History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 60,000 | +0 | 0.00% | 2,950,800 |
| 2025-10-13 | 2025-10-09 | 49.140 | 60,000 | +0 | 0.00% | 2,948,400 |
| 2025-10-10 | 2025-10-08 | 49.400 | 60,000 | +500 | 0.00% | 2,964,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 59,500 | +500 | 0.00% | 2,954,770 |
| 2025-09-17 | 2025-09-15 | 51.450 | 59,000 | +500 | 0.00% | 3,035,550 |
| 2025-09-10 | 2025-09-08 | 51.990 | 58,500 | +889 | 0.00% | 3,041,398 |
| 2025-09-03 | 2025-09-01 | 51.634 | 57,611 | +492 | 0.00% | 2,974,705 |
| 2025-08-22 | 2025-08-20 | 51.127 | 57,119 | -1,970 | 0.00% | 2,920,301 |
| 2025-08-21 | 2025-08-19 | 51.177 | 59,089 | +985 | 0.00% | 3,024,020 |
| 2025-05-26 | 2025-05-22 | 54.852 | 58,104 | +2,280 | 0.00% | 3,187,145 |
| 2024-12-12 | 2024-12-10 | 54.905 | 55,824 | -947 | 0.00% | 3,065,031 |
| 2024-12-11 | 2024-12-09 | 54.588 | 56,771 | +6,151 | 0.00% | 3,099,026 |
| 2024-10-09 | 2024-10-07 | 51.576 | 50,620 | -8,989 | 0.00% | 2,610,781 |
| 2024-09-11 | 2024-09-09 | 58.381 | 59,609 | +852 | 0.00% | 3,480,063 |
| 2024-07-25 | 2024-07-23 | 51.198 | 58,757 | -7,462 | 0.00% | 3,008,225 |
| 2024-07-24 | 2024-07-22 | 51.466 | 66,219 | -7,461 | 0.00% | 3,408,013 |
| 2024-07-23 | 2024-07-19 | 50.286 | 73,680 | -7,461 | 0.00% | 3,705,099 |
| 2024-07-22 | 2024-07-18 | 50.126 | 81,141 | -7,462 | 0.00% | 4,067,236 |
| 2024-07-19 | 2024-07-17 | 49.429 | 88,603 | -7,461 | 0.00% | 4,379,522 |
| 2024-07-16 | 2024-07-12 | 48.356 | 96,064 | -3,730 | 0.00% | 4,645,309 |
| 2024-07-03 | 2024-06-28 | 45.301 | 99,794 | -467 | 0.01% | 4,520,729 |
| 2024-07-02 | 2024-06-27 | 44.604 | 100,261 | +467 | 0.01% | 4,472,010 |
| 2024-06-27 | 2024-06-25 | 44.550 | 99,794 | +3,730 | 0.01% | 4,445,830 |
| 2024-06-25 | 2024-06-21 | 44.282 | 96,064 | +9,327 | 0.00% | 4,253,908 |
| 2024-06-19 | 2024-06-17 | 44.925 | 86,737 | +4,663 | 0.00% | 3,896,689 |
| 2024-06-18 | 2024-06-14 | 45.676 | 82,074 | -1,865 | 0.00% | 3,748,802 |
| 2024-06-17 | 2024-06-13 | 46.051 | 83,939 | +2,798 | 0.00% | 3,865,488 |
| 2024-06-14 | 2024-06-12 | 45.354 | 81,141 | +10,259 | 0.00% | 3,680,087 |
| 2024-06-13 | 2024-06-11 | 46.051 | 70,882 | +9,327 | 0.00% | 3,264,198 |
| 2024-05-27 | 2024-05-23 | 53.078 | 61,555 | +2,677 | 0.00% | 3,267,189 |
| 2024-05-23 | 2024-05-21 | 52.909 | 58,878 | -8,921 | 0.00% | 3,115,200 |
| 2024-05-22 | 2024-05-20 | 53.022 | 67,799 | -15,165 | 0.00% | 3,594,805 |
| 2024-05-21 | 2024-05-17 | 52.461 | 82,964 | -2,677 | 0.00% | 4,352,377 |
| 2024-05-13 | 2024-05-09 | 50.443 | 85,641 | +8,921 | 0.00% | 4,320,014 |
| 2024-04-15 | 2024-04-11 | 51.004 | 76,720 | +8,921 | 0.00% | 3,913,010 |
| 2024-04-02 | 2024-03-27 | 51.564 | 67,799 | +8,921 | 0.00% | 3,496,005 |
| 2024-03-25 | 2024-03-21 | 52.741 | 58,878 | -8,921 | 0.00% | 3,105,300 |
| 2024-02-20 | 2024-02-16 | 50.780 | 67,799 | +8,921 | 0.00% | 3,442,805 |
| 2024-01-02 | 2023-12-28 | 50.387 | 58,878 | -8,921 | 0.00% | 2,966,700 |
| 2023-12-29 | 2023-12-27 | 49.995 | 67,799 | -8,921 | 0.00% | 3,389,605 |
| 2023-12-20 | 2023-12-18 | 50.051 | 76,720 | -16,950 | 0.00% | 3,839,909 |
| 2023-09-12 | 2023-09-07 | 43.101 | 93,670 | -2,676 | 0.00% | 4,037,270 |
| 2023-08-31 | 2023-08-29 | 45.221 | 96,346 | +1,891 | 0.01% | 4,356,902 |
| 2023-08-23 | 2023-08-21 | 43.678 | 94,455 | +2,624 | 0.01% | 4,125,589 |
| 2023-08-09 | 2023-08-07 | 46.536 | 91,831 | -4,373 | 0.00% | 4,273,477 |
| 2023-07-13 | 2023-07-11 | 45.564 | 96,204 | -8,746 | 0.01% | 4,383,481 |
| 2023-06-26 | 2023-06-21 | 46.994 | 104,950 | +5,247 | 0.01% | 4,931,987 |
| 2023-06-23 | 2023-06-20 | 47.737 | 99,703 | +2,624 | 0.01% | 4,759,511 |
| 2023-06-21 | 2023-06-19 | 47.680 | 97,079 | +4,373 | 0.01% | 4,628,700 |
| 2023-05-31 | 2023-05-29 | 48.995 | 92,706 | -8,746 | 0.00% | 4,542,096 |
| 2023-05-24 | 2023-05-22 | 49.681 | 101,452 | -10,058 | 0.01% | 5,040,203 |
| 2023-05-22 | 2023-05-18 | 55.325 | 111,510 | +4,924 | 0.01% | 6,169,303 |
| 2023-05-15 | 2023-05-11 | 55.445 | 106,586 | +9,614 | 0.01% | 5,909,632 |
