,645 0.00% 5,579,641
2012-07-26 2012-07-24 147.980 35,665 -18,510 0.00% 5,277,697
2012-07-25 2012-07-23 147.980 54,175 -1,627 0.01% 8,016,802
2012-07-24 2012-07-20 148.594 55,802 -39,054 0.01% 8,291,857
2012-07-23 2012-07-19 147.488 94,856 +19,527 0.01% 13,990,132
2012-07-20 2012-07-18 145.767 75,329 -9,764 0.01% 10,980,513
2012-07-19 2012-07-17 145.645 85,093 +46,377 0.01% 12,393,328
2012-07-18 2012-07-16 143.678 38,716 -21,785 0.00% 5,562,637
2012-07-17 2012-07-13 142.941 60,501 -38,220 0.01% 8,648,046
2012-07-16 2012-07-12 142.818 98,721 -104,165 0.01% 14,099,101
2012-07-13 2012-07-11 144.538 202,886 -13,607 0.02% 29,324,806
2012-07-12 2012-07-10 144.415 216,493 +15,865 0.02% 31,264,931
2012-07-11 2012-07-09 144.784 200,628 -7,526 0.02% 29,047,755
2012-07-10 2012-07-06 144.784 208,154 -18,917 0.02% 30,137,401
2012-07-09 2012-07-05 144.047 227,071 +22,579 0.03% 32,708,831
2012-07-06 2012-07-04 144.047 204,492 -1,851 0.02% 29,456,401
2012-07-05 2012-07-03 144.047 206,343 -29,677 0.02% 29,723,031
2012-07-04 2012-06-29 142.818 236,020 +57,767 0.03% 33,707,821
2012-07-03 2012-06-28 141.343 178,253 -97,432 0.02% 25,194,772
2012-06-29 2012-06-27 142.203 275,685 +28,681 0.03% 39,203,265
2012-06-28 2012-06-26 140.482 247,004 +28,660 0.03% 34,699,719
2012-06-27 2012-06-25 139.253 218,344 -45,543 0.03% 30,405,134
2012-06-26 2012-06-22 137.656 263,887 +4,068 0.03% 36,325,514
2012-06-25 2012-06-21 139.130 259,819 +35,393 0.03% 36,148,733
2012-06-22 2012-06-20 139.130 224,426 -72,006 0.03% 31,224,489
2012-06-21 2012-06-19 140.482 296,432 +29,290 0.03% 41,643,484
2012-06-20 2012-06-18 139.130 267,142 +54,310 0.03% 37,167,585
2012-06-19 2012-06-15 137.533 212,832 +36,410 0.02% 29,271,350
2012-06-18 2012-06-14 136.181 176,422 +24,815 0.02% 24,025,268
2012-06-15 2012-06-13 136.795 151,607 -2,441 0.02% 20,739,112
2012-06-14 2012-06-12 137.041 154,048 -5,085 0.02% 21,110,896
2012-06-13 2012-06-11 135.935 159,133 +26,850 0.02% 21,631,723
2012-06-12 2012-06-08 133.968 132,283 -26,240 0.02% 17,721,737
2012-06-11 2012-06-07 134.706 158,523 -46,783 0.02% 21,353,968
2012-06-08 2012-06-06 133.845 205,306 +59,395 0.02% 27,479,275
2012-06-07 2012-06-05 133.845 145,911 -102,068 0.02% 19,529,524
2012-06-06 2012-06-04 133.723 247,979 +13,018 0.03% 33,160,383
2012-06-05 2012-06-01 132.985 234,961 -11,872 0.03% 31,246,314
2012-06-04 2012-05-31 133.354 246,833 +57,514 0.03% 32,916,125
2012-06-01 2012-05-30 132.125 189,319 -107,681 0.02% 25,013,727
2012-05-31 2012-05-29 134.460 297,000 +7,526 0.03% 39,934,616
2012-05-30 2012-05-28 134.214 289,474 +38,965 0.03% 38,851,514
2012-05-29 2012-05-25 135.812 250,509 +32,431 0.03% 34,022,119
2012-05-28 2012-05-24 146.263 218,078 +70,626 0.03% 31,896,715
2012-05-25 2012-05-23 146.136 147,452 +61,549 0.02% 21,548,081
2012-05-24 2012-05-22 146.010 85,903 +671 0.01% 12,542,663
2012-05-23 2012-05-21 146.769 85,232 -11,450 0.01% 12,509,450
2012-05-22 2012-05-18 147.149 96,682 -144,482 0.01% 14,226,690
2012-05-21 2012-05-17 144.743 241,164 +93,220 0.03% 34,906,863
2012-05-18 2012-05-16 145.883 147,944 +7,656 0.02% 21,582,510
2012-05-17 2012-05-15 148.162 140,288 -24 0.02% 20,785,405
2012-05-16 2012-05-14 146.896 140,312 -43,234 0.02% 20,611,278
2012-05-15 2012-05-11 147.656 183,546 +42,405 0.02% 27,101,641
2012-05-14 2012-05-10 147.909 141,141 +395 0.02% 20,876,041
2012-05-11 2012-05-09 147.909 140,746 -7,936 0.02% 20,817,617
2012-05-10 2012-05-08 148.796 148,682 -34,861 0.02% 22,123,222
2012-05-09 2012-05-07 146.896 183,543 -102,542 0.02% 26,961,741
2012-05-08 2012-05-04 148.796 286,085 +3,750 0.03% 42,568,179
2012-05-07 2012-05-03 149.175 282,335 -7,290 0.03% 42,117,455
2012-05-04 2012-05-02 148.542 289,625 +21,702 0.03% 43,021,562
2012-05-03 2012-04-30 146.896 267,923 +51,526 0.03% 39,356,829
2012-05-02 2012-04-27 145.503 216,397 -261,579 0.03% 31,486,427
2012-04-30 2012-04-26 145.123 477,976 -46,788 0.06% 69,365,389
2012-04-27 2012-04-25 144.617 524,764 +21,518 0.06% 75,889,598
2012-04-26 2012-04-24 144.743 503,246 +8,687 0.06% 72,841,466
2012-04-25 2012-04-23 144.743 494,559 +48,381 0.06% 71,584,081
2012-04-24 2012-04-20 145.630 446,178 +170,753 0.05% 64,976,768
2012-04-23 2012-04-19 146.643 275,425 +115,885 0.03% 40,389,087
2012-04-20 2012-04-18 147.782 159,540 -36,831 0.02% 23,577,218
2012-04-19 2012-04-17 146.390 196,371 -29,699 0.02% 28,746,654
2012-04-18 2012-04-16 146.010 226,070 +1,097 0.03% 33,008,391
2012-04-17 2012-04-13 144.870 224,973 +16,035 0.03% 32,591,814
2012-04-16 2012-04-12 144.363 208,938 -26,652 0.02% 30,162,991
2012-04-13 2012-04-11 144.490 235,590 +4,146 0.03% 34,040,397
2012-04-12 2012-04-10 144.490 231,444 -1,122 0.03% 33,441,341
2012-04-11 2012-04-05 145.123 232,566 -45,864 0.03% 33,750,713
2012-04-10 2012-04-03 145.376 278,430 -63,111 0.03% 40,477,160
2012-04-05 2012-04-02 144.490 341,541 -49,307 0.04% 49,349,256
2012-04-03 2012-03-30 144.363 390,848 -69,491 0.05% 56,424,129
2012-04-02 2012-03-29 144.363 460,339 -56,264 0.05% 66,456,083
2012-03-30 2012-03-28 145.250 516,603 +22,308 0.06% 75,036,481
2012-03-29 2012-03-27 145.250 494,295 -11,845 0.06% 71,796,248
2012-03-28 2012-03-26 143.730 506,140 -20,618 0.06% 72,747,595
2012-03-27 2012-03-23 142.717 526,758 +38,583 0.06% 75,177,378
2012-03-26 2012-03-22 144.110 488,175 -16,978 0.06% 70,350,941
2012-03-23 2012-03-21 143.983 505,153 +44,039 0.06% 72,733,673
2012-03-22 2012-03-20 144.617 461,114 -6,135 0.05% 66,684,750
2012-03-21 2012-03-19 145.883 467,249 -3,356 0.06% 68,163,672
2012-03-20 2012-03-16 147.656 470,605 -33,166 0.06% 69,487,583
2012-03-19 2012-03-15 147.276 503,771 +84,298 0.06% 74,193,352
2012-03-16 2012-03-14 149.175 419,473 +102,744 0.05% 62,575,081
2012-03-15 2012-03-13 150.695 316,729 +49,465 0.04% 47,729,502
2012-03-14 2012-03-12 150.189 267,264 +2,172 0.03% 40,139,991
2012-03-13 2012-03-09 149.809 265,092 -78,967 0.03% 39,713,072
2012-03-12 2012-03-08 148.796 344,059 -176,805 0.04% 51,194,453
2012-03-09 2012-03-07 145.503 520,864 -154,266 0.06% 75,787,309
2012-03-08 2012-03-06 144.870 675,130 +90,812 0.08% 97,806,011
2012-03-07 2012-03-05 147.023 584,318 -39,286 0.07% 85,907,998
2012-03-06 2012-03-02 147.023 623,604 -9,476 0.07% 91,683,931
2012-03-05 2012-03-01 146.643 633,080 -3,554 0.08% 92,836,609
2012-03-02 2012-02-29 147.149 636,634 -16,501 0.08% 93,680,257
2012-03-01 2012-02-28 143.983 653,135 +30,851 0.08% 94,040,632
2012-02-29 2012-02-27 141.324 622,284 -27,810 0.07% 87,943,743
2012-02-28 2012-02-24 142.084 650,094 -19,706 0.08% 92,367,913
2012-02-27 2012-02-23 142.337 669,800 -12,635 0.08% 95,337,458
2012-02-24 2012-02-22 141.197 682,435 -20,729 0.08% 96,358,111
2012-02-23 2012-02-21 140.944 703,164 +2,962 0.08% 99,106,904
2012-02-22 2012-02-20 140.564 700,202 +13,227 0.08% 98,423,418
2012-02-21 2012-02-17 141.704 686,975 -19,940 0.08% 97,347,126
2012-02-20 2012-02-16 140.818 706,915 -1,938 0.08% 99,546,066
2012-02-17 2012-02-15 140.564 708,853 +102,030 0.08% 99,639,440
2012-02-16 2012-02-14 140.184 606,823 -46,196 0.07% 85,067,128
2012-02-15 2012-02-13 141.324 653,019 +16,978 0.08% 92,287,340
2012-02-14 2012-02-10 141.704 636,041 -63,372 0.08% 90,129,573
2012-02-13 2012-02-09 140.818 699,413 +6,712 0.08% 98,489,652
2012-02-10 2012-02-08 142.211 692,701 +28,231 0.08% 98,509,403
2012-02-09 2012-02-07 141.704 664,470 +57,897 0.08% 94,158,077
2012-02-08 2012-02-06 142.084 606,573 -16,241 0.07% 86,184,278
2012-02-07 2012-02-03 141.577 622,814 +12,240 0.07% 88,176,384
2012-02-06 2012-02-02 141.577 610,574 -10,661 0.07% 86,443,477
2012-02-03 2012-02-01 142.084 621,235 +13,227 0.07% 88,267,513
2012-02-02 2012-01-31 141.704 608,008 +42,642 0.07% 86,157,184
2012-02-01 2012-01-30 141.451 565,366 -25,808 0.07% 79,971,451
2012-01-31 2012-01-27 138.538 591,174 -84,154 0.07% 81,900,162
2012-01-30 2012-01-26 135.372 675,328 +4,146 0.08% 91,420,707
2012-01-27 2012-01-20 134.992 671,182 +22,703 0.08% 90,604,469
2012-01-26 2012-01-19 135.626 648,479 -109,567 0.08% 87,950,336
2012-01-20 2012-01-18 136.892 758,046 +95,748 0.09% 103,770,371
2012-01-19 2012-01-17 140.691 662,298 +128,717 0.08% 93,179,337
2012-01-18 2012-01-16 140.438 533,581 +4,935 0.06% 74,934,880
2012-01-17 2012-01-13 142.464 528,646 +63,372 0.06% 75,312,938
2012-01-16 2012-01-12 143.224 465,274 +226,439 0.06% 66,638,238
2012-01-13 2012-01-11 145.250 238,835 +53,563 0.03% 34,690,735
2012-01-12 2012-01-10 147.276 185,272 +64,130 0.02% 27,286,110
2012-01-11 2012-01-09 146.643 121,142 -33,727 0.01% 17,764,599
2012-01-10 2012-01-06 146.136 154,869 -593 0.02% 22,631,973
2012-01-09 2012-01-05 147.149 155,462 +21,811 0.02% 22,876,127
2012-01-06 2012-01-04 147.149 133,651 +4,446 0.02% 19,666,653
2012-01-05 2012-01-03 146.769 129,205 +66,530 0.02% 18,963,342
2012-01-04 2011-12-30 145.503 62,675 +12,635 0.01% 9,119,405
2012-01-03 2011-12-29 144.237 50,040 -13,519 0.01% 7,217,605
2011-12-30 2011-12-28 145.503 63,559 -195,152 0.01% 9,248,029
2011-12-29 2011-12-23 144.490 258,711 +24,021 0.03% 37,381,150
2011-12-28 2011-12-22 143.983 234,690 +44,088 0.03% 33,791,476
2011-12-23 2011-12-21 144.997 190,602 +106,014 0.02% 27,636,628
2011-12-22 2011-12-20 146.263 84,588 +3,095 0.01% 12,372,084
2011-12-21 2011-12-19 145.756 81,493 +2,334 0.01% 11,878,121
2011-12-20 2011-12-16 144.237 79,159 -31,785 0.01% 11,417,635
2011-12-19 2011-12-15 143.350 110,944 +32,377 0.01% 15,903,853
2011-12-16 2011-12-14 145.883 78,567 -162,673 0.01% 11,461,587
2011-12-15 2011-12-13 143.604 241,240 +31,235 0.03% 34,642,920
2011-12-14 2011-12-12 143.477 210,005 +14,566 0.02% 30,130,869