| 2023-01-19 | 2023-01-17 | 52.335 | 96,972 | +9,195 | 0.01% | 5,074,988 |
| 2023-01-12 | 2023-01-10 | 51.318 | 87,777 | +32,603 | 0.00% | 4,504,521 |
| 2022-12-15 | 2022-12-13 | 49.882 | 55,174 | -16,719 | 0.00% | 2,752,207 |
| 2022-12-07 | 2022-12-05 | 48.925 | 71,893 | -8,360 | 0.00% | 3,517,390 |
| 2022-11-30 | 2022-11-28 | 47.610 | 80,253 | -8,360 | 0.00% | 3,820,805 |
| 2022-11-21 | 2022-11-17 | 48.447 | 88,613 | -8,359 | 0.00% | 4,293,021 |
| 2022-10-26 | 2022-10-24 | 42.765 | 96,972 | +8,359 | 0.01% | 4,146,990 |
| 2022-10-18 | 2022-10-14 | 43.782 | 88,613 | +8,360 | 0.00% | 3,879,619 |
| 2022-10-14 | 2022-10-12 | 44.140 | 80,253 | -8,360 | 0.00% | 3,542,405 |
| 2022-09-02 | 2022-08-31 | 57.171 | 88,613 | +8,360 | 0.00% | 5,066,100 |
| 2022-09-01 | 2022-08-30 | 57.414 | 80,253 | +1,332 | 0.00% | 4,607,674 |
| 2022-08-30 | 2022-08-26 | 58.205 | 78,921 | +822 | 0.00% | 4,593,598 |
| 2022-08-26 | 2022-08-24 | 58.509 | 78,099 | +411 | 0.00% | 4,569,504 |
| 2022-08-22 | 2022-08-18 | 60.759 | 77,688 | +8,221 | 0.00% | 4,720,282 |
| 2022-08-11 | 2022-08-09 | 60.212 | 69,467 | +822 | 0.00% | 4,182,753 |
| 2022-08-08 | 2022-08-04 | 60.881 | 68,645 | +8,221 | 0.00% | 4,179,184 |
| 2022-07-26 | 2022-07-22 | 62.402 | 60,424 | -8,221 | 0.00% | 3,770,555 |
| 2022-07-21 | 2022-07-19 | 61.611 | 68,645 | -4,932 | 0.00% | 4,229,284 |
| 2022-07-15 | 2022-07-13 | 61.793 | 73,577 | -4,111 | 0.00% | 4,546,574 |
| 2022-06-30 | 2022-06-28 | 59.847 | 77,688 | -2,055 | 0.00% | 4,649,407 |
| 2022-06-20 | 2022-06-16 | 59.726 | 79,743 | +411 | 0.00% | 4,762,693 |
| 2022-06-17 | 2022-06-15 | 60.151 | 79,332 | -822 | 0.00% | 4,771,920 |
| 2022-06-09 | 2022-06-07 | 62.462 | 80,154 | -4,111 | 0.00% | 5,006,614 |
| 2022-05-23 | 2022-05-19 | 68.172 | 84,265 | +3,149 | 0.00% | 5,744,529 |
| 2022-05-20 | 2022-05-18 | 68.362 | 81,116 | +15,827 | 0.00% | 5,545,230 |
| 2022-05-13 | 2022-05-11 | 68.551 | 65,289 | -7,914 | 0.00% | 4,475,644 |
| 2022-05-11 | 2022-05-06 | 68.299 | 73,203 | -5,143 | 0.00% | 4,999,659 |
| 2022-05-05 | 2022-05-03 | 67.098 | 78,346 | -7,914 | 0.00% | 5,256,869 |
| 2022-05-04 | 2022-04-29 | 66.782 | 86,260 | +7,914 | 0.01% | 5,760,633 |
| 2022-04-01 | 2022-03-30 | 65.076 | 78,346 | +791 | 0.00% | 5,098,470 |
| 2022-03-31 | 2022-03-29 | 65.140 | 77,555 | +4,352 | 0.00% | 5,051,894 |
| 2022-03-09 | 2022-03-07 | 63.939 | 73,203 | -8,705 | 0.00% | 4,680,531 |
| 2022-03-04 | 2022-03-02 | 60.717 | 81,908 | -3,957 | 0.00% | 4,973,195 |
| 2022-01-04 | 2021-12-31 | 61.412 | 85,865 | +3,166 | 0.01% | 5,273,127 |
| 2021-11-29 | 2021-11-25 | 61.096 | 82,699 | -1,583 | 0.00% | 5,052,572 |
| 2021-11-12 | 2021-11-10 | 59.516 | 84,282 | -1,583 | 0.00% | 5,016,162 |
| 2021-11-09 | 2021-11-05 | 59.580 | 85,865 | -2,374 | 0.01% | 5,115,801 |
| 2021-10-29 | 2021-10-27 | 58.632 | 88,239 | -4,748 | 0.01% | 5,173,618 |
| 2021-10-15 | 2021-10-11 | 56.926 | 92,987 | +4,748 | 0.01% | 5,293,377 |
| 2021-09-20 | 2021-09-16 | 60.148 | 88,239 | -1,582 | 0.01% | 5,307,418 |
| 2021-09-10 | 2021-09-08 | 59.895 | 89,821 | -792 | 0.01% | 5,379,873 |
| 2021-09-08 | 2021-09-06 | 60.022 | 90,613 | +1,583 | 0.01% | 5,438,760 |
| 2021-09-06 | 2021-09-02 | 61.222 | 89,030 | +3,957 | 0.01% | 5,450,620 |
| 2021-09-03 | 2021-09-01 | 63.045 | 85,073 | +791 | 0.01% | 5,363,442 |
| 2021-09-02 | 2021-08-31 | 62.724 | 84,282 | +1,339 | 0.00% | 5,286,518 |
| 2021-08-10 | 2021-08-06 | 63.109 | 82,943 | +2,337 | 0.00% | 5,234,481 |
| 2021-08-09 | 2021-08-05 | 64.265 | 80,606 | +3,115 | 0.00% | 5,180,143 |
| 2021-05-21 | 2021-05-18 | 60.862 | 77,491 | -779 | 0.00% | 4,716,284 |
| 2021-05-17 | 2021-05-13 | 66.274 | 78,270 | +3,206 | 0.00% | 5,187,235 |
| 2021-05-03 | 2021-04-29 | 63.663 | 75,064 | +3,735 | 0.00% | 4,778,786 |
| 2021-03-12 | 2021-03-10 | 59.512 | 71,329 | +747 | 0.00% | 4,244,957 |
| 2021-02-25 | 2021-02-23 | 57.370 | 70,582 | -747 | 0.00% | 4,049,302 |
| 2021-02-19 | 2021-02-17 | 55.496 | 71,329 | +373 | 0.00% | 3,958,458 |
| 2021-02-09 | 2021-02-05 | 55.563 | 70,956 | +374 | 0.00% | 3,942,508 |
| 2021-02-02 | 2021-01-29 | 55.295 | 70,582 | -7,469 | 0.00% | 3,902,828 |
| 2021-01-22 | 2021-01-20 | 55.429 | 78,051 | -3,735 | 0.00% | 4,326,276 |
| 2021-01-14 | 2021-01-12 | 55.094 | 81,786 | +747 | 0.01% | 4,505,927 |
| 2021-01-12 | 2021-01-08 | 55.630 | 81,039 | -2,241 | 0.01% | 4,508,172 |
| 2021-01-05 | 2020-12-31 | 56.232 | 83,280 | -1,120 | 0.01% | 4,683,013 |
| 2020-12-18 | 2020-12-16 | 54.692 | 84,400 | -5,975 | 0.01% | 4,616,043 |
| 2020-11-25 | 2020-11-23 | 54.492 | 90,375 | +747 | 0.01% | 4,924,681 |
| 2020-11-24 | 2020-11-20 | 54.960 | 89,628 | +373 | 0.01% | 4,925,975 |
| 2020-11-19 | 2020-11-17 | 55.429 | 89,255 | +373 | 0.01% | 4,947,300 |
| 2020-11-13 | 2020-11-11 | 56.165 | 88,882 | +374 | 0.01% | 4,992,076 |
| 2020-11-09 | 2020-11-05 | 54.425 | 88,508 | -2,241 | 0.01% | 4,817,020 |
| 2020-11-02 | 2020-10-29 | 53.354 | 90,749 | +747 | 0.01% | 4,841,785 |
| 2020-10-20 | 2020-10-16 | 55.027 | 90,002 | +2,241 | 0.01% | 4,952,555 |
| 2020-10-05 | 2020-09-29 | 54.291 | 87,761 | +747 | 0.01% | 4,764,615 |
| 2020-09-28 | 2020-09-24 | 55.697 | 87,014 | +747 | 0.01% | 4,846,384 |
| 2020-09-18 | 2020-09-16 | 56.232 | 86,267 | +747 | 0.01% | 4,850,978 |
| 2020-09-17 | 2020-09-15 | 56.031 | 85,520 | +746 | 0.01% | 4,791,798 |
| 2020-09-14 | 2020-09-10 | 55.897 | 84,774 | +747 | 0.01% | 4,738,649 |
| 2020-09-03 | 2020-09-01 | 60.230 | 84,027 | +2,203 | 0.01% | 5,060,986 |
| 2020-08-24 | 2020-08-20 | 59.481 | 81,824 | +5,871 | 0.01% | 4,866,973 |
| 2020-08-21 | 2020-08-19 | 60.435 | 75,953 | +1,467 | 0.00% | 4,590,210 |
| 2020-08-20 | 2020-08-18 | 60.299 | 74,486 | +367 | 0.00% | 4,491,402 |
| 2020-07-14 | 2020-07-10 | 58.800 | 74,119 | -3,302 | 0.00% | 4,358,172 |
| 2020-07-09 | 2020-07-07 | 59.822 | 77,421 | +3,302 | 0.00% | 4,631,454 |
| 2020-07-08 | 2020-07-06 | 60.571 | 74,119 | -733 | 0.00% | 4,489,473 |
| 2020-06-30 | 2020-06-26 | 59.072 | 74,852 | +733 | 0.00% | 4,421,672 |
| 2020-06-24 | 2020-06-22 | 59.345 | 74,119 | -733 | 0.00% | 4,398,572 |
| 2020-06-18 | 2020-06-16 | 59.685 | 74,852 | +733 | 0.00% | 4,467,572 |
| 2020-06-08 | 2020-06-04 | 59.685 | 74,119 | +734 | 0.00% | 4,423,822 |
| 2020-05-18 | 2020-05-14 | 71.204 | 73,385 | +2,953 | 0.00% | 5,225,269 |
| 2020-04-09 | 2020-04-07 | 71.558 | 70,432 | -1,409 | 0.00% | 5,040,005 |
| 2020-04-07 | 2020-04-03 | 67.086 | 71,841 | +705 | 0.00% | 4,819,529 |
| 2020-03-03 | 2020-02-28 | 78.799 | 71,136 | -1,409 | 0.00% | 5,605,480 |
| 2020-01-13 | 2020-01-09 | 81.994 | 72,545 | -3,874 | 0.00% | 5,948,259 |
| 2019-12-09 | 2019-12-05 | 77.735 | 76,419 | -704 | 0.01% | 5,940,403 |
| 2019-11-06 | 2019-11-04 | 80.361 | 77,123 | -1,056 | 0.01% | 6,197,703 |
| 2019-10-28 | 2019-10-24 | 77.167 | 78,179 | -7,044 | 0.01% | 6,032,816 |
| 2019-10-25 | 2019-10-23 | 76.883 | 85,223 | -3,521 | 0.01% | 6,552,178 |
| 2019-10-22 | 2019-10-18 | 77.309 | 88,744 | +4,226 | 0.01% | 6,860,682 |
| 2019-10-21 | 2019-10-17 | 77.735 | 84,518 | +6,339 | 0.01% | 6,569,975 |
| 2019-10-16 | 2019-10-14 | 77.025 | 78,179 | -1,409 | 0.01% | 6,021,716 |
| 2019-10-09 | 2019-10-04 | 75.463 | 79,588 | -7,043 | 0.01% | 6,005,944 |
| 2019-10-08 | 2019-10-03 | 76.244 | 86,631 | -8,452 | 0.01% | 6,605,079 |
| 2019-10-04 | 2019-10-02 | 75.534 | 95,083 | +7,043 | 0.01% | 7,181,992 |
| 2019-10-03 | 2019-09-30 | 74.753 | 88,040 | -4,226 | 0.01% | 6,581,257 |
| 2019-10-02 | 2019-09-27 | 73.972 | 92,266 | +8,452 | 0.01% | 6,825,113 |
| 2019-09-26 | 2019-09-24 | 74.895 | 83,814 | -4,226 | 0.01% | 6,277,250 |
| 2019-09-24 | 2019-09-20 | 75.179 | 88,040 | +4,226 | 0.01% | 6,618,757 |
| 2019-09-23 | 2019-09-19 | 74.966 | 83,814 | -6,339 | 0.01% | 6,283,200 |
| 2019-09-12 | 2019-09-10 | 74.824 | 90,153 | -352 | 0.01% | 6,745,610 |
| 2019-08-29 | 2019-08-27 | 77.065 | 90,505 | +2,686 | 0.01% | 6,974,758 |
| 2019-08-26 | 2019-08-22 | 77.857 | 87,819 | +1,389 | 0.01% | 6,837,337 |
| 2019-08-23 | 2019-08-21 | 78.289 | 86,430 | +347 | 0.01% | 6,766,543 |
| 2019-07-30 | 2019-07-26 | 82.467 | 86,083 | -4,860 | 0.01% | 7,098,976 |
| 2019-07-29 | 2019-07-25 | 83.115 | 90,943 | -2,777 | 0.01% | 7,558,714 |