2011-12-13 2011-12-09 143.604 195,439 -46,393 0.02% 28,065,734
2011-12-12 2011-12-08 144.743 241,832 -74,624 0.03% 35,003,552
2011-12-09 2011-12-07 145.630 316,456 +35,930 0.04% 46,085,392
2011-12-08 2011-12-06 143.730 280,526 +19,544 0.03% 40,320,053
2011-12-07 2011-12-05 145.630 260,982 +13,227 0.03% 38,006,730
2011-12-06 2011-12-02 146.390 247,755 +87,852 0.03% 36,268,732
2011-12-05 2011-12-01 148.289 159,903 +90,812 0.02% 23,711,860
2011-12-02 2011-11-30 145.883 69,091 -1,974 0.01% 10,079,200
2011-12-01 2011-11-29 149.555 71,065 -29,415 0.01% 10,628,152
2011-11-30 2011-11-28 150.948 100,480 -10,823 0.01% 15,167,290
2011-11-29 2011-11-25 149.682 111,303 +4,541 0.01% 16,660,056
2011-11-28 2011-11-24 151.202 106,762 +13,227 0.01% 16,142,587
2011-11-25 2011-11-23 150.315 93,535 -24,480 0.01% 14,059,730
2011-11-24 2011-11-22 151.835 118,015 +36,360 0.01% 17,918,783
2011-11-23 2011-11-21 151.708 81,655 -8,722 0.01% 12,387,730
2011-11-22 2011-11-18 150.568 90,377 -22,703 0.01% 13,607,925
2011-11-21 2011-11-17 150.822 113,080 -33,363 0.01% 17,054,920
2011-11-18 2011-11-16 150.568 146,443 -84,890 0.02% 22,049,695
2011-11-17 2011-11-15 149.935 231,333 -10,266 0.03% 34,684,977
2011-11-16 2011-11-14 151.075 241,599 +53,895 0.03% 36,499,565
2011-11-15 2011-11-11 150.695 187,704 -28,231 0.02% 28,286,070
2011-11-14 2011-11-10 150.822 215,935 -35,760 0.03% 32,567,687
2011-11-11 2011-11-09 150.695 251,695 +14,411 0.03% 37,929,198
2011-11-10 2011-11-08 149.809 237,284 +37,312 0.03% 35,547,193
2011-11-09 2011-11-07 149.429 199,972 +30,008 0.02% 29,881,563
2011-11-08 2011-11-04 149.682 169,964 +53,895 0.02% 25,440,552
2011-11-07 2011-11-03 149.049 116,069 -204,130 0.01% 17,299,949
2011-11-04 2011-11-02 151.582 320,199 +9,871 0.04% 48,536,252
2011-11-03 2011-11-01 150.189 310,328 -87,496 0.04% 46,607,710
2011-11-02 2011-10-31 150.315 397,824 +21,518 0.05% 59,798,985
2011-11-01 2011-10-28 150.062 376,306 +11,912 0.04% 56,469,197
2011-10-31 2011-10-27 148.669 364,394 +108,383 0.04% 54,174,066
2011-10-28 2011-10-26 151.708 256,011 +109,765 0.03% 38,838,957
2011-10-27 2011-10-25 152.975 146,246 +5,778 0.02% 22,371,909
2011-10-26 2011-10-24 153.734 140,468 +84,640 0.02% 21,594,751
2011-10-21 2011-10-19 147.149 55,828 -5,133 0.01% 8,215,052
2011-10-20 2011-10-18 148.162 60,961 -67,737 0.01% 9,032,128
2011-10-19 2011-10-17 146.643 128,698 +105,839 0.02% 18,872,632
2011-10-18 2011-10-14 147.656 22,859 -28,693 0.00% 3,375,265
2011-10-17 2011-10-13 144.617 51,552 -40,955 0.01% 7,455,276
2011-10-14 2011-10-12 147.909 92,507 +32,663 0.01% 13,682,629
2011-10-13 2011-10-11 150.315 59,844 -8,578 0.01% 8,995,461
2011-10-12 2011-10-10 154.367 68,422 +39,770 0.01% 10,562,132
2011-10-11 2011-10-07 154.874 28,652 -26,651 0.00% 4,437,450
2011-10-10 2011-10-06 156.900 55,303 -166,725 0.01% 8,677,050
2011-10-07 2011-10-04 156.014 222,028 +38,694 0.03% 34,639,417
2011-10-06 2011-10-03 152.595 183,334 +112,045 0.02% 27,975,778
2011-10-04 2011-09-30 151.582 71,289 +6,906 0.01% 10,806,095
2011-10-03 2011-09-28 153.228 64,383 -107,042 0.01% 9,865,264
2011-09-30 2011-09-27 155.760 171,425 -103,538 0.02% 26,701,237
2011-09-28 2011-09-26 157.280 274,963 +20,620 0.03% 43,246,202
2011-09-27 2011-09-23 153.354 254,343 +94,761 0.03% 39,004,620
2011-09-26 2011-09-22 155.760 159,582 +26,760 0.02% 24,856,566
2011-09-23 2011-09-21 157.913 132,822 -82,659 0.02% 20,974,354
2011-09-22 2011-09-20 159.306 215,481 -21,821 0.03% 34,327,465
2011-09-21 2011-09-19 157.027 237,302 -53,105 0.03% 37,262,775
2011-09-20 2011-09-16 158.167 290,407 +14,865 0.03% 45,932,664
2011-09-19 2011-09-15 161.586 275,542 -214,061 0.03% 44,523,633
2011-09-16 2011-09-14 155.507 489,603 +105,264 0.06% 76,136,788
2011-09-15 2011-09-12 152.088 384,339 +24,875 0.05% 58,453,373
2011-09-14 2011-09-09 155.381 359,464 -85,966 0.04% 55,853,717
2011-09-12 2011-09-08 154.114 445,430 -306 0.05% 68,647,094
2011-09-09 2011-09-07 155.507 445,736 -93,971 0.05% 69,315,154
2011-09-08 2011-09-06 152.595 539,707 +136,455 0.06% 82,356,373
2011-09-07 2011-09-05 150.822 403,252 -35,355 0.05% 60,819,159
2011-09-06 2011-09-02 153.988 438,607 -45,192 0.05% 67,540,030
2011-09-05 2011-09-01 154.621 483,799 +271,892 0.06% 74,805,365
2011-09-02 2011-08-31 152.975 211,907 +28,923 0.03% 32,416,368
2011-09-01 2011-08-30 155.001 182,984 -61,971 0.02% 28,362,640
2011-08-31 2011-08-29 157.027 244,955 +86,864 0.03% 38,464,502
2011-08-30 2011-08-26 155.507 158,091 -54,111 0.02% 24,584,288
2011-08-29 2011-08-25 154.494 212,202 +20,945 0.03% 32,783,961
2011-08-26 2011-08-24 157.220 191,257 +7,910 0.02% 30,069,445
2011-08-25 2011-08-23 157.092 183,347 -181,083 0.02% 28,802,379
2011-08-24 2011-08-22 151.336 364,430 +49,185 0.04% 55,151,211
2011-08-23 2011-08-19 147.882 315,245 +43,603 0.04% 46,618,922
2011-08-22 2011-08-18 151.463 271,642 -82,235 0.03% 41,143,839
2011-08-19 2011-08-17 151.847 353,877 -52,012 0.04% 53,735,246
2011-08-18 2011-08-16 148.649 405,889 +3,111 0.05% 60,335,039
2011-08-17 2011-08-15 146.474 402,778 -28,097 0.05% 58,996,658
2011-08-16 2011-08-12 145.707 430,875 -203,635 0.05% 62,781,430
2011-08-15 2011-08-11 146.602 634,510 +52,961 0.08% 93,020,630
2011-08-12 2011-08-10 146.091 581,549 -205,022 0.07% 84,958,846
2011-08-11 2011-08-09 147.754 786,571 -32,617 0.09% 116,218,723
2011-08-10 2011-08-08 148.137 819,188 -55,501 0.10% 121,352,388
2011-08-09 2011-08-05 150.312 874,689 +36,136 0.10% 131,476,374
2011-08-08 2011-08-04 155.045 838,553 +1,173 0.10% 130,013,761
2011-08-05 2011-08-03 156.708 837,380 -151,047 0.10% 131,224,480
2011-08-04 2011-08-02 158.499 988,427 +30,877 0.12% 156,665,040
2011-08-03 2011-08-01 160.802 957,550 +232,949 0.11% 153,975,961
2011-08-02 2011-07-29 165.024 724,601 -196,052 0.09% 119,576,221
2011-08-01 2011-07-28 161.953 920,653 +114,545 0.11% 149,102,823
2011-07-29 2011-07-27 155.685 806,108 +26,396 0.10% 125,498,922
2011-07-28 2011-07-26 154.534 779,712 -42,798 0.09% 120,491,757
2011-07-27 2011-07-25 152.103 822,510 +48,856 0.10% 125,106,314
2011-07-26 2011-07-22 152.487 773,654 +15,635 0.09% 117,972,075
2011-07-25 2011-07-21 150.312 758,019 +148,538 0.09% 113,939,457
2011-07-22 2011-07-20 152.615 609,481 +242,315 0.07% 93,015,816
2011-07-21 2011-07-19 152.231 367,166 +206,566 0.04% 55,894,053
2011-07-20 2011-07-18 151.080 160,600 +14,266 0.02% 24,263,398
2011-07-19 2011-07-15 150.056 146,334 -27,182 0.02% 21,958,337
2011-07-18 2011-07-14 148.905 173,516 -7,799 0.02% 25,837,393
2011-07-15 2011-07-13 148.393 181,315 -76,412 0.02% 26,905,924
2011-07-14 2011-07-12 147.498 257,727 -113,152 0.03% 38,014,161
2011-07-13 2011-07-11 148.521 370,879 -35,544 0.04% 55,083,389
2011-07-12 2011-07-08 149.673 406,423 -37,143 0.05% 60,830,351
2011-07-11 2011-07-07 147.114 443,566 +61,353 0.05% 65,254,772
2011-07-08 2011-07-06 148.137 382,213 +48,660 0.05% 56,620,044
2011-07-07 2011-07-05 146.730 333,553 +35,763 0.04% 48,942,309
2011-07-06 2011-07-04 149.289 297,790 +10,553 0.04% 44,456,693
2011-07-05 2011-06-30 150.696 287,237 +84,229 0.03% 43,285,442
2011-07-04 2011-06-29 148.393 203,008 +94,769 0.02% 30,125,019
2011-06-30 2011-06-28 150.952 108,239 +24,051 0.01% 16,338,868
2011-06-29 2011-06-27 149.673 84,188 -154,387 0.01% 12,600,629
2011-06-28 2011-06-24 146.219 238,575 -22,670 0.03% 34,884,086
2011-06-27 2011-06-23 144.044 261,245 +94,000 0.03% 37,630,723
2011-06-24 2011-06-22 146.346 167,245 -99,667 0.02% 24,475,713
2011-06-23 2011-06-21 143.916 266,912 -37,131 0.03% 38,412,875
2011-06-22 2011-06-20 142.381 304,043 -92,844 0.04% 43,289,878
2011-06-21 2011-06-17 140.846 396,887 +14,478 0.05% 55,899,816
2011-06-20 2011-06-16 144.172 382,409 +262,653 0.05% 55,132,566
2011-06-17 2011-06-15 145.707 119,756 +35,357 0.01% 17,449,267
2011-06-16 2011-06-14 143.276 84,399 -13,469 0.01% 12,092,372
2011-06-15 2011-06-13 142.509 97,868 +29,900 0.01% 13,947,041
2011-06-14 2011-06-10 142.125 67,968 -75,239 0.01% 9,659,947
2011-06-13 2011-06-09 143.148 143,207 -85,402 0.02% 20,499,842
2011-06-10 2011-06-08 141.741 228,609 -116,278 0.03% 32,403,302
2011-06-09 2011-06-07 142.509 344,887 -47,489 0.04% 49,149,398
2011-06-08 2011-06-03 139.566 392,376 +3,322 0.05% 54,762,513
2011-06-07 2011-06-02 141.229 389,054 +87,266 0.05% 54,945,881
2011-06-03 2011-06-01 144.044 301,788 -25,832 0.04% 43,470,691
2011-06-02 2011-05-31 142.125 327,620 +78,171 0.04% 46,562,968
2011-06-01 2011-05-30 139.694 249,449 -1,634 0.03% 34,846,615
2011-05-31 2011-05-27 139.694 251,083 +110,914 0.03% 35,074,875
2011-05-30 2011-05-26 138.287 140,169 +56,372 0.02% 19,383,574
2011-05-27 2011-05-25 137.903 83,797 +16,025 0.01% 11,555,891
2011-05-26 2011-05-24 137.648 67,772 +12,702 0.01% 9,328,649
2011-05-25 2011-05-23 136.880 55,070 -61,559 0.01% 7,537,981
2011-05-24 2011-05-20 138.799 116,629 +50,420 0.01% 16,187,973
2011-05-23 2011-05-19 138.671 66,209 -5,472 0.01% 9,181,264
2011-05-20 2011-05-18 137.775 71,681 -3,908 0.01% 9,875,883
2011-05-19 2011-05-17 137.264 75,589 -107,058 0.01% 10,375,631
2011-05-18 2011-05-16 137.648 182,647 +17,909 0.02% 25,140,910
2011-05-17 2011-05-13 138.799 164,738 +42,832 0.02% 22,865,448
2011-05-16 2011-05-12 134.194 121,906 -15,829 0.01% 16,359,000
2011-05-13 2011-05-11 134.577 137,735 -24,694 0.02% 18,536,009
2011-05-12 2011-05-09 134.961 162,429 +31,729 0.02% 21,921,598
2011-05-11 2011-05-06 133.810 130,700 +32,050 0.02% 17,488,939
2011-05-09 2011-05-05 144.636 98,650 -101,817 0.01% 14,268,348
2011-05-06 2011-05-04 144.636 200,467 -126,141 0.02% 28,994,759
2011-05-05 2011-05-03 145.294 326,608 -37,266 0.04% 47,454,021