| 2019-07-16 | 2019-07-12 | 83.115 | 93,720 | -6,942 | 0.01% | 7,789,524 |
| 2019-07-08 | 2019-07-04 | 82.827 | 100,662 | -11,802 | 0.01% | 8,337,507 |
| 2019-06-14 | 2019-06-12 | 80.450 | 112,464 | -2,082 | 0.01% | 9,047,727 |
| 2019-05-20 | 2019-05-16 | 83.631 | 114,546 | +4,159 | 0.01% | 9,579,606 |
| 2019-05-16 | 2019-05-14 | 84.378 | 110,387 | +669 | 0.01% | 9,314,285 |
| 2019-05-15 | 2019-05-10 | 83.332 | 109,718 | -1,338 | 0.01% | 9,143,035 |
| 2019-05-14 | 2019-05-09 | 82.510 | 111,056 | -669 | 0.01% | 9,163,233 |
| 2019-03-25 | 2019-03-21 | 80.193 | 111,725 | +1,338 | 0.01% | 8,959,581 |
| 2019-03-22 | 2019-03-20 | 81.389 | 110,387 | -1,338 | 0.01% | 8,984,284 |
| 2019-03-21 | 2019-03-19 | 81.688 | 111,725 | -4,014 | 0.01% | 9,126,582 |
| 2019-03-19 | 2019-03-15 | 82.361 | 115,739 | -1,338 | 0.01% | 9,532,328 |
| 2019-03-08 | 2019-03-06 | 80.791 | 117,077 | +5,687 | 0.01% | 9,458,775 |
| 2019-02-15 | 2019-02-13 | 79.745 | 111,390 | +1,338 | 0.01% | 8,882,767 |
| 2019-02-11 | 2019-02-04 | 78.250 | 110,052 | +334 | 0.01% | 8,611,568 |
| 2019-01-29 | 2019-01-25 | 80.193 | 109,718 | +6,022 | 0.01% | 8,798,634 |
| 2019-01-25 | 2019-01-23 | 80.417 | 103,696 | +669 | 0.01% | 8,338,960 |
| 2019-01-24 | 2019-01-22 | 80.417 | 103,027 | +2,007 | 0.01% | 8,285,161 |
| 2019-01-21 | 2019-01-17 | 80.866 | 101,020 | +2,676 | 0.01% | 8,169,063 |
| 2019-01-15 | 2019-01-11 | 81.688 | 98,344 | +2,676 | 0.01% | 8,033,516 |
| 2018-12-05 | 2018-12-03 | 79.072 | 95,668 | +1,672 | 0.01% | 7,564,670 |
| 2018-12-03 | 2018-11-29 | 79.894 | 93,996 | +1,338 | 0.01% | 7,509,737 |
| 2018-11-22 | 2018-11-20 | 79.969 | 92,658 | +669 | 0.01% | 7,409,763 |
| 2018-11-12 | 2018-11-08 | 78.997 | 91,989 | +15,387 | 0.01% | 7,266,889 |
| 2018-11-05 | 2018-11-01 | 77.204 | 76,602 | +1,004 | 0.01% | 5,913,956 |
| 2018-11-01 | 2018-10-30 | 77.278 | 75,598 | +669 | 0.01% | 5,842,093 |
| 2018-10-09 | 2018-10-05 | 79.969 | 74,929 | +334 | 0.01% | 5,991,994 |
| 2018-10-08 | 2018-10-04 | 80.492 | 74,595 | +335 | 0.01% | 6,004,309 |
| 2018-10-05 | 2018-10-03 | 81.314 | 74,260 | +334 | 0.01% | 6,038,394 |
| 2018-09-24 | 2018-09-20 | 82.659 | 73,926 | +2,676 | 0.01% | 6,110,686 |
| 2018-09-21 | 2018-09-19 | 83.631 | 71,250 | +669 | 0.00% | 5,958,715 |
| 2018-09-19 | 2018-09-17 | 84.154 | 70,581 | +2,342 | 0.00% | 5,939,691 |
| 2018-09-18 | 2018-09-14 | 84.902 | 68,239 | +1,338 | 0.00% | 5,793,602 |
| 2018-09-04 | 2018-08-31 | 82.286 | 66,901 | -669 | 0.00% | 5,505,003 |
| 2018-08-24 | 2018-08-22 | 85.473 | 67,570 | +924 | 0.00% | 5,775,391 |
| 2018-08-13 | 2018-08-09 | 84.791 | 66,646 | +1,650 | 0.00% | 5,650,964 |
| 2018-08-06 | 2018-08-02 | 83.199 | 64,996 | +660 | 0.00% | 5,407,634 |
| 2018-08-02 | 2018-07-31 | 84.185 | 64,336 | +660 | 0.00% | 5,416,097 |
| 2018-08-01 | 2018-07-30 | 84.791 | 63,676 | +659 | 0.00% | 5,399,135 |
| 2018-07-31 | 2018-07-27 | 85.170 | 63,017 | +1,320 | 0.00% | 5,367,133 |
| 2018-07-20 | 2018-07-18 | 87.140 | 61,697 | -990 | 0.00% | 5,376,260 |
| 2018-05-29 | 2018-05-25 | 83.199 | 62,687 | +1,320 | 0.00% | 5,215,527 |
| 2018-05-21 | 2018-05-17 | 82.593 | 61,367 | +660 | 0.00% | 5,068,503 |
| 2018-05-18 | 2018-05-16 | 83.881 | 60,707 | +660 | 0.00% | 5,092,192 |
| 2018-05-17 | 2018-05-15 | 84.715 | 60,047 | +660 | 0.00% | 5,086,880 |
| 2018-05-16 | 2018-05-14 | 85.927 | 59,387 | +659 | 0.00% | 5,102,967 |
| 2018-05-14 | 2018-05-10 | 92.344 | 58,728 | +2,009 | 0.00% | 5,423,187 |
| 2018-05-04 | 2018-05-02 | 91.324 | 56,719 | -2,549 | 0.00% | 5,179,817 |
| 2018-04-27 | 2018-04-25 | 90.853 | 59,268 | +2,549 | 0.00% | 5,384,703 |
| 2018-04-26 | 2018-04-24 | 92.030 | 56,719 | +2,549 | 0.00% | 5,219,867 |
| 2018-04-24 | 2018-04-20 | 92.501 | 54,170 | +3,824 | 0.00% | 5,010,782 |
| 2018-04-19 | 2018-04-17 | 92.736 | 50,346 | +956 | 0.00% | 4,668,908 |
| 2018-04-13 | 2018-04-11 | 92.893 | 49,390 | +1,275 | 0.00% | 4,588,002 |
| 2018-04-10 | 2018-04-06 | 95.326 | 48,115 | -2,231 | 0.00% | 4,586,587 |
| 2018-04-06 | 2018-04-03 | 97.287 | 50,346 | +637 | 0.00% | 4,898,009 |
| 2018-04-03 | 2018-03-28 | 119.974 | 49,709 | +5,429 | 0.00% | 5,963,789 |
| 2018-03-29 | 2018-03-27 | 120.746 | 44,280 | +583 | 0.00% | 5,346,650 |
| 2018-03-28 | 2018-03-26 | 120.661 | 43,697 | -1,165 | 0.00% | 5,272,505 |
| 2018-03-26 | 2018-03-22 | 120.231 | 44,862 | +1,165 | 0.00% | 5,393,825 |
| 2018-03-22 | 2018-03-20 | 119.459 | 43,697 | +2,913 | 0.00% | 5,220,005 |
| 2018-03-21 | 2018-03-19 | 119.717 | 40,784 | +3,787 | 0.00% | 4,882,521 |
| 2018-03-20 | 2018-03-16 | 122.205 | 36,997 | +2,039 | 0.00% | 4,521,230 |
| 2018-03-16 | 2018-03-14 | 118.687 | 34,958 | +874 | 0.00% | 4,149,052 |
| 2018-02-28 | 2018-02-26 | 115.340 | 34,084 | +1,166 | 0.00% | 3,931,243 |
| 2018-02-02 | 2018-01-31 | 119.373 | 32,918 | -874 | 0.00% | 3,929,530 |
| 2018-01-17 | 2018-01-15 | 113.795 | 33,792 | +1,165 | 0.00% | 3,845,364 |
| 2017-12-15 | 2017-12-13 | 113.452 | 32,627 | -291 | 0.00% | 3,701,593 |
| 2017-12-12 | 2017-12-08 | 113.623 | 32,918 | +291 | 0.00% | 3,740,257 |
| 2017-11-27 | 2017-11-23 | 114.825 | 32,627 | +1,748 | 0.00% | 3,746,393 |
| 2017-11-20 | 2017-11-16 | 114.138 | 30,879 | +5,826 | 0.00% | 3,524,479 |
| 2017-09-18 | 2017-09-14 | 116.198 | 25,053 | +874 | 0.00% | 2,911,109 |
| 2017-09-05 | 2017-09-01 | 118.172 | 24,179 | +291 | 0.00% | 2,857,277 |
| 2017-08-31 | 2017-08-29 | 116.713 | 23,888 | -121 | 0.00% | 2,788,039 |
| 2017-08-25 | 2017-08-22 | 116.370 | 24,009 | -292 | 0.00% | 2,793,919 |
| 2017-08-21 | 2017-08-17 | 150.177 | 24,301 | +292 | 0.00% | 3,649,463 |
| 2017-08-18 | 2017-08-16 | 150.177 | 24,009 | +2,537 | 0.00% | 3,605,611 |
| 2017-07-27 | 2017-07-25 | 147.683 | 21,472 | -1,042 | 0.00% | 3,171,039 |
| 2017-07-26 | 2017-07-24 | 148.450 | 22,514 | -933 | 0.00% | 3,342,208 |
| 2017-07-25 | 2017-07-21 | 144.708 | 23,447 | -10,421 | 0.00% | 3,392,963 |
| 2017-07-24 | 2017-07-20 | 130.890 | 33,868 | +3,647 | 0.00% | 4,432,966 |
| 2017-07-18 | 2017-07-14 | 131.465 | 30,221 | +2,084 | 0.00% | 3,973,012 |
| 2017-07-17 | 2017-07-13 | 132.137 | 28,137 | +261 | 0.00% | 3,717,939 |
| 2017-07-13 | 2017-07-11 | 131.561 | 27,876 | +3,126 | 0.00% | 3,667,401 |
| 2017-07-10 | 2017-07-06 | 130.985 | 24,750 | +2,605 | 0.00% | 3,241,890 |
| 2017-05-17 | 2017-05-15 | 133.193 | 22,145 | -5,210 | 0.00% | 2,949,549 |
| 2017-05-15 | 2017-05-11 | 141.035 | 27,355 | -4,286 | 0.00% | 3,858,014 |
| 2017-05-11 | 2017-05-09 | 141.726 | 31,641 | -7,594 | 0.00% | 4,484,365 |
| 2017-05-09 | 2017-05-05 | 140.047 | 39,235 | -15,188 | 0.00% | 5,494,760 |
| 2017-03-24 | 2017-03-22 | 132.344 | 54,423 | +2,532 | 0.01% | 7,202,547 |
| 2017-03-06 | 2017-03-02 | 136.591 | 51,891 | +7,087 | 0.00% | 7,087,826 |
| 2017-03-03 | 2017-03-01 | 137.677 | 44,804 | +3,291 | 0.00% | 6,168,483 |
| 2017-03-01 | 2017-02-27 | 137.973 | 41,513 | +5,062 | 0.00% | 5,727,688 |
| 2017-02-16 | 2017-02-14 | 139.554 | 36,451 | +15,188 | 0.00% | 5,086,868 |
| 2017-02-15 | 2017-02-13 | 162.266 | 21,263 | -12,150 | 0.00% | 3,450,256 |
| 2017-02-14 | 2017-02-10 | 161.632 | 33,413 | +2,412 | 0.00% | 5,400,606 |
| 2017-02-08 | 2017-02-06 | 158.991 | 31,001 | -1,893 | 0.00% | 4,928,875 |
| 2017-01-26 | 2017-01-24 | 150.856 | 32,894 | +2,840 | 0.00% | 4,962,271 |
| 2017-01-18 | 2017-01-16 | 153.181 | 30,054 | -11,360 | 0.00% | 4,603,688 |
| 2017-01-17 | 2017-01-13 | 149.061 | 41,414 | -9,466 | 0.00% | 6,173,192 |
| 2017-01-16 | 2017-01-12 | 148.004 | 50,880 | -16,092 | 0.01% | 7,530,448 |
| 2017-01-12 | 2017-01-10 | 150.117 | 66,972 | -236 | 0.01% | 10,053,631 |
| 2017-01-11 | 2017-01-09 | 147.898 | 67,208 | -17,039 | 0.01% | 9,939,959 |
| 2017-01-09 | 2017-01-05 | 144.729 | 84,247 | +473 | 0.01% | 12,193,001 |
| 2017-01-03 | 2016-12-29 | 143.567 | 83,774 | +947 | 0.01% | 12,027,194 |
| 2016-12-28 | 2016-12-22 | 144.412 | 82,827 | +710 | 0.01% | 11,961,236 |
| 2016-12-19 | 2016-12-15 | 147.687 | 82,117 | +473 | 0.01% | 12,127,627 |
| 2016-12-16 | 2016-12-14 | 149.694 | 81,644 | +2,367 | 0.01% | 12,221,647 |
| 2016-12-12 | 2016-12-08 | 153.286 | 79,277 | -947 | 0.01% | 12,152,069 |