2011-05-04 2011-04-29 142.927 363,874 -27,189 0.04% 52,007,322
2011-05-03 2011-04-28 141.349 391,063 +32,513 0.05% 55,276,319
2011-04-29 2011-04-27 141.743 358,550 +61,032 0.04% 50,822,077
2011-04-28 2011-04-26 141.349 297,518 -26,808 0.04% 42,053,838
2011-04-27 2011-04-21 142.138 324,326 +80,724 0.04% 46,098,987
2011-04-26 2011-04-20 141.612 243,602 -39,466 0.03% 34,496,932
2011-04-21 2011-04-19 142.138 283,068 -122,722 0.03% 40,234,666
2011-04-20 2011-04-18 142.795 405,790 -62,086 0.05% 57,944,883
2011-04-19 2011-04-15 139.508 467,876 -2,282 0.06% 65,272,474
2011-04-18 2011-04-14 140.954 470,158 -22,781 0.06% 66,270,850
2011-04-15 2011-04-13 141.217 492,939 +40,669 0.06% 69,611,563
2011-04-14 2011-04-12 139.114 452,270 -8,020 0.06% 62,916,908
2011-04-13 2011-04-11 138.193 460,290 -4,544 0.06% 63,608,943
2011-04-12 2011-04-08 138.193 464,834 +38,334 0.06% 64,236,893
2011-04-11 2011-04-07 138.851 426,500 -26,789 0.05% 59,219,792
2011-04-08 2011-04-06 138.851 453,289 +51,526 0.06% 62,939,462
2011-04-07 2011-04-04 137.536 401,763 +32,444 0.05% 55,256,777
2011-04-06 2011-04-01 136.747 369,319 +3,164 0.05% 50,503,202
2011-04-04 2011-03-31 136.747 366,155 +31,371 0.05% 50,070,535
2011-04-01 2011-03-30 137.141 334,784 +80,305 0.04% 45,912,710
2011-03-31 2011-03-29 135.300 254,479 -6,343 0.03% 34,431,128
2011-03-30 2011-03-28 133.723 260,822 +125,677 0.03% 34,877,801
2011-03-29 2011-03-25 132.802 135,145 +74,532 0.02% 17,947,555
2011-03-28 2011-03-24 132.802 60,613 +19,204 0.01% 8,049,540
2011-03-25 2011-03-23 133.723 41,409 -3,423 0.01% 5,537,320
2011-03-24 2011-03-22 134.512 44,832 -4,753 0.01% 6,030,422
2011-03-23 2011-03-21 133.854 49,585 -34,794 0.01% 6,637,156
2011-03-22 2011-03-18 131.882 84,379 -48,484 0.01% 11,128,054
2011-03-21 2011-03-17 134.249 132,863 +65,164 0.02% 17,836,668
2011-03-18 2011-03-16 134.512 67,699 +20,776 0.01% 9,106,297
2011-03-17 2011-03-15 134.643 46,923 -136,135 0.01% 6,317,855
2011-03-16 2011-03-14 136.878 183,058 -28,520 0.02% 25,056,671
2011-03-15 2011-03-11 137.930 211,578 -104,573 0.03% 29,182,999
2011-03-14 2011-03-10 139.114 316,151 +6,085 0.04% 43,980,904
2011-03-11 2011-03-09 137.667 310,066 +38,026 0.04% 42,685,931
2011-03-10 2011-03-08 136.352 272,040 +189,942 0.03% 37,093,298
2011-03-09 2011-03-07 134.906 82,098 -50,955 0.01% 11,075,513
2011-03-08 2011-03-04 134.117 133,053 +32,322 0.02% 17,844,680
2011-03-07 2011-03-03 134.775 100,731 -47,343 0.01% 13,575,972
2011-03-04 2011-03-02 134.380 148,074 -77,286 0.02% 19,898,193
2011-03-03 2011-03-01 134.643 225,360 +5,356 0.03% 30,343,154
2011-03-02 2011-02-28 133.723 220,004 +78,395 0.03% 29,419,511
2011-03-01 2011-02-25 134.906 141,609 +123,206 0.02% 19,103,905
2011-02-28 2011-02-24 134.380 18,403 -37,456 0.00% 2,472,996
2011-02-25 2011-02-23 135.432 55,859 +14,069 0.01% 7,565,094
2011-02-24 2011-02-22 135.432 41,790 +381 0.01% 5,659,701
2011-02-23 2011-02-21 137.273 41,409 -9,817 0.01% 5,684,328
2011-02-22 2011-02-18 133.723 51,226 +21,225 0.01% 6,850,075
2011-02-21 2011-02-17 131.619 30,001 -24,527 0.00% 3,948,696
2011-02-18 2011-02-16 131.750 54,528 -2,416 0.01% 7,184,081
2011-02-17 2011-02-15 131.356 56,944 +23,901 0.01% 7,479,927
2011-02-16 2011-02-14 132.013 33,043 -10,078 0.00% 4,362,115
2011-02-15 2011-02-11 131.750 43,121 -11,513 0.01% 5,681,205
2011-02-14 2011-02-10 132.276 54,634 +28,816 0.01% 7,226,781
2011-02-11 2011-02-09 131.487 25,818 -31,562 0.00% 3,394,740
2011-02-10 2011-02-08 131.487 57,380 -15,972 0.01% 7,544,743
2011-02-09 2011-02-07 131.356 73,352 -139,367 0.01% 9,635,214
2011-02-08 2011-02-02 131.882 212,719 -33,083 0.03% 28,053,764
2011-02-07 2011-01-31 129.909 245,802 +12,359 0.03% 31,932,012
2011-02-01 2011-01-28 130.304 233,443 -83,848 0.03% 30,418,545
2011-01-31 2011-01-27 130.304 317,291 -47,533 0.04% 41,344,270
2011-01-28 2011-01-26 129.778 364,824 +20,154 0.04% 47,346,129
2011-01-27 2011-01-25 130.304 344,670 +12,168 0.04% 44,911,862
2011-01-26 2011-01-24 130.567 332,502 +13,880 0.04% 43,413,763
2011-01-25 2011-01-21 129.515 318,622 +22,816 0.04% 41,266,336
2011-01-24 2011-01-20 130.304 295,806 -13,880 0.04% 38,544,690
2011-01-21 2011-01-19 131.093 309,686 +9,697 0.04% 40,597,628
2011-01-20 2011-01-18 130.304 299,989 +48,103 0.04% 39,089,752
2011-01-19 2011-01-17 130.435 251,886 +10,267 0.03% 32,854,860
2011-01-18 2011-01-14 129.909 241,619 -47,343 0.03% 31,388,600
2011-01-17 2011-01-13 131.093 288,962 -52,856 0.04% 37,880,859
2011-01-14 2011-01-12 129.778 341,818 -26,535 0.04% 44,360,456
2011-01-13 2011-01-11 129.252 368,353 +40,224 0.05% 47,610,381
2011-01-11 2011-01-07 130.041 328,129 +42,970 0.04% 42,670,215
2011-01-10 2011-01-06 130.172 285,159 +21,485 0.04% 37,119,849
2011-01-07 2011-01-05 130.435 263,674 +21,865 0.03% 34,392,433
2011-01-06 2011-01-04 130.304 241,809 -33,463 0.03% 31,508,668
2011-01-05 2011-01-03 130.172 275,272 +22,626 0.03% 35,832,834
2011-01-04 2010-12-31 128.858 252,646 +72,630 0.03% 32,555,354
2011-01-03 2010-12-29 129.647 180,016 +55,899 0.02% 23,338,447
2010-12-30 2010-12-28 128.726 124,117 -39,928 0.02% 15,977,098
2010-12-29 2010-12-24 129.252 164,045 -90,419 0.02% 21,203,153
2010-12-28 2010-12-22 130.041 254,464 +12,845 0.03% 33,090,747
2010-12-23 2010-12-21 130.435 241,619 +119,784 0.03% 31,515,680
2010-12-22 2010-12-20 129.252 121,835 +53,047 0.02% 15,747,424
2010-12-21 2010-12-17 128.463 68,788 -15,971 0.01% 8,836,722
2010-12-20 2010-12-16 129.384 84,759 -25,858 0.01% 10,966,419
2010-12-17 2010-12-15 130.830 110,617 -128,720 0.01% 14,472,011
2010-12-16 2010-12-14 131.882 239,337 -16,352 0.03% 31,564,194
2010-12-15 2010-12-13 132.802 255,689 +105,144 0.03% 33,956,064
2010-12-14 2010-12-10 131.487 150,545 +22,245 0.02% 19,794,761
2010-12-13 2010-12-09 131.356 128,300 +19,584 0.02% 16,852,955
2010-12-10 2010-12-08 130.698 108,716 -114,460 0.01% 14,209,009
2010-12-09 2010-12-07 131.487 223,176 +43,160 0.03% 29,344,818
2010-12-08 2010-12-06 131.487 180,016 -34,794 0.02% 23,669,824
2010-12-07 2010-12-03 130.830 214,810 -8,936 0.03% 28,103,571
2010-12-06 2010-12-02 131.356 223,746 -9,070 0.03% 29,390,346
2010-12-03 2010-12-01 131.487 232,816 +71,243 0.03% 30,612,356
2010-12-02 2010-11-30 131.356 161,573 -60,272 0.02% 21,223,558
2010-12-01 2010-11-29 131.619 221,845 -36,886 0.03% 29,198,978
2010-11-30 2010-11-26 130.567 258,731 -31,562 0.03% 33,781,711
2010-11-29 2010-11-25 131.356 290,293 -52,136 0.04% 38,131,683
2010-11-26 2010-11-24 131.356 342,429 +34,074 0.04% 44,980,052
2010-11-25 2010-11-23 130.830 308,355 -45,822 0.04% 40,342,053
2010-11-24 2010-11-22 131.750 354,177 +69,969 0.04% 46,662,930
2010-11-23 2010-11-19 131.224 284,208 +190 0.04% 37,295,013
2010-11-22 2010-11-18 131.356 284,018 -14,450 0.03% 37,307,425
2010-11-19 2010-11-17 131.356 298,468 +7,605 0.04% 39,205,517
2010-11-18 2010-11-16 132.013 290,863 -72,250 0.04% 38,397,780
2010-11-17 2010-11-15 133.723 363,113 +23,576 0.04% 48,556,422
2010-11-16 2010-11-12 135.958 339,537 -38,407 0.04% 46,162,739
2010-11-15 2010-11-11 135.037 377,944 +21,485 0.05% 51,036,610
2010-11-12 2010-11-10 133.591 356,459 +58,432 0.04% 47,619,762
2010-11-11 2010-11-09 133.591 298,027 +3,232 0.04% 39,813,765
2010-11-10 2010-11-08 133.197 294,795 +38,787 0.04% 39,265,713
2010-11-09 2010-11-05 132.539 256,008 -5,704 0.03% 33,931,104
2010-11-08 2010-11-04 133.460 261,712 -7,035 0.03% 34,927,991
2010-11-05 2010-11-03 133.460 268,747 +47,343 0.03% 35,866,879
2010-11-04 2010-11-02 131.356 221,404 -33,463 0.03% 29,082,710
2010-11-03 2010-11-01 132.013 254,867 +47,723 0.03% 33,645,830
2010-11-02 2010-10-29 129.515 207,144 -68,911 0.03% 26,828,260
2010-11-01 2010-10-28 128.595 276,055 +1,224 0.03% 35,499,186
2010-10-29 2010-10-27 128.332 274,831 -38,787 0.03% 35,269,513
2010-10-28 2010-10-26 131.224 313,618 +13,522 0.04% 41,154,322
2010-10-27 2010-10-25 133.197 300,096 +8,914 0.04% 39,971,788
2010-10-25 2010-10-21 130.961 291,182 +18,465 0.04% 38,133,598
2010-10-22 2010-10-20 131.224 272,717 -29,683 0.03% 35,787,114
2010-10-21 2010-10-19 129.647 302,400 +18,169 0.04% 39,205,105
2010-10-20 2010-10-18 127.806 284,231 +24,040 0.04% 36,326,339
2010-10-19 2010-10-15 128.069 260,191 +18,740 0.03% 33,322,314
2010-10-18 2010-10-14 129.121 241,451 -81,484 0.03% 31,176,289
2010-10-15 2010-10-13 129.384 322,935 +14,663 0.04% 41,782,473
2010-10-14 2010-10-12 127.017 308,272 -30,634 0.04% 39,155,713
2010-10-13 2010-10-11 126.754 338,906 -950 0.04% 42,957,620
2010-10-12 2010-10-08 126.622 339,856 -54,758 0.04% 43,033,350
2010-10-11 2010-10-07 125.176 394,614 -34,688 0.05% 49,396,180
2010-10-08 2010-10-06 124.256 429,302 -21,972 0.05% 53,343,148
2010-10-07 2010-10-05 123.730 451,274 +17,302 0.06% 55,835,944
2010-10-06 2010-10-04 123.730 433,972 -1,160 0.05% 53,695,174
2010-10-05 2010-09-30 123.993 435,132 -16,902 0.05% 53,953,129
2010-10-04 2010-09-29 124.650 452,034 -48,568 0.06% 56,346,035
2010-09-30 2010-09-28 123.861 500,602 +27,273 0.06% 62,005,099
2010-09-29 2010-09-27 124.913 473,329 -8,936 0.06% 59,124,931
2010-09-28 2010-09-24 125.307 482,265 +25,097 0.06% 60,431,388
2010-09-27 2010-09-22 126.096 457,168 -12,549 0.06% 57,647,218
2010-09-24 2010-09-21 124.650 469,717 +27,379 0.06% 58,550,221
2010-09-22 2010-09-20 125.965 442,338 +54,568 0.05% 55,719,048
2010-09-21 2010-09-17 126.622 387,770 +33,760 0.05% 49,100,331
2010-09-20 2010-09-16 125.702 354,010 -12,655 0.04% 44,499,727
2010-09-17 2010-09-15 126.359 366,665 +8,366 0.05% 46,331,544
2010-09-16 2010-09-14 125.439 358,299 +55,435 0.04% 44,944,639