| 2016-12-09 | 2016-12-07 | 152.864 | 80,224 | +1,420 | 0.01% | 12,263,331 |
| 2016-12-01 | 2016-11-29 | 154.554 | 78,804 | -19,642 | 0.01% | 12,179,464 |
| 2016-11-08 | 2016-11-04 | 155.610 | 98,446 | +2,840 | 0.01% | 15,319,212 |
| 2016-11-03 | 2016-11-01 | 156.984 | 95,606 | +3,786 | 0.01% | 15,008,578 |
| 2016-11-02 | 2016-10-31 | 154.131 | 91,820 | +1,893 | 0.01% | 14,152,338 |
| 2016-10-31 | 2016-10-27 | 153.920 | 89,927 | +947 | 0.01% | 13,841,567 |
| 2016-10-27 | 2016-10-25 | 154.554 | 88,980 | +947 | 0.01% | 13,752,205 |
| 2016-10-25 | 2016-10-20 | 152.124 | 88,033 | +1,893 | 0.01% | 13,391,943 |
| 2016-10-13 | 2016-10-11 | 150.962 | 86,140 | +14,199 | 0.01% | 13,003,872 |
| 2016-10-06 | 2016-10-04 | 159.942 | 71,941 | +53,246 | 0.01% | 11,506,360 |
| 2016-10-04 | 2016-09-30 | 159.730 | 18,695 | +1,893 | 0.00% | 2,986,159 |
| 2016-08-26 | 2016-08-24 | 162.699 | 16,802 | +154 | 0.00% | 2,733,669 |
| 2016-07-05 | 2016-06-30 | 151.504 | 16,648 | -4,690 | 0.00% | 2,522,241 |
| 2016-07-04 | 2016-06-29 | 146.280 | 21,338 | +2,814 | 0.00% | 3,121,320 |
| 2016-06-30 | 2016-06-28 | 144.254 | 18,524 | +1,876 | 0.00% | 2,672,163 |
| 2016-06-29 | 2016-06-27 | 145.320 | 16,648 | +234 | 0.00% | 2,419,292 |
| 2016-06-23 | 2016-06-21 | 156.302 | 16,414 | +235 | 0.00% | 2,565,540 |
| 2016-06-22 | 2016-06-20 | 157.475 | 16,179 | -15,242 | 0.00% | 2,547,784 |
| 2016-06-20 | 2016-06-16 | 151.717 | 31,421 | +5,862 | 0.00% | 4,767,112 |
| 2016-06-17 | 2016-06-15 | 156.409 | 25,559 | +4,690 | 0.00% | 3,997,647 |
| 2016-06-16 | 2016-06-14 | 158.114 | 20,869 | +4,690 | 0.00% | 3,299,691 |
| 2016-06-15 | 2016-06-13 | 161.846 | 16,179 | -3,752 | 0.00% | 2,618,508 |
| 2016-06-13 | 2016-06-08 | 165.258 | 19,931 | -2,814 | 0.00% | 3,293,755 |
| 2016-05-31 | 2016-05-27 | 163.552 | 22,745 | -3,751 | 0.00% | 3,719,990 |
| 2016-05-17 | 2016-05-13 | 165.315 | 26,496 | +709 | 0.00% | 4,380,197 |
| 2016-04-29 | 2016-04-27 | 164.768 | 25,787 | +457 | 0.00% | 4,248,863 |
| 2016-03-23 | 2016-03-21 | 172.217 | 25,330 | -457 | 0.00% | 4,362,263 |
| 2016-03-21 | 2016-03-17 | 170.136 | 25,787 | +457 | 0.00% | 4,387,290 |
| 2016-02-11 | 2016-02-04 | 158.742 | 25,330 | -457 | 0.00% | 4,020,941 |
| 2016-01-25 | 2016-01-21 | 145.048 | 25,787 | +457 | 0.00% | 3,740,356 |
| 2016-01-18 | 2016-01-14 | 154.360 | 25,330 | -457 | 0.00% | 3,909,942 |
| 2015-12-01 | 2015-11-27 | 152.169 | 25,787 | +457 | 0.00% | 3,923,983 |
| 2015-11-27 | 2015-11-25 | 154.579 | 25,330 | +456 | 0.00% | 3,915,492 |
| 2015-11-12 | 2015-11-10 | 161.810 | 24,874 | -1,825 | 0.00% | 4,024,855 |
| 2015-11-10 | 2015-11-06 | 164.877 | 26,699 | -2,511 | 0.00% | 4,402,056 |
| 2015-11-09 | 2015-11-05 | 166.740 | 29,210 | +457 | 0.00% | 4,870,464 |
| 2015-11-06 | 2015-11-04 | 167.397 | 28,753 | +4,792 | 0.00% | 4,813,163 |
| 2015-11-05 | 2015-11-03 | 167.178 | 23,961 | +685 | 0.00% | 4,005,747 |
| 2015-10-15 | 2015-10-13 | 164.658 | 23,276 | +1,141 | 0.00% | 3,832,582 |
| 2015-09-24 | 2015-09-22 | 162.905 | 22,135 | +1,825 | 0.00% | 3,605,908 |
| 2015-09-17 | 2015-09-15 | 155.017 | 20,310 | +3,651 | 0.00% | 3,148,404 |
| 2015-09-11 | 2015-09-09 | 156.770 | 16,659 | +2,511 | 0.00% | 2,611,636 |
| 2015-08-25 | 2015-08-21 | 149.649 | 14,148 | -2,282 | 0.00% | 2,117,239 |
| 2015-08-21 | 2015-08-19 | 157.302 | 16,430 | +158 | 0.00% | 2,584,464 |
| 2015-08-20 | 2015-08-18 | 158.961 | 16,272 | +2,486 | 0.00% | 2,586,611 |
| 2015-08-12 | 2015-08-10 | 158.740 | 13,786 | -452 | 0.00% | 2,188,384 |
| 2015-08-10 | 2015-08-06 | 156.195 | 14,238 | +452 | 0.00% | 2,223,909 |
| 2015-07-24 | 2015-07-22 | 156.085 | 13,786 | +2,260 | 0.00% | 2,151,784 |
| 2015-06-22 | 2015-06-18 | 158.850 | 11,526 | +2,260 | 0.00% | 1,830,908 |
| 2015-06-03 | 2015-06-01 | 165.045 | 9,266 | -2,712 | 0.00% | 1,529,306 |
| 2015-05-29 | 2015-05-27 | 166.262 | 11,978 | +678 | 0.00% | 1,991,483 |
| 2015-05-19 | 2015-05-15 | 178.342 | 11,300 | +509 | 0.00% | 2,015,261 |
| 2015-05-18 | 2015-05-14 | 176.412 | 10,791 | -220 | 0.00% | 1,903,660 |
| 2015-04-28 | 2015-04-24 | 177.547 | 11,011 | +661 | 0.00% | 1,954,970 |
| 2015-02-25 | 2015-02-23 | 178.796 | 10,350 | +880 | 0.00% | 1,850,536 |
| 2015-02-02 | 2015-01-29 | 186.742 | 9,470 | +221 | 0.00% | 1,768,449 |
| 2015-01-23 | 2015-01-21 | 176.639 | 9,249 | +1,761 | 0.00% | 1,633,733 |
| 2014-11-05 | 2014-11-03 | 168.352 | 7,488 | -4,184 | 0.00% | 1,260,618 |
| 2014-11-04 | 2014-10-31 | 169.941 | 11,672 | -6,607 | 0.00% | 1,983,552 |
| 2014-11-03 | 2014-10-30 | 168.919 | 18,279 | -5,285 | 0.00% | 3,087,678 |
| 2014-10-29 | 2014-10-27 | 166.422 | 23,564 | -5,285 | 0.00% | 3,921,566 |
| 2014-10-21 | 2014-10-17 | 163.470 | 28,849 | -5,506 | 0.00% | 4,715,957 |
| 2014-09-01 | 2014-08-28 | 164.379 | 34,355 | -2,202 | 0.00% | 5,647,225 |
| 2014-08-27 | 2014-08-25 | 166.876 | 36,557 | -881 | 0.00% | 6,100,487 |
| 2014-08-25 | 2014-08-21 | 170.568 | 37,438 | +337 | 0.00% | 6,385,722 |
| 2014-08-19 | 2014-08-15 | 165.986 | 37,101 | +1,746 | 0.00% | 6,158,241 |
| 2014-08-08 | 2014-08-06 | 159.113 | 35,355 | +2,182 | 0.00% | 5,625,430 |
| 2014-08-04 | 2014-07-31 | 158.884 | 33,173 | -4,365 | 0.00% | 5,270,646 |
| 2014-06-16 | 2014-06-12 | 150.636 | 37,538 | -6,547 | 0.00% | 5,654,569 |
| 2014-06-04 | 2014-05-30 | 154.645 | 44,085 | -655 | 0.00% | 6,817,533 |
| 2014-06-03 | 2014-05-29 | 152.698 | 44,740 | +655 | 0.00% | 6,831,700 |
| 2014-05-27 | 2014-05-23 | 155.218 | 44,085 | +1,310 | 0.00% | 6,842,783 |
| 2014-05-20 | 2014-05-16 | 164.036 | 42,775 | -534 | 0.00% | 7,016,644 |
| 2014-05-02 | 2014-04-29 | 160.386 | 43,309 | -1,274 | 0.00% | 6,946,140 |
| 2014-03-14 | 2014-03-12 | 149.787 | 44,583 | -425 | 0.00% | 6,677,974 |
| 2014-02-28 | 2014-02-26 | 152.143 | 45,008 | +10,615 | 0.00% | 6,847,634 |
| 2014-02-05 | 2014-01-30 | 137.305 | 34,393 | -424 | 0.00% | 4,722,336 |
| 2014-01-15 | 2014-01-13 | 139.307 | 34,817 | +849 | 0.00% | 4,850,253 |
| 2013-12-17 | 2013-12-13 | 138.836 | 33,968 | -849 | 0.00% | 4,715,981 |
| 2013-11-13 | 2013-11-11 | 148.492 | 34,817 | +424 | 0.00% | 5,170,050 |
| 2013-11-05 | 2013-11-01 | 151.201 | 34,393 | +425 | 0.00% | 5,200,240 |
| 2013-10-21 | 2013-10-17 | 156.971 | 33,968 | +424 | 0.00% | 5,331,979 |
| 2013-10-03 | 2013-09-30 | 163.447 | 33,544 | -424 | 0.00% | 5,482,676 |
| 2013-08-23 | 2013-08-21 | 164.658 | 33,968 | +322 | 0.00% | 5,593,090 |
| 2013-08-09 | 2013-08-07 | 164.063 | 33,646 | +421 | 0.00% | 5,520,070 |
| 2013-07-29 | 2013-07-25 | 164.658 | 33,225 | +841 | 0.00% | 5,470,749 |
| 2013-07-15 | 2013-07-11 | 167.986 | 32,384 | -420 | 0.00% | 5,440,073 |
| 2013-07-11 | 2013-07-09 | 163.112 | 32,804 | -842 | 0.00% | 5,350,729 |
| 2013-06-27 | 2013-06-25 | 157.524 | 33,646 | +421 | 0.00% | 5,300,067 |
| 2013-06-26 | 2013-06-24 | 158.238 | 33,225 | +1,262 | 0.00% | 5,257,449 |
| 2013-06-24 | 2013-06-20 | 158.119 | 31,963 | +420 | 0.00% | 5,053,953 |
| 2013-06-17 | 2013-06-13 | 159.783 | 31,543 | +1,683 | 0.00% | 5,040,044 |
| 2013-06-13 | 2013-06-10 | 159.783 | 29,860 | +420 | 0.00% | 4,771,129 |
| 2013-06-07 | 2013-06-05 | 160.853 | 29,440 | +421 | 0.00% | 4,735,520 |
| 2013-06-03 | 2013-05-30 | 167.630 | 29,019 | +420 | 0.00% | 4,864,448 |
| 2013-05-22 | 2013-05-20 | 194.601 | 28,599 | +662 | 0.00% | 5,565,407 |
| 2013-02-06 | 2013-02-04 | 165.028 | 27,937 | -411 | 0.00% | 4,610,384 |
| 2013-02-01 | 2013-01-30 | 162.472 | 28,348 | -205 | 0.00% | 4,605,760 |
| 2013-01-18 | 2013-01-16 | 159.308 | 28,553 | +410 | 0.00% | 4,548,718 |
| 2013-01-10 | 2013-01-08 | 159.673 | 28,143 | -821 | 0.00% | 4,493,677 |
| 2013-01-09 | 2013-01-07 | 158.699 | 28,964 | -2,465 | 0.00% | 4,596,569 |
| 2013-01-07 | 2013-01-03 | 159.551 | 31,429 | +3,286 | 0.00% | 5,014,537 |
| 2012-10-26 | 2012-10-24 | 158.334 | 28,143 | -205 | 0.00% | 4,456,001 |
| 2012-10-25 | 2012-10-22 | 156.752 | 28,348 | +205 | 0.00% | 4,443,610 |
| 2012-10-19 | 2012-10-17 | 158.699 | 28,143 | +206 | 0.00% | 4,466,277 |
| 2012-08-17 | 2012-08-15 | 155.600 | 27,937 | +274 | 0.00% | 4,346,996 |
| 2012-08-14 | 2012-08-10 | 150.684 | 27,663 | -16,476 | 0.00% | 4,168,363 |