2010-09-15 2010-09-13 127.411 302,864 +20,047 0.04% 38,588,274
2010-09-14 2010-09-10 126.096 282,817 +17,873 0.03% 35,662,193
2010-09-13 2010-09-09 125.570 264,944 +17,028 0.03% 33,269,125
2010-09-10 2010-09-08 125.833 247,916 +28,794 0.03% 31,196,108
2010-09-09 2010-09-07 127.017 219,122 +24,147 0.03% 27,832,168
2010-09-08 2010-09-06 125.702 194,975 +45,251 0.02% 24,508,727
2010-09-07 2010-09-03 124.387 149,724 +8,746 0.02% 18,623,722
2010-09-06 2010-09-02 124.256 140,978 +33,844 0.02% 17,517,296
2010-09-03 2010-09-01 124.781 107,134 -45,822 0.01% 13,368,339
2010-09-02 2010-08-31 124.256 152,956 -25,858 0.02% 19,005,629
2010-09-01 2010-08-30 124.256 178,814 -24,717 0.02% 22,218,629
2010-08-31 2010-08-27 123.730 203,531 -8,937 0.03% 25,182,806
2010-08-30 2010-08-26 122.678 212,468 +3,613 0.03% 26,065,082
2010-08-27 2010-08-25 126.302 208,855 +34,224 0.03% 26,378,814
2010-08-26 2010-08-24 126.302 174,631 +5,099 0.02% 22,056,253
2010-08-25 2010-08-23 127.634 169,532 -28,335 0.02% 21,638,106
2010-08-24 2010-08-20 126.435 197,867 -15,574 0.02% 25,017,369
2010-08-23 2010-08-19 126.169 213,441 +2,627 0.03% 26,929,598
2010-08-20 2010-08-18 126.435 210,814 -35,465 0.03% 26,654,326
2010-08-19 2010-08-17 126.835 246,279 -58,358 0.03% 31,236,789
2010-08-18 2010-08-16 125.902 304,637 -7,506 0.04% 38,354,516
2010-08-17 2010-08-13 124.970 312,143 -15,762 0.04% 39,008,431
2010-08-16 2010-08-12 125.503 327,905 -11,071 0.04% 41,152,952
2010-08-13 2010-08-11 126.435 338,976 -13,323 0.04% 42,858,524
2010-08-12 2010-08-10 125.902 352,299 +4,691 0.04% 44,355,274
2010-08-11 2010-08-09 126.036 347,608 -21,204 0.04% 43,810,978
2010-08-10 2010-08-06 125.236 368,812 +29,648 0.05% 46,188,616
2010-08-09 2010-08-05 125.103 339,164 +46,912 0.04% 42,430,426
2010-08-06 2010-08-04 126.835 292,252 -7,882 0.04% 37,067,773
2010-08-05 2010-08-03 125.636 300,134 +38,843 0.04% 37,707,604
2010-08-04 2010-08-02 126.302 261,291 +9,945 0.03% 33,001,588
2010-08-03 2010-07-30 125.369 251,346 +15,762 0.03% 31,511,106
2010-08-02 2010-07-29 124.570 235,584 +74,120 0.03% 29,346,712
2010-07-30 2010-07-28 124.170 161,464 -21,016 0.02% 20,049,044
2010-07-29 2010-07-27 123.371 182,480 -5,254 0.02% 22,512,738
2010-07-28 2010-07-26 124.437 187,734 +11,071 0.02% 23,361,023
2010-07-27 2010-07-23 124.304 176,663 +11,446 0.02% 21,959,846
2010-07-26 2010-07-22 124.970 165,217 -43,406 0.02% 20,647,127
2010-07-23 2010-07-21 123.105 208,623 -8,068 0.03% 25,682,436
2010-07-22 2010-07-20 123.771 216,691 -12,760 0.03% 26,819,992
2010-07-21 2010-07-19 122.971 229,451 +16,325 0.03% 28,215,887
2010-07-20 2010-07-16 123.771 213,126 -42,596 0.03% 26,378,749
2010-07-19 2010-07-15 122.971 255,722 +46,161 0.03% 31,446,466
2010-07-16 2010-07-14 123.238 209,561 +8,444 0.03% 25,825,827
2010-07-15 2010-07-13 123.504 201,117 +13,511 0.03% 24,838,797
2010-07-14 2010-07-12 124.037 187,606 -18,765 0.02% 23,270,111
2010-07-13 2010-07-09 123.371 206,371 -16,888 0.03% 25,460,194
2010-07-12 2010-07-08 122.572 223,259 -12,009 0.03% 27,365,214
2010-07-09 2010-07-07 122.705 235,268 -19,328 0.03% 28,868,521
2010-07-08 2010-07-06 123.504 254,596 -27,396 0.03% 31,443,679
2010-07-07 2010-07-05 122.572 281,992 +188 0.04% 34,564,212
2010-07-06 2010-07-02 122.572 281,804 +750 0.04% 34,541,169
2010-07-02 2010-06-29 123.105 281,054 -54,229 0.04% 34,599,019
2010-06-30 2010-06-28 123.238 335,283 +12,947 0.04% 41,319,525
2010-06-29 2010-06-25 123.371 322,336 +20,266 0.04% 39,766,910
2010-06-28 2010-06-24 122.705 302,070 +3,002 0.04% 37,065,450
2010-06-25 2010-06-23 122.438 299,068 +13,946 0.04% 36,617,400
2010-06-24 2010-06-22 122.039 285,122 -2,875 0.04% 34,795,914
2010-06-23 2010-06-21 122.438 287,997 +49,914 0.04% 35,261,885
2010-06-22 2010-06-18 123.105 238,083 +11,822 0.03% 29,309,095
2010-06-21 2010-06-17 122.572 226,261 +39,780 0.03% 27,733,174
2010-06-18 2010-06-15 123.238 186,481 +38,093 0.02% 22,981,500
2010-06-17 2010-06-14 123.371 148,388 +18,013 0.02% 18,306,774
2010-06-15 2010-06-11 123.504 130,375 +3,896 0.02% 16,101,862
2010-06-14 2010-06-10 122.971 126,479 -16,468 0.02% 15,553,287
2010-06-11 2010-06-09 122.572 142,947 +43,489 0.02% 17,521,243
2010-06-10 2010-06-08 122.838 99,458 -16,843 0.01% 12,217,228
2010-06-09 2010-06-07 122.039 116,301 -17,954 0.01% 14,193,221
2010-06-08 2010-06-04 121.905 134,255 -77,933 0.02% 16,366,417
2010-06-07 2010-06-03 123.504 212,188 -938 0.03% 26,206,113
2010-06-04 2010-06-02 122.971 213,126 +12,700 0.03% 26,208,380
2010-06-03 2010-06-01 123.904 200,426 +16,573 0.03% 24,833,564
2010-06-02 2010-05-31 123.504 183,853 -436 0.02% 22,706,621
2010-06-01 2010-05-28 122.705 184,289 +46,395 0.02% 22,613,152
2010-05-31 2010-05-27 123.904 137,894 +2,252 0.02% 17,085,605
2010-05-28 2010-05-26 125.236 135,642 -1,501 0.02% 16,987,289
2010-05-27 2010-05-25 127.101 137,143 +4,503 0.02% 17,431,071
2010-05-26 2010-05-24 127.368 132,640 -40,719 0.02% 16,894,076
2010-05-25 2010-05-20 129.500 173,359 +29,460 0.02% 22,449,915
2010-05-24 2010-05-19 127.901 143,899 -4,503 0.02% 18,404,798
2010-05-20 2010-05-18 126.036 148,402 +4,256 0.02% 18,703,933
2010-05-19 2010-05-17 122.305 144,146 +11,319 0.02% 17,629,798
2010-05-18 2010-05-14 120.307 132,827 +1,501 0.02% 15,979,977
2010-05-17 2010-05-13 119.907 131,326 -4,128 0.02% 15,746,907
2010-05-14 2010-05-12 119.774 135,454 +2,627 0.02% 16,223,837
2010-05-13 2010-05-11 119.241 132,827 -318,059 0.02% 15,838,405
2010-05-12 2010-05-10 119.374 450,886 +7,130 0.06% 53,824,104
2010-05-11 2010-05-07 120.307 443,756 +42,033 0.06% 53,386,818
2010-05-10 2010-05-06 121.639 401,723 -14,637 0.05% 48,865,182
2010-05-07 2010-05-05 122.305 416,360 -6,627 0.05% 50,922,971
2010-05-06 2010-05-04 120.840 422,987 -51,918 0.05% 51,113,587
2010-05-05 2010-05-03 122.838 474,905 -16,513 0.06% 58,336,412
2010-05-04 2010-04-30 122.305 491,418 -30,961 0.06% 60,102,950
2010-05-03 2010-04-29 122.572 522,379 -75,058 0.07% 64,028,833
2010-04-30 2010-04-28 123.637 597,437 -100,076 0.07% 73,865,585
2010-04-29 2010-04-27 125.636 697,513 -60,174 0.09% 87,632,671
2010-04-28 2010-04-26 136.124 757,687 +408,880 0.09% 103,139,597
2010-04-27 2010-04-23 133.514 348,807 +40,883 0.04% 46,570,768
2010-04-26 2010-04-22 132.416 307,924 +364 0.04% 40,773,925
2010-04-23 2010-04-21 129.668 307,560 -44,591 0.04% 39,880,793
2010-04-22 2010-04-20 128.295 352,151 -22,444 0.05% 45,179,118
2010-04-21 2010-04-19 128.844 374,595 -38,345 0.05% 48,264,383
2010-04-20 2010-04-16 127.883 412,940 -4,368 0.05% 52,807,861
2010-04-19 2010-04-15 127.745 417,308 -45,864 0.05% 53,309,131
2010-04-16 2010-04-14 127.058 463,172 +25,058 0.06% 58,849,933
2010-04-15 2010-04-13 128.432 438,114 -14,866 0.06% 56,267,897
2010-04-13 2010-04-09 127.608 452,980 -910 0.06% 57,803,839
2010-04-12 2010-04-08 126.097 453,890 +36,946 0.06% 57,234,150
2010-04-09 2010-04-07 127.196 416,944 +546 0.05% 53,033,545
2010-04-08 2010-04-01 127.608 416,398 +19,839 0.05% 53,135,686
2010-04-07 2010-03-31 126.509 396,559 -31,305 0.05% 50,168,300
2010-04-01 2010-03-30 125.822 427,864 +124,308 0.06% 53,834,807
2010-03-31 2010-03-29 126.921 303,556 +12,740 0.04% 38,527,669
2010-03-30 2010-03-26 125.960 290,816 +88,818 0.04% 36,631,067
2010-03-29 2010-03-25 124.449 201,998 -57,513 0.03% 25,138,375
2010-03-26 2010-03-24 124.998 259,511 +25,480 0.03% 32,438,376
2010-03-25 2010-03-23 124.861 234,031 +23,115 0.03% 29,221,278
2010-03-24 2010-03-22 124.311 210,916 -107,018 0.03% 26,219,237
2010-03-23 2010-03-19 125.273 317,934 +13,650 0.04% 39,828,482
2010-03-22 2010-03-18 124.037 304,284 -16,926 0.04% 37,742,339
2010-03-19 2010-03-17 125.685 321,210 +41,496 0.04% 40,371,240
2010-03-18 2010-03-16 125.135 279,714 +17,291 0.04% 35,002,134
2010-03-17 2010-03-15 124.861 262,423 -22,991 0.03% 32,766,324
2010-03-16 2010-03-12 124.586 285,414 +8,794 0.04% 35,558,587
2010-03-15 2010-03-11 124.311 276,620 -27,664 0.04% 34,386,985
2010-03-12 2010-03-10 125.685 304,284 -48,231 0.04% 38,243,898
2010-03-11 2010-03-09 124.861 352,515 -53,872 0.05% 44,015,276
2010-03-10 2010-03-08 124.037 406,387 +18,382 0.05% 50,406,843
2010-03-09 2010-03-05 123.212 388,005 +38,402 0.05% 47,807,024
2010-03-08 2010-03-04 122.526 349,603 +81,174 0.05% 42,835,313
2010-03-05 2010-03-03 120.740 268,429 +39,494 0.03% 32,410,091
2010-03-04 2010-03-02 123.762 228,935 +24,272 0.03% 28,333,415
2010-03-03 2010-03-01 121.976 204,663 -6,253 0.03% 24,964,004
2010-03-02 2010-02-26 119.366 210,916 +114,115 0.03% 25,176,262
2010-03-01 2010-02-25 119.092 96,801 -117,756 0.01% 11,528,184
2010-02-25 2010-02-23 119.641 214,557 +32,033 0.03% 25,669,818
2010-02-24 2010-02-22 118.954 182,524 +69,343 0.02% 21,711,999
2010-02-23 2010-02-19 118.954 113,181 -47,139 0.01% 13,463,357
2010-02-22 2010-02-18 118.954 160,320 +6,552 0.02% 19,070,740
2010-02-19 2010-02-17 119.092 153,768 +48,996 0.02% 18,312,473
2010-02-18 2010-02-12 119.366 104,772 +1,092 0.01% 12,506,246
2010-02-17 2010-02-11 119.916 103,680 +52,963 0.01% 12,432,864
2010-02-12 2010-02-10 119.916 50,717 -19,993 0.01% 6,081,766
2010-02-11 2010-02-09 119.916 70,710 -29,666 0.01% 8,479,242
2010-02-10 2010-02-08 119.504 100,376 -3,505 0.01% 11,995,299
2010-02-09 2010-02-05 118.267 103,881 +18,106 0.01% 12,285,737
2010-02-08 2010-02-04 117.993 85,775 -128,494 0.01% 10,120,823
2010-02-05 2010-02-03 118.267 214,269 +277 0.03% 25,341,040
2010-02-04 2010-02-02 118.130 213,992 +75,982 0.03% 25,278,886
2010-02-03 2010-02-01 118.954 138,010 +11,466 0.02% 16,416,871
2010-02-02 2010-01-29 119.366 126,544 -4,550 0.02% 15,105,089
2010-02-01 2010-01-28 118.405 131,094 +58,518 0.02% 15,522,155
2010-01-29 2010-01-27 118.679 72,576 +2,453 0.01% 8,613,283
2010-01-28 2010-01-26 119.778 70,123 -170,448 0.01% 8,399,219
2010-01-27 2010-01-25 119.366 240,571 -79,622 0.03% 28,716,069
2010-01-26 2010-01-22 117.855 320,193 -61,699 0.04% 37,736,452
2010-01-25 2010-01-21 117.718 381,892 +56,144 0.05% 44,955,551
2010-01-22 2010-01-20 116.894 325,748 +14,742 0.04% 38,077,924
2010-01-21 2010-01-19 117.443 311,006 -21,112 0.04% 36,525,555
2010-01-20 2010-01-18 117.718 332,118 -2,912 0.04% 39,096,257
2010-01-19 2010-01-15 118.405 335,030 -13,832 0.04% 39,669,151
2010-01-18 2010-01-14 118.679 348,862 -41,497 0.04% 41,402,765
2010-01-15 2010-01-13 118.679 390,359 -56,967 0.05% 46,327,608
2010-01-14 2010-01-12 118.954 447,326 -12,740 0.06% 53,211,313
2010-01-13 2010-01-11 118.405 460,066 +21,112 0.06% 54,474,010
2010-01-12 2010-01-08 117.855 438,954 -39,494 0.06% 51,733,069
2010-01-11 2010-01-07 117.581 478,448 +80,445 0.06% 56,256,207
2010-01-08 2010-01-06 117.169 398,003 +43,681 0.05% 46,633,426
2010-01-07 2010-01-05 117.718 354,322 +45,500 0.05% 41,710,066
2010-01-06 2010-01-04 116.894 308,822 +14,925 0.04% 36,099,379
2010-01-05 2009-12-31 115.932 293,897 +117,755 0.04% 34,072,150
2010-01-04 2009-12-29 115.795 176,142 +63,519 0.02% 20,396,349
2009-12-30 2009-12-28 115.932 112,623 -15,652 0.01% 13,056,641
2009-12-29 2009-12-24 115.795 128,275 -28,392 0.02% 14,853,594
2009-12-28 2009-12-22 115.383 156,667 -68,069 0.02% 18,076,684
2009-12-23 2009-12-21 114.833 224,736 +6,006 0.03% 25,807,199
2009-12-22 2009-12-18 115.520 218,730 +88,635 0.03% 25,267,734
2009-12-21 2009-12-17 115.108 130,095 -49,588 0.02% 14,974,991
2009-12-18 2009-12-16 115.520 179,683 -33,041 0.02% 20,757,016
2009-12-17 2009-12-15 115.383 212,724 -110,294 0.03% 24,544,699
2009-12-16 2009-12-14 116.344 323,018 +8,554 0.04% 37,581,324
2009-12-15 2009-12-11 116.070 314,464 +29,121 0.04% 36,499,724
2009-12-14 2009-12-10 115.795 285,343 -728 0.04% 33,041,271
2009-12-11 2009-12-09 114.971 286,071 -11,102 0.04% 32,889,800
2009-12-10 2009-12-08 115.795 297,173 +546 0.04% 34,411,124
2009-12-09 2009-12-07 115.245 296,627 -18,929 0.04% 34,184,921
2009-12-08 2009-12-04 115.795 315,556 +8,554 0.04% 36,539,783
2009-12-07 2009-12-03 115.932 307,002 +62,609 0.04% 35,591,443
2009-12-04 2009-12-02 115.520 244,393 +3,822 0.03% 28,232,329
2009-12-03 2009-12-01 115.383 240,571 +30,213 0.03% 27,757,765
2009-12-02 2009-11-30 115.658 210,358 -29,303 0.03% 24,329,493
2009-12-01 2009-11-27 114.421 239,661 -15,106 0.03% 27,422,327
2009-11-30 2009-11-26 115.245 254,767 -95,187 0.03% 29,360,745
2009-11-27 2009-11-25 115.108 349,954 +118,848 0.05% 40,282,547
2009-11-26 2009-11-24 114.971 231,106 -59,879 0.03% 26,570,432
2009-11-25 2009-11-23 116.070 290,985 +4,004 0.04% 33,774,525
2009-11-24 2009-11-20 115.658 286,981 -6,188 0.04% 33,191,523
2009-11-23 2009-11-19 114.971 293,169 -32,943 0.04% 33,705,863
2009-11-20 2009-11-18 114.696 326,112 +694 0.04% 37,403,754
2009-11-19 2009-11-17 115.383 325,418 +3,492 0.04% 37,547,653
2009-11-18 2009-11-16 116.207 321,926 +15,652 0.04% 37,410,056
2009-11-17 2009-11-13 115.932 306,274 +5,096 0.04% 35,507,044
2009-11-16 2009-11-12 115.108 301,178 +25,117 0.04% 34,668,033
2009-11-13 2009-11-11 115.108 276,061 +40,587 0.04% 31,776,863
2009-11-12 2009-11-10 114.971 235,474 -4,369 0.03% 27,072,625
2009-11-11 2009-11-09 114.833 239,843 +15,107 0.03% 27,541,987
2009-11-10 2009-11-06 114.284 224,736 +62,791 0.03% 25,683,719
2009-11-09 2009-11-05 113.460 161,945 -45,865 0.02% 18,374,246
2009-11-06 2009-11-04 114.559 207,810 +51,143 0.03% 23,806,439
2009-11-05 2009-11-03 113.185 156,667 -29,485 0.02% 17,732,366
2009-11-04 2009-11-02 113.597 186,152 -41,678 0.02% 21,146,337
2009-11-03 2009-10-30 114.284 227,830 -62,063 0.03% 26,037,314
2009-11-02 2009-10-29 114.147 289,893 -185,461 0.04% 33,090,299
2009-10-30 2009-10-28 114.284 475,354 -14,924 0.06% 54,325,336
2009-10-29 2009-10-27 114.147 490,278 +15,106 0.06% 55,963,565
2009-10-28 2009-10-23 114.559 475,172 +52,781 0.06% 54,435,076
2009-10-27 2009-10-22 114.147 422,391 -40,587 0.05% 48,214,495
2009-10-23 2009-10-21 114.833 462,978 -15,863 0.06% 53,165,337
2009-10-22 2009-10-20 115.245 478,841 -57,302 0.06% 55,184,261
2009-10-21 2009-10-19 115.658 536,143 +89,363 0.07% 62,008,992
2009-10-20 2009-10-16 116.207 446,780 +18,929 0.06% 51,918,965
2009-10-19 2009-10-15 115.658 427,851 -2,366 0.06% 49,484,204
2009-10-16 2009-10-14 115.932 430,217 +50,596 0.06% 49,876,039
2009-10-15 2009-10-13 115.383 379,621 +52,417 0.05% 43,801,749
2009-10-14 2009-10-12 115.108 327,204 +29,303 0.04% 37,663,837
2009-10-13 2009-10-09 115.245 297,901 -1,638 0.04% 34,331,744
2009-10-12 2009-10-08 115.658 299,539 +56,238 0.04% 34,643,950
2009-10-09 2009-10-07 116.207 243,301 -10,039 0.03% 28,273,280
2009-10-08 2009-10-06 114.421 253,340 +54,994 0.03% 28,987,496
2009-10-07 2009-10-05 115.383 198,346 +6,188 0.03% 22,885,725
2009-10-06 2009-10-02 114.971 192,158 +4,186 0.02% 22,092,551
2009-10-05 2009-09-30 116.756 187,972 -50,961 0.02% 21,946,943
2009-10-02 2009-09-29 115.520 238,933 -54,054 0.03% 27,601,588
2009-09-30 2009-09-28 116.207 292,987 -20,931 0.04% 34,047,141
2009-09-29 2009-09-25 116.756 313,918 -57,944 0.04% 36,651,950
2009-09-28 2009-09-24 116.756 371,862 -10,853 0.05% 43,417,286
2009-09-25 2009-09-23 117.306 382,715 -728 0.05% 44,894,723
2009-09-24 2009-09-22 117.855 383,443 -2,002 0.05% 45,190,801
2009-09-23 2009-09-21 116.619 385,445 -10,010 0.05% 44,950,243
2009-09-22 2009-09-18 116.619 395,455 +44,955 0.05% 46,117,600
2009-09-21 2009-09-17 117.443 350,500 -5,642 0.05% 41,163,859
2009-09-18 2009-09-16 117.031 356,142 +37,674 0.05% 41,679,714
2009-09-17 2009-09-15 116.894 318,468 -6,370 0.04% 37,226,937
2009-09-16 2009-09-14 117.169 324,838 -31,008 0.04% 38,060,790
2009-09-15 2009-09-11 117.031 355,846 -17,951 0.05% 41,645,073
2009-09-14 2009-09-10 116.756 373,797 +38,585 0.05% 43,643,209
2009-09-11 2009-09-09 116.894 335,212 +52,599 0.04% 39,184,207
2009-09-10 2009-09-08 118.267 282,613 +66,795 0.04% 33,423,908
2009-09-09 2009-09-07 117.443 215,818 +68,979 0.03% 25,346,367
2009-09-08 2009-09-04 117.993 146,839 +44,409 0.02% 17,325,929
2009-09-07 2009-09-03 117.855 102,430 -40,041 0.01% 12,071,921
2009-09-04 2009-09-02 122.056 142,471 -52,053 0.02% 17,389,376
2009-09-03 2009-09-01 121.777 194,524 +33,436 0.03% 23,688,526
2009-09-02 2009-08-31 120.662 161,088 -60,288 0.02% 19,437,235
2009-09-01 2009-08-28 122.334 221,376 +24,223 0.03% 27,081,859
2009-08-31 2009-08-27 121.777 197,153 -37,680 0.03% 24,008,677
2009-08-28 2009-08-26 121.220 234,833 -5,921 0.03% 28,466,351
2009-08-27 2009-08-25 121.638 240,754 -66,208 0.03% 29,284,726
2009-08-26 2009-08-24 121.498 306,962 +19,019 0.04% 37,295,335
2009-08-25 2009-08-21 120.662 287,943 +22,608 0.04% 34,743,841
2009-08-24 2009-08-20 120.802 265,335 +50,957 0.03% 32,052,880
2009-08-21 2009-08-19 118.990 214,378 -61,005 0.03% 25,508,886
2009-08-20 2009-08-18 119.826 275,383 +66,567 0.04% 32,998,104
2009-08-19 2009-08-17 119.408 208,816 -24,761 0.03% 24,934,348
2009-08-18 2009-08-14 119.966 233,577 -26,914 0.03% 28,021,194
2009-08-17 2009-08-13 120.384 260,491 +59,211 0.03% 31,358,832
2009-08-14 2009-08-12 119.548 201,280 -16,148 0.03% 24,062,532
2009-08-13 2009-08-11 120.662 217,428 -17,584 0.03% 26,235,345
2009-08-12 2009-08-10 120.244 235,012 +23,684 0.03% 28,258,835
2009-08-11 2009-08-07 119.408 211,328 -50,060 0.03% 25,234,301
2009-08-10 2009-08-06 119.826 261,388 +10,766 0.03% 31,321,136
2009-08-07 2009-08-05 117.597 250,622 +53,469 0.03% 29,472,369
2009-08-06 2009-08-04 118.015 197,153 -71,232 0.03% 23,266,991
2009-08-05 2009-08-03 118.712 268,385 -45,395 0.04% 31,860,402
2009-08-04 2009-07-31 119.130 313,780 +34,988 0.04% 37,380,473
2009-08-03 2009-07-30 119.687 278,792 +28,887 0.04% 33,367,747
2009-07-31 2009-07-29 117.876 249,905 +35,886 0.03% 29,457,692
2009-07-30 2009-07-28 119.826 214,019 +58,134 0.03% 25,645,088
2009-07-29 2009-07-27 119.130 155,885 -76,077 0.02% 18,570,511
2009-07-28 2009-07-24 117.458 231,962 -54,187 0.03% 27,245,691
2009-07-27 2009-07-23 118.015 286,149 +24,582 0.04% 33,769,844
2009-07-24 2009-07-22 117.458 261,567 +18,122 0.03% 30,723,023
2009-07-23 2009-07-21 117.597 243,445 +5,562 0.03% 28,628,376
2009-07-22 2009-07-20 117.458 237,883 +17,046 0.03% 27,941,158
2009-07-21 2009-07-17 118.433 220,837 +25,837 0.03% 26,154,365
2009-07-20 2009-07-16 118.990 195,000 +35,885 0.03% 23,203,094
2009-07-17 2009-07-15 119.687 159,115 +71,053 0.02% 19,043,979
2009-07-16 2009-07-14 119.687 88,062 -8,253 0.01% 10,539,867
2009-07-15 2009-07-13 118.712 96,315 -19,739 0.01% 11,433,704
2009-07-14 2009-07-10 118.572 116,054 -70,335 0.02% 13,760,781
2009-07-13 2009-07-09 118.572 186,389 +13,995 0.02% 22,100,559
2009-07-10 2009-07-08 118.712 172,394 +55,084 0.02% 20,465,161
2009-07-09 2009-07-07 118.572 117,310 +34,091 0.02% 13,909,708
2009-07-08 2009-07-06 118.294 83,219 -29,605 0.01% 9,844,272
2009-07-07 2009-07-03 118.294 112,824 -33,553 0.01% 13,346,353
2009-07-06 2009-07-02 118.572 146,377 -65,821 0.02% 17,356,247
2009-07-03 2009-06-30 120.105 212,198 -19,199 0.03% 25,486,017
2009-07-02 2009-06-29 120.802 231,397 +40,192 0.03% 27,953,117
2009-06-30 2009-06-26 121.777 191,205 +82,509 0.02% 23,284,349
2009-06-29 2009-06-25 121.498 108,696 +60,826 0.01% 13,206,370
2009-06-26 2009-06-24 121.220 47,870 +7,894 0.01% 5,802,780
2009-06-25 2009-06-23 120.523 39,976 -42,344 0.01% 4,818,023
2009-06-24 2009-06-22 119.408 82,320 +46,112 0.01% 9,829,685
2009-06-23 2009-06-19 121.916 36,208 -55,622 0.00% 4,414,342
2009-06-22 2009-06-18 121.638 91,830 +5,839 0.01% 11,169,976
2009-06-19 2009-06-17 122.056 85,991 -34,547 0.01% 10,495,679
2009-06-18 2009-06-16 118.851 120,538 +10,945 0.02% 14,326,049
2009-06-17 2009-06-15 117.179 109,593 -2,056 0.01% 12,841,987
2009-06-16 2009-06-12 117.458 111,649 -16,784 0.01% 13,114,020
2009-06-15 2009-06-11 118.154 128,433 -56,340 0.02% 15,174,902
2009-06-12 2009-06-10 119.130 184,773 +23,505 0.02% 22,011,926
2009-06-11 2009-06-09 116.900 161,268 +24,402 0.02% 18,852,267
2009-06-10 2009-06-08 115.646 136,866 -34,270 0.02% 15,828,038
2009-06-09 2009-06-05 115.507 171,136 -50,599 0.02% 19,767,390
2009-06-08 2009-06-04 115.925 221,735 +16,508 0.03% 25,704,608
2009-06-05 2009-06-03 115.786 205,227 +14,533 0.03% 23,762,325
2009-06-04 2009-06-02 116.343 190,694 -3,129 0.02% 22,185,893
2009-06-03 2009-06-01 115.925 193,823 -998 0.03% 22,468,912
2009-06-02 2009-05-29 116.204 194,821 -30,143 0.03% 22,638,895
2009-06-01 2009-05-27 117.040 224,964 +115,730 0.03% 26,329,689
2009-05-29 2009-05-26 116.482 109,234 -349,344 0.01% 12,723,820
2009-05-27 2009-05-25 116.900 458,578 +12,560 0.06% 53,607,875
2009-05-26 2009-05-22 117.318 446,018 -43,421 0.06% 52,326,043
2009-05-25 2009-05-21 117.876 489,439 -16,118 0.06% 57,692,897
2009-05-22 2009-05-20 116.900 505,557 +117,315 0.07% 59,099,731
2009-05-21 2009-05-19 117.179 388,242 -39,873 0.05% 45,493,770
2009-05-20 2009-05-18 119.130 428,115 +49,203 0.06% 51,001,151
2009-05-19 2009-05-15 118.015 378,912 -36,244 0.05% 44,717,260
2009-05-18 2009-05-14 118.294 415,156 +10,048 0.05% 49,110,281
2009-05-15 2009-05-13 117.040 405,108 +63,696 0.05% 47,413,664
2009-05-14 2009-05-12 118.154 341,412 +85,407 0.04% 40,339,271
2009-05-13 2009-05-11 117.179 256,005 +96,173 0.03% 29,998,384
2009-05-12 2009-05-08 118.015 159,832 +10,227 0.02% 18,862,557
2009-05-11 2009-05-07 118.851 149,605 -22,428 0.02% 17,780,688
2009-05-08 2009-05-06 120.523 172,033 +6,818 0.02% 20,733,914
2009-05-07 2009-05-05 121.220 165,215 -27,811 0.02% 20,027,288
2009-05-06 2009-05-04 130.668 193,026 +3,947 0.03% 25,222,328
2009-05-05 2009-04-30 131.965 189,079 +28,077 0.02% 24,951,741
2009-05-04 2009-04-29 132.109 161,002 +29,501 0.02% 21,269,765
2009-04-30 2009-04-28 132.253 131,501 +35,227 0.02% 17,391,371
2009-04-29 2009-04-27 132.253 96,274 +44,597 0.01% 12,732,503
2009-04-28 2009-04-24 132.541 51,677 -26,377 0.01% 6,849,316
2009-04-27 2009-04-23 132.541 78,054 +17,353 0.01% 10,345,347
2009-04-24 2009-04-22 132.397 60,701 -47,374 0.01% 8,036,620
2009-04-23 2009-04-21 134.270 108,075 +39,701 0.01% 14,511,197
2009-04-22 2009-04-20 131.532 68,374 -6,903 0.01% 8,993,399
2009-04-21 2009-04-17 130.956 75,277 +29,153 0.01% 9,857,988
2009-04-20 2009-04-16 130.956 46,124 -35,227 0.01% 6,040,222
2009-04-17 2009-04-15 130.812 81,351 -29,674 0.01% 10,641,695
2009-04-16 2009-04-14 130.956 111,025 -42,168 0.01% 14,539,409
2009-04-15 2009-04-09 132.253 153,193 +13,883 0.02% 20,260,198
2009-04-14 2009-04-08 132.397 139,310 +11,279 0.02% 18,444,202
2009-04-09 2009-04-07 131.244 128,031 +33,839 0.02% 16,803,339
2009-04-08 2009-04-06 130.380 94,192 -19,362 0.01% 12,280,744
2009-04-07 2009-04-03 128.075 113,554 -19,162 0.02% 14,543,411
2009-04-06 2009-04-02 131.244 132,716 -6,594 0.02% 17,418,219
2009-04-03 2009-04-01 131.532 139,310 -46,160 0.02% 18,323,783
2009-04-02 2009-03-31 132.541 185,470 +45,466 0.03% 24,582,360
2009-04-01 2009-03-30 133.261 140,004 +16,620 0.02% 18,657,105
2009-03-31 2009-03-27 131.532 123,384 +13,401 0.02% 16,228,998
2009-03-30 2009-03-26 134.990 109,983 +9,370 0.01% 14,846,608
2009-03-27 2009-03-25 136.719 100,613 -6,806 0.01% 13,755,690
2009-03-26 2009-03-24 135.278 107,419 -15,753 0.01% 14,531,444
2009-03-25 2009-03-23 138.304 123,172 +47,201 0.02% 17,035,124
2009-03-24 2009-03-20 134.846 75,971 -34,012 0.01% 10,244,382
2009-03-23 2009-03-19 135.278 109,983 -5,033 0.01% 14,878,297
2009-03-20 2009-03-18 135.278 115,016 -13,535 0.02% 15,559,152
2009-03-19 2009-03-17 136.575 128,551 -4,339 0.02% 17,556,821
2009-03-18 2009-03-16 133.117 132,890 +24,642 0.02% 17,689,940
2009-03-17 2009-03-13 133.982 108,248 +38,350 0.01% 14,503,236
2009-03-16 2009-03-12 131.388 69,898 +36,789 0.01% 9,183,784
2009-03-13 2009-03-11 130.524 33,109 +198 0.00% 4,321,518
2009-03-12 2009-03-10 133.117 32,911 +19,779 0.00% 4,381,019
2009-03-11 2009-03-09 129.804 13,132 +8,656 0.00% 1,704,581
2009-03-10 2009-03-06 130.812 4,476 -347 0.00% 585,515
2009-03-06 2009-03-04 133.549 4,823 -8,677 0.00% 644,109
2009-03-05 2009-03-03 132.541 13,500 +8,677 0.00% 1,789,302
2009-03-04 2009-03-02 134.990 4,823 -2,777 0.00% 651,057
2009-03-02 2009-02-26 135.566 7,600 +694 0.00% 1,030,304
2009-02-26 2009-02-24 139.744 6,906 -46,853 0.00% 965,073
2009-02-25 2009-02-23 135.422 53,759 +46,853 0.01% 7,280,163
2009-02-23 2009-02-19 133.261 6,906 -12,147 0.00% 920,302
2009-02-20 2009-02-18 133.982 19,053 +12,147 0.00% 2,552,751
2009-02-19 2009-02-17 133.117 6,906 -30,368 0.00% 919,307
2009-02-18 2009-02-16 135.422 37,274 -35,921 0.01% 5,047,728
2009-02-17 2009-02-13 130.812 73,195 +28,980 0.01% 9,574,792
2009-02-16 2009-02-12 127.355 44,215 -2,603 0.01% 5,630,980
2009-02-13 2009-02-11 127.355 46,818 +3 0.01% 5,962,484
2009-02-12 2009-02-10 126.778 46,815 +12,491 0.01% 5,935,124
2009-02-11 2009-02-09 126.778 34,324 -5,039 0.00% 4,351,537
2009-02-10 2009-02-06 128.651 39,363 +26,210 0.01% 5,064,094
2009-02-09 2009-02-05 125.482 13,153 -25,509 0.00% 1,650,460
2009-02-06 2009-02-04 126.778 38,662 +17,700 0.01% 4,901,501
2009-02-05 2009-02-03 126.778 20,962 +6,421 0.00% 2,657,526
2009-02-04 2009-02-02 127.787 14,541 +11,279 0.00% 1,858,147
2009-02-02 2009-01-29 132.253 3,262 -2,082 0.00% 431,409
2009-01-29 2009-01-22 129.660 5,344 -3,818 0.00% 692,901
2009-01-23 2009-01-21 132.397 9,162 -31,235 0.00% 1,213,020
2009-01-22 2009-01-20 127.355 40,397 +6,420 0.01% 5,144,740
2009-01-21 2009-01-19 128.219 33,977 +16,139 0.00% 4,356,494
2009-01-20 2009-01-16 127.210 17,838 -19,089 0.00% 2,269,180
2009-01-19 2009-01-15 122.456 36,927 -20,303 0.00% 4,521,942
2009-01-16 2009-01-14 124.329 57,230 -36,268 0.01% 7,115,356
2009-01-15 2009-01-13 124.617 93,498 +2,950 0.01% 11,651,464
2009-01-14 2009-01-12 125.338 90,548 +7,288 0.01% 11,349,068
2009-01-13 2009-01-09 121.304 83,260 -23,766 0.01% 10,099,749
2009-01-12 2009-01-08 121.304 107,026 +17,172 0.01% 12,982,653
2009-01-09 2009-01-07 118.422 89,854 +13,883 0.01% 10,640,727
2009-01-08 2009-01-06 121.160 75,971 +55,703 0.01% 9,204,621
2009-01-07 2009-01-05 120.872 20,268 -25,682 0.00% 2,449,824
2009-01-06 2009-01-02 123.177 45,950 +30,021 0.01% 5,659,965
2009-01-05 2008-12-31 125.338 15,929 -63,686 0.00% 1,996,502
2009-01-02 2008-12-29 123.897 79,615 -27,245 0.01% 9,864,054
2008-12-30 2008-12-24 118.711 106,860 -179,952 0.01% 12,685,409
2008-12-29 2008-12-22 116.694 286,812 +868 0.04% 33,469,129
2008-12-23 2008-12-19 115.253 285,944 -16,312 0.04% 32,955,891
2008-12-22 2008-12-18 120.007 302,256 +45,118 0.04% 36,272,878
2008-12-19 2008-12-17 121.304 257,138 +6,421 0.03% 31,191,800
2008-12-18 2008-12-16 125.482 250,717 +20,303 0.03% 31,460,384
2008-12-17 2008-12-15 124.617 230,414 -33,665 0.03% 28,713,561
2008-12-16 2008-12-12 121.160 264,079 +51,886 0.04% 31,995,724
2008-12-15 2008-12-11 122.024 212,193 +2,776 0.03% 25,892,652
2008-12-12 2008-12-10 124.905 209,417 +30,195 0.03% 26,157,312
2008-12-11 2008-12-09 126.490 179,222 -46,333 0.02% 22,669,812
2008-12-10 2008-12-08 128.507 225,555 +88,848 0.03% 28,985,406
2008-12-08 2008-12-04 122.024 136,707 -21,056 0.02% 16,681,544
2008-12-05 2008-12-03 125.338 157,763 +21,056 0.02% 19,773,634
2008-12-04 2008-12-02 121.304 136,707 +32,453 0.02% 16,583,070
2008-12-01 2008-11-27 123.897 104,254 -5,206 0.01% 12,916,750
2008-11-28 2008-11-26 126.778 109,460 -30,195 0.01% 13,877,147
2008-11-27 2008-11-25 127.643 139,655 +35,401 0.02% 17,825,934
2008-11-26 2008-11-24 122.600 104,254 -4,859 0.01% 12,781,575
2008-11-25 2008-11-21 122.456 109,113 +4,859 0.01% 13,361,570
2008-11-24 2008-11-20 118.134 104,254 -37,830 0.01% 12,315,971
2008-11-21 2008-11-19 120.151 142,084 -35,574 0.02% 17,071,564
2008-11-20 2008-11-18 121.016 177,658 -93,995 0.02% 21,499,390
2008-11-19 2008-11-17 125.049 271,653 -45,871 0.04% 33,970,060
2008-11-18 2008-11-14 123.321 317,524 -32,103 0.04% 39,157,269
2008-11-17 2008-11-13 120.151 349,627 -31,757 0.05% 42,008,105
2008-11-14 2008-11-12 122.168 381,384 +59,869 0.05% 46,592,971
2008-11-13 2008-11-11 122.744 321,515 +38,004 0.04% 39,464,164
2008-11-12 2008-11-10 128.939 283,511 +2,603 0.04% 36,555,693
2008-11-11 2008-11-07 132.541 280,908 -1,041 0.04% 37,231,798
2008-11-07 2008-11-05 118.711 281,949 +76,701 0.04% 33,470,319
2008-11-06 2008-11-04 125.914 205,248 +69,412 0.03% 25,843,566
2008-11-03 2008-10-30 126.922 135,836 -2,082 0.02% 17,240,620
2008-10-31 2008-10-29 118.134 137,918 -28,633 0.02% 16,292,843
2008-10-30 2008-10-28 115.253 166,551 +20,373 0.02% 19,195,495
2008-10-29 2008-10-27 107.617 146,178 +624 0.02% 15,731,303
2008-10-28 2008-10-24 120.151 145,554 -8,607 0.02% 17,488,488
2008-10-27 2008-10-23 122.312 154,161 -8,746 0.02% 18,855,771
2008-10-24 2008-10-22 122.456 162,907 -36,094 0.02% 19,948,983
2008-10-23 2008-10-21 126.346 199,001 -35,505 0.03% 25,142,990
2008-10-22 2008-10-20 127.931 234,506 -9,960 0.03% 30,000,535
2008-10-21 2008-10-17 119.287 244,466 +7,982 0.03% 29,161,569
2008-10-20 2008-10-16 121.448 236,484 +2,256 0.03% 28,720,462
2008-10-17 2008-10-15 121.448 234,228 -12,321 0.03% 28,446,475
2008-10-16 2008-10-14 126.202 246,549 +13,188 0.03% 31,114,973
2008-10-15 2008-10-13 135.422 233,361 -52,060 0.03% 31,602,265
2008-10-14 2008-10-10 127.643 285,421 +1,389 0.04% 36,431,892
2008-10-13 2008-10-09 133.693 284,032 +79,651 0.04% 37,973,211
2008-10-10 2008-10-08 130.668 204,381 +27,765 0.03% 26,706,064
2008-10-09 2008-10-06 138.592 176,616 +24,294 0.02% 24,477,508
2008-10-08 2008-10-03 138.880 152,322 -26,186 0.02% 21,154,450
2008-10-06 2008-10-02 143.202 178,508 -18,516 0.02% 25,562,666
2008-10-03 2008-09-30 139.744 197,024 -37,656 0.03% 27,532,963
2008-10-02 2008-09-29 134.126 234,680 -207,717 0.03% 31,476,602
2008-09-30 2008-09-26 136.431 442,397 -40,780 0.06% 60,356,525
2008-09-29 2008-09-25 137.439 483,177 -7,902 0.07% 66,407,435
2008-09-26 2008-09-24 135.422 491,079 -265,930 0.07% 66,503,009
2008-09-25 2008-09-23 133.549 757,009 +142,295 0.10% 101,098,068
2008-09-24 2008-09-22 133.982 614,714 +64,554 0.08% 82,360,340
2008-09-23 2008-09-19 137.007 550,160 +74,619 0.07% 75,375,743
2008-09-22 2008-09-18 138.880 475,541 -38,665 0.06% 66,043,043
2008-09-19 2008-09-17 141.617 514,206 +20,645 0.07% 72,820,346
2008-09-18 2008-09-16 141.041 493,561 -89,743 0.07% 69,612,239
2008-09-17 2008-09-12 142.914 583,304 +41,154 0.08% 83,362,111
2008-09-16 2008-09-11 143.778 542,150 +97,844 0.07% 77,949,275
2008-09-12 2008-09-10 146.227 444,306 +110,019 0.06% 64,969,616
2008-09-11 2008-09-09 145.795 334,287 +7,490 0.05% 48,737,369
2008-09-10 2008-09-08 147.892 326,797 +492 0.04% 48,330,550
2008-09-09 2008-09-05 144.975 326,305 -43,147 0.04% 47,305,957
2008-09-08 2008-09-04 143.224 369,452 +42,338 0.05% 52,914,565
2008-09-05 2008-09-03 145.558 327,114 -104,217 0.04% 47,614,079
2008-09-04 2008-09-02 145.558 431,331 -98,320 0.06% 62,783,704
2008-09-03 2008-09-01 145.850 529,651 -135,310 0.07% 77,249,471
2008-09-02 2008-08-29 145.121 664,961 +82,790 0.09% 96,499,480
2008-09-01 2008-08-28 143.808 582,171 +239,116 0.08% 83,720,767
2008-08-29 2008-08-27 144.245 343,055 -14,055 0.05% 49,484,110
2008-08-28 2008-08-26 143.516 357,110 +47,549 0.05% 51,251,057
2008-08-27 2008-08-25 144.391 309,561 +77,922 0.04% 44,697,903
2008-08-26 2008-08-21 144.100 231,639 -55,536 0.03% 33,379,079
2008-08-25 2008-08-20 148.767 287,175 -16,044 0.04% 42,722,093
2008-08-21 2008-08-19 147.308 303,219 -4,697 0.04% 44,666,662
2008-08-20 2008-08-18 147.454 307,916 +91,361 0.04% 45,403,479
2008-08-19 2008-08-15 145.850 216,555 -173,123 0.03% 31,584,495
2008-08-18 2008-08-14 148.329 389,678 +12,958 0.05% 57,800,628
2008-08-15 2008-08-13 145.266 376,720 -18,615 0.05% 54,724,743
2008-08-14 2008-08-12 145.850 395,335 +76,620 0.05% 57,659,515
2008-08-13 2008-08-11 145.996 318,715 +50,909 0.04% 46,530,991
2008-08-12 2008-08-08 140.745 267,806 -22,523 0.04% 37,692,360
2008-08-11 2008-08-07 137.974 290,329 -39,184 0.04% 40,057,816
2008-08-08 2008-08-05 135.494 329,513 -12,685 0.05% 44,647,175
2008-08-07 2008-08-04 133.890 342,198 -118,615 0.05% 45,816,917
2008-08-05 2008-08-01 133.598 460,813 +35,310 0.06% 61,563,870
2008-08-04 2008-07-31 132.432 425,503 -7,719 0.06% 56,350,035
2008-08-01 2008-07-30 133.307 433,222 -17,141 0.06% 57,751,387
2008-07-31 2008-07-29 134.473 450,363 +51,772 0.06% 60,561,879
2008-07-30 2008-07-28 134.765 398,591 +34,967 0.05% 53,716,187
2008-07-29 2008-07-25 133.744 363,624 +84,848 0.05% 48,632,612
2008-07-28 2008-07-24 132.723 278,776 -45,767 0.04% 37,000,065
2008-07-25 2008-07-23 133.161 324,543 +17,998 0.04% 43,216,415
2008-07-24 2008-07-22 133.453 306,545 +1,372 0.04% 40,909,206
2008-07-23 2008-07-21 133.744 305,173 +27,768 0.04% 40,815,128
2008-07-22 2008-07-18 133.598 277,405 -5,314 0.04% 37,060,859
2008-07-21 2008-07-17 131.556 282,719 +35,825 0.04% 37,193,517
2008-07-18 2008-07-16 133.598 246,894 +77,648 0.03% 32,984,638
2008-07-17 2008-07-15 133.161 169,246 -23,997 0.02% 22,536,938
2008-07-16 2008-07-14 134.182 193,243 +33,425 0.03% 25,929,689
2008-07-15 2008-07-11 135.203 159,818 -40,110 0.02% 21,607,829
2008-07-14 2008-07-10 134.911 199,928 +33,939 0.03% 26,972,492
2008-07-11 2008-07-09 135.786 165,989 -35,653 0.02% 22,539,003
2008-07-10 2008-07-08 134.473 201,642 -60,850 0.03% 27,115,501
2008-07-09 2008-07-07 136.515 262,492 +93,246 0.04% 35,834,194
2008-07-08 2008-07-04 136.370 169,246 -112,958 0.02% 23,079,997
2008-07-07 2008-07-03 136.515 282,204 -38,396 0.04% 38,525,185
2008-07-04 2008-07-02 134.765 320,600 +155,228 0.04% 43,205,716
2008-07-03 2008-06-30 136.078 165,372 +118,444 0.02% 22,503,462
2008-07-02 2008-06-27 136.224 46,928 -131,128 0.01% 6,392,705
2008-06-30 2008-06-26 136.370 178,056 -154,440 0.02% 24,281,412
2008-06-27 2008-06-25 136.953 332,496 +35,825 0.05% 45,536,299
2008-06-26 2008-06-24 137.974 296,671 -22,626 0.04% 40,932,847
2008-06-25 2008-06-23 138.266 319,297 +112,101 0.04% 44,147,782
2008-06-24 2008-06-20 137.828 207,196 +98,046 0.03% 28,557,415
2008-06-20 2008-06-18 136.953 109,150 +20,569 0.01% 14,948,412
2008-06-18 2008-06-16 139.432 88,581 -16,969 0.01% 12,351,059
2008-06-17 2008-06-13 136.953 105,550 -104,731 0.01% 14,455,381
2008-06-16 2008-06-12 140.891 210,281 +127,357 0.03% 29,626,673
2008-06-13 2008-06-11 137.974 82,924 +15,427 0.01% 11,441,345
2008-06-12 2008-06-10 136.953 67,497 -40,281 0.01% 9,243,912
2008-06-11 2008-06-06 138.995 107,778 +13,198 0.01% 14,980,584
2008-06-10 2008-06-05 142.787 94,580 +21,598 0.01% 13,504,786
2008-06-05 2008-06-03 138.557 72,982 -17,141 0.01% 10,112,187
2008-06-04 2008-06-02 136.078 90,123 -31,711 0.01% 12,263,742
2008-06-02 2008-05-29 138.266 121,834 +34,282 0.02% 16,845,448
2008-05-28 2008-05-26 135.494 87,552 -69,935 0.01% 11,862,808
2008-05-26 2008-05-22 132.140 157,487 -101,646 0.02% 20,810,314
2008-05-23 2008-05-21 133.307 259,133 -6,170 0.04% 34,544,160
2008-05-22 2008-05-20 130.827 265,303 -87,248 0.04% 34,708,858
2008-05-21 2008-05-19 131.994 352,551 +16,113 0.05% 46,534,628
2008-05-20 2008-05-16 132.723 336,438 +93,075 0.05% 44,653,155
2008-05-19 2008-05-15 134.473 243,363 -64,279 0.03% 32,725,869
2008-05-16 2008-05-14 135.640 307,642 -196,777 0.04% 41,728,646
2008-05-15 2008-05-13 137.099 504,419 +198,663 0.07% 69,155,226
2008-05-14 2008-05-09 134.036 305,756 -178,437 0.04% 40,982,289
2008-05-13 2008-05-08 132.432 484,193 +226,946 0.07% 64,122,445
2008-05-09 2008-05-07 131.848 257,247 -121,982 0.04% 33,917,549
2008-05-08 2008-05-06 137.099 379,229 +130,786 0.05% 51,991,831
2008-05-07 2008-05-05 145.627 248,443 -175,695 0.03% 36,179,904
2008-05-06 2008-05-02 146.378 424,138 +17,675 0.06% 62,084,475
2008-05-05 2008-04-30 146.979 406,463 -29,943 0.06% 59,741,586
2008-05-02 2008-04-29 146.679 436,406 -53,065 0.06% 64,011,412
2008-04-30 2008-04-28 144.575 489,471 +27,115 0.07% 70,765,065
2008-04-29 2008-04-25 143.973 462,356 +6,654 0.07% 66,566,984
2008-04-28 2008-04-24 144.124 455,702 +34,434 0.06% 65,677,470
2008-04-25 2008-04-23 145.777 421,268 -16,302 0.06% 61,411,129
2008-04-24 2008-04-22 147.881 437,570 +11,644 0.06% 64,708,229
2008-04-23 2008-04-21 148.031 425,926 +69,368 0.06% 63,050,314
2008-04-22 2008-04-18 146.679 356,558 +5,490 0.05% 52,299,420
2008-04-21 2008-04-17 147.280 351,068 +28,612 0.05% 51,705,197
2008-04-18 2008-04-16 147.129 322,456 -24,453 0.05% 47,442,769
2008-04-17 2008-04-15 148.933 346,909 +113,617 0.05% 51,666,149
2008-04-16 2008-04-14 147.280 233,292 -122,933 0.03% 34,359,180
2008-04-15 2008-04-11 149.083 356,225 +8,318 0.05% 53,107,143
2008-04-14 2008-04-10 147.280 347,907 +64,710 0.05% 51,239,645
2008-04-11 2008-04-09 146.378 283,197 +106,797 0.04% 41,453,813
2008-04-10 2008-04-08 141.719 176,400 +41,920 0.02% 24,999,260
2008-04-09 2008-04-07 142.471 134,480 -76,022 0.02% 19,159,444
2008-04-08 2008-04-03 141.268 210,502 -55,894 0.03% 29,737,260
2008-04-07 2008-04-02 141.869 266,396 +97,481 0.04% 37,793,453
2008-04-03 2008-04-01 146.228 168,915 +108,627 0.02% 24,700,056
2008-04-02 2008-03-31 147.731 60,288 -48,741 0.01% 8,906,381
2008-04-01 2008-03-28 149.233 109,029 -53,232 0.02% 16,270,772
2008-03-31 2008-03-27 148.482 162,261 +18,964 0.02% 24,092,838
2008-03-28 2008-03-26 147.280 143,297 -18,964 0.02% 21,104,742
2008-03-27 2008-03-25 148.332 162,261 +41,588 0.02% 24,068,453
2008-03-26 2008-03-20 151.488 120,673 -50,570 0.02% 18,280,477
2008-03-25 2008-03-19 152.389 171,243 -68,703 0.02% 26,095,622
2008-03-20 2008-03-18 155.545 239,946 +108,959 0.03% 37,322,501
2008-03-19 2008-03-17 152.991 130,987 -30,941 0.02% 20,039,775
2008-03-18 2008-03-14 148.181 161,928 -108,959 0.02% 23,994,723
2008-03-17 2008-03-13 139.765 270,887 -160,362 0.04% 37,860,643
2008-03-14 2008-03-12 142.921 431,249 -10,313 0.06% 61,634,729
2008-03-13 2008-03-11 140.817 441,562 +65,542 0.06% 62,179,633
2008-03-12 2008-03-10 133.754 376,020 +193,964 0.05% 50,294,191
2008-03-11 2008-03-07 129.245 182,056 -77,852 0.03% 23,529,913
2008-03-10 2008-03-06 134.656 259,908 -51,236 0.04% 34,998,105
2008-03-07 2008-03-05 136.159 311,144 +134,910 0.04% 42,364,931
2008-03-06 2008-03-04 133.754 176,234 +2,662 0.02% 23,572,008
2008-03-05 2008-03-03 133.153 173,572 -131,583 0.02% 23,111,613
2008-03-04 2008-02-29 133.453 305,155 -151,379 0.04% 40,723,991
2008-03-03 2008-02-28 134.956 456,534 -210,267 0.06% 61,612,146
2008-02-29 2008-02-27 136.760 666,801 +40,257 0.09% 91,191,531
2008-02-28 2008-02-26 136.309 626,544 +61,383 0.09% 85,403,513
2008-02-27 2008-02-25 138.413 565,161 -32,438 0.08% 78,225,561
2008-02-26 2008-02-22 137.211 597,599 +37,429 0.08% 81,996,915
2008-02-25 2008-02-21 132.401 560,170 +148,218 0.08% 74,167,327
2008-02-22 2008-02-20 132.552 411,952 -79,515 0.06% 54,604,958
2008-02-21 2008-02-19 135.708 491,467 +45,080 0.07% 66,695,877
2008-02-20 2008-02-18 137.661 446,387 -99,810 0.06% 61,450,283
2008-02-19 2008-02-15 136.159 546,197 -25,948 0.08% 74,369,418
2008-02-18 2008-02-14 135.107 572,145 +119,772 0.08% 77,300,566
2008-02-15 2008-02-13 132.702 452,373 -38,260 0.06% 60,030,817
2008-02-14 2008-02-12 131.951 490,633 -19,962 0.07% 64,739,322
2008-02-13 2008-02-11 129.696 510,595 -328,375 0.07% 66,222,295
2008-02-12 2008-02-06 132.552 838,970 -223,242 0.12% 111,206,940
2008-02-11 2008-02-04 134.806 1,062,212 +46,245 0.15% 143,192,582
2008-02-05 2008-02-01 133.904 1,015,967 +33,936 0.14% 136,042,367
2008-02-04 2008-01-31 133.604 982,031 +44,914 0.14% 131,203,020
2008-02-01 2008-01-30 132.702 937,117 +214,592 0.13% 124,357,331
2008-01-31 2008-01-29 131.349 722,525 +79,349 0.10% 94,903,272
2008-01-30 2008-01-28 128.945 643,176 -65,542 0.09% 82,934,263
2008-01-29 2008-01-25 131.199 708,718 +18,132 0.10% 92,983,220
2008-01-28 2008-01-24 127.743 690,586 -72,362 0.10% 88,217,261
2008-01-25 2008-01-23 133.754 762,948 +160,860 0.11% 102,047,371
2008-01-24 2008-01-22 129.997 602,088 +92,824 0.08% 78,269,571
2008-01-23 2008-01-21 131.349 509,264 -67,705 0.07% 66,891,554
2008-01-22 2008-01-18 136.760 576,969 +199,798 0.08% 78,906,130
2008-01-21 2008-01-17 135.257 377,171 +91,825 0.05% 51,014,975
2008-01-18 2008-01-16 132.702 285,346 -57,058 0.04% 37,865,994
2008-01-17 2008-01-15 133.453 342,404 +33,104 0.05% 45,694,999
2008-01-16 2008-01-14 131.951 309,300 +72,029 0.04% 40,812,322
2008-01-15 2008-01-11 129.245 237,271 +666 0.03% 30,666,202
2008-01-14 2008-01-10 131.349 236,605 -111,289 0.03% 31,077,940
2008-01-11 2008-01-09 131.800 347,894 +137,905 0.05% 45,852,541
2008-01-10 2008-01-08 131.199 209,989 -12,310 0.03% 27,550,384
2008-01-09 2008-01-07 133.153 222,299 -40,257 0.03% 29,599,754
2008-01-08 2008-01-04 136.760 262,556 +64,876 0.04% 35,907,090
2008-01-04 2008-01-02 133.754 197,680 -1,996 0.03% 26,440,497
2008-01-03 2007-12-31 134.806 199,676 -38,759 0.03% 26,917,529
2008-01-02 2007-12-27 132.702 238,435 -209,500 0.03% 31,640,809
2007-12-28 2007-12-24 133.754 447,935 +211,098 0.06% 59,913,112
2007-12-27 2007-12-20 129.696 236,837 -22,623 0.03% 30,716,888
2007-12-21 2007-12-19 130.899 259,460 -293,608 0.04% 33,962,953
2007-12-20 2007-12-18 126.540 553,068 +87,334 0.08% 69,985,408
2007-12-19 2007-12-17 119.327 465,734 -3,993 0.07% 55,574,469
2007-12-18 2007-12-14 123.084 469,727 +1,664 0.07% 57,815,768
2007-12-17 2007-12-13 123.234 468,063 -54,064 0.07% 57,681,300
2007-12-14 2007-12-12 125.639 522,127 -192,966 0.07% 65,599,315
2007-12-13 2007-12-11 130.147 715,093 +58,222 0.10% 93,067,338
2007-12-12 2007-12-10 126.991 656,871 -17,633 0.09% 83,416,828
2007-12-11 2007-12-07 128.043 674,504 -30,608 0.09% 86,365,640
2007-12-10 2007-12-06 131.800 705,112 -49,905 0.10% 92,933,988
2007-12-07 2007-12-05 128.043 755,017 +55,062 0.11% 96,674,781
2007-12-06 2007-12-04 125.188 699,955 +111,621 0.10% 87,625,800
2007-12-05 2007-12-03 124.436 588,334 -164,022 0.08% 73,210,127
2007-12-04 2007-11-30 122.182 752,356 +209,768 0.11% 91,924,401
2007-12-03 2007-11-29 121.581 542,588 -25,951 0.08% 65,968,344
2007-11-30 2007-11-28 118.876 568,539 -39,258 0.08% 67,585,514
2007-11-29 2007-11-27 118.275 607,797 +32,937 0.09% 71,886,967
2007-11-28 2007-11-26 118.725 574,860 +65,708 0.08% 68,250,534
2007-11-21 2007-11-19 122.933 509,152 +1,996 0.07% 62,591,827
2007-11-20 2007-11-16 121.731 507,156 -12,642 0.07% 61,736,707
2007-11-16 2007-11-14 121.731 519,798 +104,177 0.07% 63,275,633
2007-11-15 2007-11-13 121.280 415,621 +17,467 0.06% 50,406,656
2007-11-14 2007-11-12 119.477 398,154 -33,270 0.06% 47,570,212
2007-11-13 2007-11-09 118.124 431,424 -16,635 0.06% 50,961,678
2007-11-12 2007-11-08 117.974 448,059 -49,905 0.06% 52,859,340
2007-11-08 2007-11-06 119.327 497,964 -5,989 0.07% 59,420,366
2007-11-07 2007-11-05 116.922 503,953 +15,304 0.07% 58,923,225
2007-11-06 2007-11-02 118.876 488,649 +148,717 0.07% 58,088,528
2007-11-05 2007-11-01 118.725 339,932 -23,622 0.05% 40,358,593
2007-11-02 2007-10-31 119.327 363,554 -69,035 0.05% 43,381,674
2007-11-01 2007-10-30 119.176 432,589 +112,453 0.06% 51,554,376
2007-10-31 2007-10-29 118.275 320,136 -20,628 0.05% 37,863,968
2007-10-30 2007-10-26 117.072 340,764 +33,104 0.05% 39,894,042
2007-10-29 2007-10-25 116.171 307,660 +18,132 0.04% 35,741,058
2007-10-26 2007-10-24 115.720 289,528 -95,152 0.04% 33,504,116
2007-10-25 2007-10-23 116.621 384,680 +35,932 0.05% 44,861,956
2007-10-23 2007-10-18 117.974 348,748 -89,829 0.05% 41,143,218
2007-10-22 2007-10-17 117.974 438,577 +3,160 0.06% 51,740,710
2007-10-18 2007-10-16 116.471 435,417 +2,163 0.06% 50,713,544
2007-10-17 2007-10-15 117.223 433,254 +1,164 0.06% 50,787,175
2007-10-16 2007-10-12 116.922 432,090 -160,195 0.06% 50,520,854
2007-10-15 2007-10-11 117.824 592,285 +20,461 0.08% 69,785,255
2007-10-12 2007-10-10 118.124 571,824 -23,289 0.08% 67,546,336
2007-10-10 2007-10-08 118.124 595,113 -2,162 0.08% 70,297,334
2007-10-09 2007-10-05 118.124 597,275 -41,921 0.08% 70,552,719
2007-10-08 2007-10-04 117.974 639,196 +64,889 0.09% 75,408,548
2007-10-04 2007-10-02 121.881 574,307 +2,329 0.08% 69,997,389
2007-10-03 2007-09-28 121.431 571,978 -96,816 0.08% 69,455,647
2007-10-02 2007-09-27 120.228 668,794 -6,987 0.09% 80,407,994
2007-09-28 2007-09-25 122.633 675,781 -11,977 0.10% 82,872,990
2007-09-27 2007-09-24 122.182 687,758 -42,087 0.10% 84,031,685
2007-09-25 2007-09-21 122.483 729,845 -96,150 0.10% 89,393,331
2007-09-24 2007-09-20 122.783 825,995 -66,540 0.12% 101,418,305
2007-09-21 2007-09-19 122.483 892,535 +184,981 0.13% 109,320,029
2007-09-20 2007-09-18 119.928 707,554 +9,815 0.10% 84,855,375
2007-09-19 2007-09-17 119.477 697,739 -643,642 0.10% 83,363,704
2007-09-18 2007-09-14 119.777 1,341,381 +84,506 0.19% 160,667,245
2007-09-17 2007-09-13 118.725 1,256,875 +51,735 0.18% 149,223,098
2007-09-13 2007-09-11 117.373 1,205,140 +165,186 0.17% 141,450,800
2007-09-12 2007-09-10 122.598 1,039,954 +839,198 0.15% 127,496,609
2007-09-11 2007-09-07 120.921 200,756 -17,925 0.03% 24,275,611
2007-09-10 2007-09-06 120.159 218,681 +22,789 0.03% 26,276,392
2007-09-07 2007-09-05 119.549 195,892 -7,378 0.03% 23,418,616
2007-09-06 2007-09-04 118.024 203,270 -37,083 0.03% 23,990,688
2007-09-05 2007-09-03 117.566 240,353 -86,401 0.03% 28,257,412
2007-09-04 2007-08-31 119.244 326,754 +123,618 0.05% 38,963,335
2007-08-31 2007-08-29 116.956 203,136 -53,776 0.03% 23,758,046
2007-08-30 2007-08-28 116.346 256,912 -22,625 0.04% 29,890,789
2007-08-29 2007-08-27 116.499 279,537 +19,510 0.04% 32,565,752
2007-08-28 2007-08-24 116.651 260,027 +5,575 0.04% 30,332,509
2007-08-27 2007-08-23 119.549 254,452 +78,040 0.04% 30,419,382
2007-08-24 2007-08-22 118.024 176,412 -10,493 0.03% 20,820,806
2007-08-23 2007-08-21 116.194 186,905 +8,525 0.03% 21,717,226
2007-08-22 2007-08-20 117.261 178,380 -10,492 0.03% 20,917,075
2007-08-21 2007-08-17 116.651 188,872 +4,590 0.03% 22,032,180
2007-08-20 2007-08-16 116.956 184,282 +656 0.03% 21,552,951
2007-08-17 2007-08-15 117.109 183,626 -10,821 0.03% 21,504,228
2007-08-16 2007-08-14 119.244 194,447 +820 0.03% 23,186,567
2007-08-15 2007-08-13 116.804 193,627 -46,070 0.03% 22,616,383
2007-08-14 2007-08-10 116.499 239,697 -8,853 0.03% 27,924,436
2007-08-13 2007-08-09 116.346 248,550 +4,262 0.04% 28,917,901
2007-08-10 2007-08-08 117.719 244,288 +656 0.03% 28,757,286
2007-08-09 2007-08-07 117.109 243,632 -10,493 0.03% 28,531,461
2007-08-08 2007-08-06 116.041 254,125 +9,837 0.04% 29,489,031
2007-08-07 2007-08-03 117.719 244,288 +6,067 0.03% 28,757,286
2007-08-06 2007-08-02 117.414 238,221 +2,787 0.03% 27,970,435
2007-08-03 2007-08-01 117.566 235,434 -55,743 0.03% 27,679,103
2007-08-02 2007-07-31 118.939 291,177 +22,461 0.04% 34,632,204
2007-08-01 2007-07-30 118.939 268,716 +8,853 0.04% 31,960,722
2007-07-30 2007-07-26 120.006 259,863 -2,951 0.04% 31,185,136
2007-07-27 2007-07-25 120.464 262,814 +5,574 0.04% 31,659,499
2007-07-26 2007-07-24 120.921 257,240 +4,263 0.04% 31,105,712
2007-07-25 2007-07-23 121.683 252,977 -4,754 0.04% 30,783,102
2007-07-24 2007-07-20 121.836 257,731 -22,462 0.04% 31,400,885
2007-07-23 2007-07-19 121.683 280,193 +59,678 0.04% 34,094,838
2007-07-20 2007-07-18 122.141 220,515 +60,662 0.03% 26,933,892
2007-07-19 2007-07-17 122.751 159,853 -32,954 0.02% 19,622,084
2007-07-18 2007-07-16 120.006 192,807 -3,279 0.03% 23,138,009
2007-07-17 2007-07-13 120.006 196,086 -33,610 0.03% 23,531,509
2007-07-16 2007-07-12 120.006 229,696 -112,142 0.03% 27,564,913
2007-07-13 2007-07-11 120.768 341,838 -98,698 0.05% 41,283,259
2007-07-12 2007-07-10 120.159 440,536 -53,447 0.06% 52,934,166
2007-07-11 2007-07-09 120.006 493,983 +201,658 0.07% 59,280,955
2007-07-10 2007-07-06 121.988 292,325 -247,728 0.04% 35,660,251
2007-07-09 2007-07-05 120.311 540,053 +82,958 0.08% 64,974,335
2007-07-06 2007-07-04 120.311 457,095 -26,560 0.07% 54,993,572
2007-07-05 2007-07-03 121.378 483,655 -173,131 0.07% 58,705,286
2007-07-04 2007-06-29 120.311 656,786 +265,927 0.09% 79,018,603
2007-07-03 2007-06-28 121.988 390,859 -160,835 0.06% 47,680,254
2007-06-29 2007-06-27 120.616 551,694 -247,073 0.08% 66,543,126
2007-06-28 2007-06-26 117.109 798,767 +316,096 0.11% 93,542,676
2007-06-27 2007-06-25 117.414 482,671 +247,565 0.07% 56,672,241
2007-06-26 2007-06-22 120.159 235,106 0.03% 28,249,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top