| 2012-08-01 | 2012-07-30 | 149.823 | 44,139 | +16,476 | 0.01% | 6,613,052 |
| 2012-07-24 | 2012-07-20 | 148.594 | 27,663 | -407 | 0.00% | 4,110,563 |
| 2012-05-25 | 2012-05-23 | 146.136 | 28,070 | +826 | 0.00% | 4,102,044 |
| 2012-05-22 | 2012-05-18 | 147.149 | 27,244 | -395 | 0.00% | 4,008,936 |
| 2012-05-09 | 2012-05-07 | 146.896 | 27,639 | -394 | 0.00% | 4,060,060 |
| 2012-04-19 | 2012-04-17 | 146.390 | 28,033 | +394 | 0.00% | 4,103,737 |
| 2012-02-29 | 2012-02-27 | 141.324 | 27,639 | -394 | 0.00% | 3,906,058 |
| 2012-01-20 | 2012-01-18 | 136.892 | 28,033 | +394 | 0.00% | 3,837,491 |
| 2012-01-16 | 2012-01-12 | 143.224 | 27,639 | +21,322 | 0.00% | 3,958,558 |
| 2011-11-21 | 2011-11-17 | 150.822 | 6,317 | -395 | 0.00% | 952,741 |
| 2011-11-09 | 2011-11-07 | 149.429 | 6,712 | +395 | 0.00% | 1,002,966 |
| 2011-10-20 | 2011-10-18 | 148.162 | 6,317 | -198 | 0.00% | 935,942 |
| 2011-10-17 | 2011-10-13 | 144.617 | 6,515 | +592 | 0.00% | 942,177 |
| 2011-10-06 | 2011-10-03 | 152.595 | 5,923 | -394 | 0.00% | 903,818 |
| 2011-09-19 | 2011-09-15 | 161.586 | 6,317 | -198 | 0.00% | 1,020,737 |
| 2011-09-14 | 2011-09-09 | 155.381 | 6,515 | -395 | 0.00% | 1,012,304 |
| 2011-09-05 | 2011-09-01 | 154.621 | 6,910 | +395 | 0.00% | 1,068,429 |
| 2011-08-26 | 2011-08-24 | 157.220 | 6,515 | +198 | 0.00% | 1,024,289 |
| 2011-08-25 | 2011-08-23 | 157.092 | 6,317 | +63 | 0.00% | 992,351 |
| 2011-08-23 | 2011-08-19 | 147.882 | 6,254 | -195 | 0.00% | 924,851 |
| 2011-08-19 | 2011-08-17 | 151.847 | 6,449 | -391 | 0.00% | 979,263 |
| 2011-08-16 | 2011-08-12 | 145.707 | 6,840 | +195 | 0.00% | 996,635 |
| 2011-08-12 | 2011-08-10 | 146.091 | 6,645 | +782 | 0.00% | 970,772 |
| 2011-05-06 | 2011-05-04 | 144.636 | 5,863 | +159 | 0.00% | 848,001 |
| 2011-04-01 | 2011-03-30 | 137.141 | 5,704 | -3,803 | 0.00% | 782,254 |
| 2011-03-31 | 2011-03-29 | 135.300 | 9,507 | -3,802 | 0.00% | 1,286,302 |
| 2011-03-18 | 2011-03-16 | 134.512 | 13,309 | +7,605 | 0.00% | 1,790,214 |
| 2011-03-11 | 2011-03-09 | 137.667 | 5,704 | -11,598 | 0.00% | 785,254 |
| 2011-02-24 | 2011-02-22 | 135.432 | 17,302 | +760 | 0.00% | 2,343,244 |
| 2010-12-16 | 2010-12-14 | 131.882 | 16,542 | +7,606 | 0.00% | 2,181,589 |
| 2010-11-29 | 2010-11-25 | 131.356 | 8,936 | +3,993 | 0.00% | 1,173,796 |
| 2010-11-23 | 2010-11-19 | 131.224 | 4,943 | +380 | 0.00% | 648,642 |
| 2010-10-14 | 2010-10-12 | 127.017 | 4,563 | +380 | 0.00% | 579,578 |
| 2010-08-26 | 2010-08-24 | 126.302 | 4,183 | +55 | 0.00% | 528,321 |
| 2010-08-17 | 2010-08-13 | 124.970 | 4,128 | +375 | 0.00% | 515,875 |
| 2010-06-01 | 2010-05-28 | 122.705 | 3,753 | +375 | 0.00% | 460,511 |
| 2010-04-27 | 2010-04-23 | 133.514 | 3,378 | +102 | 0.00% | 451,012 |
| 2010-03-11 | 2010-03-09 | 124.861 | 3,276 | -364 | 0.00% | 409,044 |
| 2009-09-07 | 2009-09-03 | 117.855 | 3,640 | +364 | 0.00% | 428,993 |
| 2009-09-03 | 2009-09-01 | 121.777 | 3,276 | +46 | 0.00% | 398,941 |
| 2009-06-19 | 2009-06-17 | 122.056 | 3,230 | -3,588 | 0.00% | 394,239 |
| 2009-05-06 | 2009-05-04 | 130.668 | 6,818 | +3,588 | 0.00% | 890,895 |
| 2009-05-05 | 2009-04-30 | 131.965 | 3,230 | +106 | 0.00% | 426,246 |
| 2009-04-08 | 2009-04-06 | 130.380 | 3,124 | -1,735 | 0.00% | 407,307 |
| 2009-04-07 | 2009-04-03 | 128.075 | 4,859 | +1,735 | 0.00% | 622,316 |
| 2009-01-16 | 2009-01-14 | 124.329 | 3,124 | +347 | 0.00% | 388,404 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,777 | +34 | 0.00% | 402,595 |
| 2008-05-15 | 2008-05-13 | 137.099 | 2,743 | -342 | 0.00% | 376,062 |
| 2008-05-09 | 2008-05-07 | 131.848 | 3,085 | +342 | 0.00% | 406,752 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,743 | +81 | 0.00% | 401,515 |
| 2008-01-16 | 2008-01-14 | 131.951 | 2,662 | -1,663 | 0.00% | 351,253 |
| 2008-01-14 | 2008-01-10 | 131.349 | 4,325 | +1,663 | 0.00% | 568,086 |
| 2007-09-11 | 2007-09-07 | 120.921 | 2,662 | +39 | 0.00% | 321,892 |
| 2007-08-08 | 2007-08-06 | 116.041 | 2,623 | -2,132 | 0.00% | 304,377 |
| 2007-06-26 | 2007-06-22 | 120.159 | 4,755 | 0.00% | 571,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy