History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 76,122 | +0 | 0.00% | 3,743,680 |
| 2025-10-13 | 2025-10-09 | 49.140 | 76,122 | +0 | 0.00% | 3,740,635 |
| 2025-10-10 | 2025-10-08 | 49.400 | 76,122 | +0 | 0.00% | 3,760,427 |
| 2025-10-09 | 2025-10-06 | 49.420 | 76,122 | +0 | 0.00% | 3,761,949 |
| 2025-10-08 | 2025-10-03 | 49.720 | 76,122 | +0 | 0.00% | 3,784,786 |
| 2025-10-06 | 2025-10-02 | 49.700 | 76,122 | +0 | 0.00% | 3,783,263 |
| 2025-10-03 | 2025-09-30 | 49.280 | 76,122 | +0 | 0.00% | 3,751,292 |
| 2025-10-02 | 2025-09-29 | 49.600 | 76,122 | +0 | 0.00% | 3,775,651 |
| 2025-09-30 | 2025-09-26 | 49.660 | 76,122 | +0 | 0.00% | 3,780,219 |
| 2025-09-29 | 2025-09-25 | 49.900 | 76,122 | +0 | 0.00% | 3,798,488 |
| 2025-09-26 | 2025-09-24 | 50.500 | 76,122 | +0 | 0.00% | 3,844,161 |
| 2025-09-25 | 2025-09-23 | 50.550 | 76,122 | +0 | 0.00% | 3,847,967 |
| 2025-09-24 | 2025-09-22 | 50.450 | 76,122 | +0 | 0.00% | 3,840,355 |
| 2025-09-23 | 2025-09-19 | 50.750 | 76,122 | +0 | 0.00% | 3,863,192 |
| 2025-09-22 | 2025-09-18 | 51.450 | 76,122 | +0 | 0.00% | 3,916,477 |
| 2025-09-19 | 2025-09-17 | 51.450 | 76,122 | +0 | 0.00% | 3,916,477 |
| 2025-09-18 | 2025-09-16 | 51.800 | 76,122 | +0 | 0.00% | 3,943,120 |
| 2025-09-17 | 2025-09-15 | 51.450 | 76,122 | +0 | 0.00% | 3,916,477 |
| 2025-09-16 | 2025-09-12 | 51.150 | 76,122 | +0 | 0.00% | 3,893,640 |
| 2025-09-15 | 2025-09-11 | 50.800 | 76,122 | -3,000 | 0.00% | 3,866,998 |
| 2025-09-12 | 2025-09-10 | 50.650 | 79,122 | +2,000 | 0.00% | 4,007,529 |
| 2025-09-10 | 2025-09-08 | 51.990 | 77,122 | +1,171 | 0.00% | 4,009,551 |
| 2025-08-27 | 2025-08-25 | 51.380 | 75,951 | +985 | 0.00% | 3,902,398 |
| 2025-08-12 | 2025-08-08 | 53.868 | 74,966 | -985 | 0.00% | 4,038,287 |
| 2025-08-08 | 2025-08-06 | 52.548 | 75,951 | +985 | 0.00% | 3,991,088 |
| 2025-07-30 | 2025-07-28 | 52.650 | 74,966 | +3,447 | 0.00% | 3,946,941 |
| 2025-07-24 | 2025-07-22 | 51.990 | 71,519 | +1,477 | 0.00% | 3,718,253 |
| 2025-05-28 | 2025-05-26 | 50.720 | 70,042 | +985 | 0.00% | 3,552,561 |
| 2025-05-26 | 2025-05-22 | 54.852 | 69,057 | +2,709 | 0.00% | 3,787,943 |
| 2025-05-13 | 2025-05-09 | 55.222 | 66,348 | -946 | 0.00% | 3,663,891 |
| 2025-05-08 | 2025-05-06 | 55.222 | 67,294 | -1,892 | 0.00% | 3,716,131 |
| 2025-04-16 | 2025-04-14 | 50.731 | 69,186 | -473 | 0.00% | 3,509,844 |
| 2025-04-10 | 2025-04-08 | 49.145 | 69,659 | +473 | 0.00% | 3,423,407 |
| 2025-04-09 | 2025-04-07 | 50.466 | 69,186 | -473 | 0.00% | 3,491,564 |
| 2025-04-01 | 2025-03-28 | 48.881 | 69,659 | +946 | 0.00% | 3,405,002 |
| 2025-03-28 | 2025-03-26 | 49.885 | 68,713 | +5,677 | 0.00% | 3,427,751 |
| 2025-03-26 | 2025-03-24 | 50.678 | 63,036 | +4,731 | 0.00% | 3,194,520 |
| 2025-03-25 | 2025-03-21 | 50.995 | 58,305 | +946 | 0.00% | 2,973,251 |
| 2025-03-24 | 2025-03-20 | 50.783 | 57,359 | +473 | 0.00% | 2,912,885 |
| 2025-03-21 | 2025-03-19 | 52.580 | 56,886 | +473 | 0.00% | 2,991,072 |
| 2025-03-18 | 2025-03-14 | 54.377 | 56,413 | +946 | 0.00% | 3,067,559 |
| 2025-03-07 | 2025-03-05 | 56.649 | 55,467 | -946 | 0.00% | 3,142,157 |
| 2025-02-28 | 2025-02-26 | 54.588 | 56,413 | -946 | 0.00% | 3,079,484 |
| 2025-02-18 | 2025-02-14 | 51.999 | 57,359 | +946 | 0.00% | 2,982,600 |
| 2024-10-24 | 2024-10-22 | 54.694 | 56,413 | -9,462 | 0.00% | 3,085,446 |
| 2024-10-23 | 2024-10-21 | 54.588 | 65,875 | -946 | 0.00% | 3,595,997 |
| 2024-10-14 | 2024-10-09 | 52.474 | 66,821 | -946 | 0.00% | 3,506,393 |
| 2024-10-09 | 2024-10-07 | 51.576 | 67,767 | +946 | 0.00% | 3,495,155 |
| 2024-10-02 | 2024-09-27 | 54.007 | 66,821 | +4,731 | 0.00% | 3,608,796 |
| 2024-09-26 | 2024-09-24 | 54.800 | 62,090 | +6,623 | 0.00% | 3,402,505 |
| 2024-09-25 | 2024-09-23 | 56.543 | 55,467 | -946 | 0.00% | 3,136,295 |
| 2024-09-24 | 2024-09-20 | 56.068 | 56,413 | +946 | 0.00% | 3,162,955 |
| 2024-09-11 | 2024-09-09 | 58.381 | 55,467 | -140 | 0.00% | 3,238,247 |
| 2024-08-05 | 2024-08-01 | 56.076 | 55,607 | -4,663 | 0.00% | 3,118,233 |
| 2024-08-02 | 2024-07-31 | 53.396 | 60,270 | +4,663 | 0.00% | 3,218,162 |
| 2024-08-01 | 2024-07-30 | 52.913 | 55,607 | -1,865 | 0.00% | 2,942,348 |
| 2024-07-31 | 2024-07-29 | 53.020 | 57,472 | -933 | 0.00% | 3,047,193 |
| 2024-07-29 | 2024-07-25 | 53.020 | 58,405 | -3,731 | 0.00% | 3,096,661 |
| 2024-07-26 | 2024-07-24 | 51.895 | 62,136 | +4,664 | 0.00% | 3,224,527 |
| 2024-05-27 | 2024-05-23 | 53.078 | 57,472 | +2,500 | 0.00% | 3,050,473 |
| 2024-01-23 | 2024-01-19 | 49.322 | 54,972 | -2,677 | 0.00% | 2,711,347 |
| 2024-01-22 | 2024-01-18 | 49.434 | 57,649 | +2,677 | 0.00% | 2,849,845 |
| 2023-12-18 | 2023-12-14 | 49.434 | 54,972 | -1,785 | 0.00% | 2,717,509 |
| 2023-08-31 | 2023-08-29 | 45.221 | 56,757 | +1,114 | 0.00% | 2,566,632 |
| 2023-08-21 | 2023-08-17 | 45.279 | 55,643 | +875 | 0.00% | 2,519,436 |
| 2023-06-14 | 2023-06-12 | 48.023 | 54,768 | -4,373 | 0.00% | 2,630,110 |
| 2023-05-22 | 2023-05-18 | 55.325 | 59,141 | +2,611 | 0.00% | 3,271,982 |
| 2023-05-02 | 2023-04-27 | 53.052 | 56,530 | -1,672 | 0.00% | 2,999,046 |
| 2023-03-20 | 2023-03-16 | 51.258 | 58,202 | +1,672 | 0.00% | 2,983,316 |
| 2023-02-06 | 2023-02-02 | 53.710 | 56,530 | +836 | 0.00% | 3,036,239 |
| 2022-12-30 | 2022-12-28 | 50.959 | 55,694 | -1,672 | 0.00% | 2,838,106 |
| 2022-12-29 | 2022-12-23 | 50.480 | 57,366 | +1,672 | 0.00% | 2,895,860 |
| 2022-09-30 | 2022-09-28 | 45.875 | 55,694 | +4,180 | 0.00% | 2,554,961 |
| 2022-09-14 | 2022-09-09 | 52.574 | 51,514 | -4,180 | 0.00% | 2,708,287 |
| 2022-09-08 | 2022-09-06 | 53.351 | 55,694 | +4,180 | 0.00% | 2,971,350 |
| 2022-09-01 | 2022-08-30 | 57.414 | 51,514 | +1,266 | 0.00% | 2,957,643 |
| 2022-08-15 | 2022-08-11 | 60.638 | 50,248 | -16,442 | 0.00% | 3,046,930 |
| 2022-06-17 | 2022-06-15 | 60.151 | 66,690 | +8,221 | 0.00% | 4,011,488 |
| 2022-06-13 | 2022-06-09 | 61.185 | 58,469 | +9,043 | 0.00% | 3,577,438 |
| 2022-05-23 | 2022-05-19 | 68.172 | 49,426 | +1,847 | 0.00% | 3,369,478 |
| 2022-05-06 | 2022-05-04 | 67.856 | 47,579 | -7,914 | 0.00% | 3,228,534 |
| 2022-04-21 | 2022-04-19 | 66.150 | 55,493 | -3,957 | 0.00% | 3,670,884 |
| 2022-04-20 | 2022-04-14 | 66.277 | 59,450 | +3,957 | 0.00% | 3,940,153 |
| 2022-04-11 | 2022-04-07 | 65.519 | 55,493 | -7,914 | 0.00% | 3,635,823 |
| 2022-04-06 | 2022-04-01 | 65.329 | 63,407 | -7,914 | 0.00% | 4,142,319 |
| 2022-03-30 | 2022-03-28 | 64.760 | 71,321 | -7,913 | 0.00% | 4,618,778 |
| 2022-03-25 | 2022-03-23 | 63.750 | 79,234 | +15,827 | 0.00% | 5,051,130 |
| 2022-03-23 | 2022-03-21 | 63.497 | 63,407 | +7,914 | 0.00% | 4,026,142 |
| 2022-03-16 | 2022-03-14 | 65.645 | 55,493 | -31,655 | 0.00% | 3,642,835 |
| 2022-03-15 | 2022-03-11 | 65.203 | 87,148 | +31,655 | 0.01% | 5,682,284 |
| 2022-03-10 | 2022-03-08 | 64.381 | 55,493 | -791 | 0.00% | 3,572,713 |
| 2022-03-08 | 2022-03-04 | 61.980 | 56,284 | -396 | 0.00% | 3,488,508 |
| 2022-02-21 | 2022-02-17 | 63.370 | 56,680 | -47,483 | 0.00% | 3,591,836 |
| 2022-02-18 | 2022-02-16 | 63.370 | 104,163 | +47,483 | 0.01% | 6,600,855 |
| 2021-12-08 | 2021-12-06 | 59.706 | 56,680 | -7,914 | 0.00% | 3,384,133 |
| 2021-11-26 | 2021-11-24 | 60.527 | 64,594 | -9,892 | 0.00% | 3,909,700 |
| 2021-11-17 | 2021-11-15 | 59.959 | 74,486 | -1,979 | 0.00% | 4,466,081 |
| 2021-11-10 | 2021-11-08 | 59.832 | 76,465 | -395 | 0.00% | 4,575,077 |
| 2021-11-09 | 2021-11-05 | 59.580 | 76,860 | +395 | 0.00% | 4,579,287 |
| 2021-10-06 | 2021-10-04 | 57.116 | 76,465 | -47,482 | 0.00% | 4,367,339 |
| 2021-09-30 | 2021-09-28 | 57.431 | 123,947 | +23,741 | 0.01% | 7,118,454 |
| 2021-09-23 | 2021-09-20 | 57.937 | 100,206 | +6,727 | 0.01% | 5,805,623 |
| 2021-09-21 | 2021-09-17 | 58.442 | 93,479 | +15,827 | 0.01% | 5,463,130 |
| 2021-09-09 | 2021-09-07 | 59.264 | 77,652 | +3,957 | 0.00% | 4,601,943 |
| 2021-09-08 | 2021-09-06 | 60.022 | 73,695 | +7,914 | 0.00% | 4,423,310 |
| 2021-09-07 | 2021-09-03 | 60.780 | 65,781 | +7,914 | 0.00% | 3,998,171 |
| 2021-09-02 | 2021-08-31 | 62.724 | 57,867 | +919 | 0.00% | 3,629,659 |
| 2021-09-01 | 2021-08-30 | 62.596 | 56,948 | +1,168 | 0.00% | 3,564,704 |
| 2021-08-25 | 2021-08-23 | 64.907 | 55,780 | -7,788 | 0.00% | 3,620,512 |
| 2021-08-24 | 2021-08-20 | 63.816 | 63,568 | -7,788 | 0.00% | 4,056,629 |
| 2021-08-23 | 2021-08-19 | 63.816 | 71,356 | -29,594 | 0.00% | 4,553,625 |
| 2021-08-20 | 2021-08-18 | 63.559 | 100,950 | -1,558 | 0.01% | 6,416,259 |
| 2021-08-18 | 2021-08-16 | 64.072 | 102,508 | -7,788 | 0.01% | 6,567,932 |
| 2021-08-10 | 2021-08-06 | 63.109 | 110,296 | +15,576 | 0.01% | 6,960,711 |
| 2021-08-09 | 2021-08-05 | 64.265 | 94,720 | -15,576 | 0.01% | 6,087,180 |
| 2021-07-06 | 2021-07-02 | 61.569 | 110,296 | +7,788 | 0.01% | 6,790,765 |
| 2021-06-29 | 2021-06-25 | 62.018 | 102,508 | +7,788 | 0.01% | 6,357,337 |
| 2021-06-02 | 2021-05-31 | 60.927 | 94,720 | +7,788 | 0.01% | 5,770,962 |
| 2021-05-20 | 2021-05-17 | 60.028 | 86,932 | +31,152 | 0.01% | 5,218,331 |
| 2021-05-17 | 2021-05-13 | 66.274 | 55,780 | +2,285 | 0.00% | 3,696,741 |
| 2021-04-08 | 2021-04-01 | 60.383 | 53,495 | +374 | 0.00% | 3,230,168 |
| 2021-03-18 | 2021-03-16 | 60.115 | 53,121 | -747 | 0.00% | 3,193,360 |
| 2021-03-10 | 2021-03-08 | 59.512 | 53,868 | -374 | 0.00% | 3,205,811 |
| 2021-03-04 | 2021-03-02 | 56.634 | 54,242 | -747 | 0.00% | 3,071,931 |
| 2021-02-26 | 2021-02-24 | 57.839 | 54,989 | +1,121 | 0.00% | 3,180,497 |
| 2021-02-05 | 2021-02-03 | 55.630 | 53,868 | -4,855 | 0.00% | 2,996,658 |
| 2021-01-29 | 2021-01-27 | 55.362 | 58,723 | +3,734 | 0.00% | 3,251,016 |
| 2021-01-28 | 2021-01-26 | 55.027 | 54,989 | +1,121 | 0.00% | 3,025,889 |
| 2020-12-29 | 2020-12-24 | 54.559 | 53,868 | -3,735 | 0.00% | 2,938,961 |
| 2020-12-28 | 2020-12-22 | 53.755 | 57,603 | -11,950 | 0.00% | 3,096,464 |
| 2020-12-23 | 2020-12-21 | 53.889 | 69,553 | -3,735 | 0.00% | 3,748,151 |
| 2020-12-09 | 2020-12-07 | 54.224 | 73,288 | -7,469 | 0.00% | 3,973,958 |
| 2020-12-07 | 2020-12-03 | 55.362 | 80,757 | +7,469 | 0.01% | 4,470,860 |
| 2020-11-26 | 2020-11-24 | 55.362 | 73,288 | +7,469 | 0.00% | 4,057,362 |
| 2020-11-23 | 2020-11-19 | 55.161 | 65,819 | +6,722 | 0.00% | 3,630,646 |
| 2020-11-13 | 2020-11-11 | 56.165 | 59,097 | -2,240 | 0.00% | 3,319,195 |
| 2020-11-12 | 2020-11-10 | 54.759 | 61,337 | +5,228 | 0.00% | 3,358,777 |
| 2020-11-11 | 2020-11-09 | 54.023 | 56,109 | +374 | 0.00% | 3,031,178 |
| 2020-11-05 | 2020-11-03 | 53.554 | 55,735 | +746 | 0.00% | 2,984,856 |
| 2020-11-03 | 2020-10-30 | 53.354 | 54,989 | -25,768 | 0.00% | 2,933,861 |
| 2020-11-02 | 2020-10-29 | 53.354 | 80,757 | +1,494 | 0.01% | 4,308,676 |
| 2020-10-28 | 2020-10-23 | 54.425 | 79,263 | -373 | 0.00% | 4,313,864 |
| 2020-10-27 | 2020-10-22 | 54.157 | 79,636 | +747 | 0.00% | 4,312,840 |
| 2020-10-23 | 2020-10-21 | 54.425 | 78,889 | +2,240 | 0.00% | 4,293,509 |
| 2020-10-19 | 2020-10-15 | 54.960 | 76,649 | -4,481 | 0.00% | 4,212,647 |
| 2020-10-05 | 2020-09-29 | 54.291 | 81,130 | +7,469 | 0.01% | 4,404,612 |
| 2020-09-30 | 2020-09-28 | 55.027 | 73,661 | +7,469 | 0.00% | 4,053,356 |
| 2020-09-29 | 2020-09-25 | 55.630 | 66,192 | +4,481 | 0.00% | 3,682,238 |
| 2020-09-22 | 2020-09-18 | 56.098 | 61,711 | -373 | 0.00% | 3,461,880 |
| 2020-09-17 | 2020-09-15 | 56.031 | 62,084 | +2,241 | 0.00% | 3,478,648 |
| 2020-09-10 | 2020-09-08 | 56.500 | 59,843 | -32,864 | 0.00% | 3,381,125 |
| 2020-09-08 | 2020-09-04 | 57.102 | 92,707 | +2,241 | 0.01% | 5,293,793 |
| 2020-09-07 | 2020-09-03 | 57.236 | 90,466 | +1,493 | 0.01% | 5,177,938 |
| 2020-09-04 | 2020-09-02 | 60.026 | 88,973 | +2,988 | 0.01% | 5,340,700 |
| 2020-09-03 | 2020-09-01 | 60.230 | 85,985 | +1,503 | 0.01% | 5,178,917 |
| 2020-08-31 | 2020-08-27 | 60.162 | 84,482 | +4,403 | 0.01% | 5,082,635 |
| 2020-08-28 | 2020-08-26 | 60.094 | 80,079 | +2,202 | 0.01% | 4,812,284 |
| 2020-08-25 | 2020-08-21 | 59.685 | 77,877 | -734 | 0.00% | 4,648,120 |
| 2020-08-24 | 2020-08-20 | 59.481 | 78,611 | +734 | 0.01% | 4,675,861 |
| 2020-08-20 | 2020-08-18 | 60.299 | 77,877 | +2,201 | 0.00% | 4,695,875 |
| 2020-08-19 | 2020-08-17 | 60.980 | 75,676 | +19,814 | 0.00% | 4,614,719 |
| 2020-08-13 | 2020-08-11 | 58.800 | 55,862 | +2,202 | 0.00% | 3,284,667 |
| 2020-07-28 | 2020-07-24 | 57.710 | 53,660 | +1,100 | 0.00% | 3,096,693 |
| 2020-07-27 | 2020-07-23 | 57.573 | 52,560 | +2,569 | 0.00% | 3,026,050 |
| 2020-07-24 | 2020-07-22 | 57.710 | 49,991 | +2,201 | 0.00% | 2,884,956 |
| 2020-07-08 | 2020-07-06 | 60.571 | 47,790 | -32,289 | 0.00% | 2,894,695 |
| 2020-06-19 | 2020-06-17 | 59.617 | 80,079 | +8,072 | 0.01% | 4,774,091 |
| 2020-06-17 | 2020-06-15 | 58.936 | 72,007 | +2,202 | 0.00% | 4,243,799 |
| 2020-06-16 | 2020-06-12 | 60.367 | 69,805 | +8,072 | 0.00% | 4,213,901 |
| 2020-06-12 | 2020-06-10 | 61.048 | 61,733 | +8,806 | 0.00% | 3,768,681 |
| 2020-06-11 | 2020-06-09 | 61.866 | 52,927 | +5,504 | 0.00% | 3,274,365 |
| 2020-06-10 | 2020-06-08 | 60.912 | 47,423 | +1,835 | 0.00% | 2,888,621 |
| 2020-05-21 | 2020-05-19 | 65.272 | 45,588 | -58,708 | 0.00% | 2,975,638 |
| 2020-05-20 | 2020-05-18 | 64.932 | 104,296 | +58,708 | 0.01% | 6,772,119 |
| 2020-05-18 | 2020-05-14 | 71.204 | 45,588 | +1,834 | 0.00% | 3,246,025 |
| 2020-04-06 | 2020-04-02 | 65.240 | 43,754 | -3,521 | 0.00% | 2,854,524 |
| 2020-03-25 | 2020-03-23 | 59.419 | 47,275 | +1,760 | 0.00% | 2,809,037 |
| 2020-03-24 | 2020-03-20 | 63.608 | 45,515 | +1,761 | 0.00% | 2,895,096 |
| 2019-10-23 | 2019-10-21 | 77.593 | 43,754 | -704 | 0.00% | 3,394,989 |
| 2019-09-03 | 2019-08-30 | 74.114 | 44,458 | -1,409 | 0.00% | 3,294,965 |
| 2019-08-29 | 2019-08-27 | 77.065 | 45,867 | +658 | 0.00% | 3,534,735 |
| 2019-08-20 | 2019-08-16 | 77.929 | 45,209 | -347 | 0.00% | 3,523,100 |
| 2019-08-02 | 2019-07-31 | 80.882 | 45,556 | -62,480 | 0.00% | 3,684,666 |
| 2019-07-24 | 2019-07-22 | 82.755 | 108,036 | -45,124 | 0.01% | 8,940,490 |
| 2019-07-23 | 2019-07-19 | 84.051 | 153,160 | -3,471 | 0.01% | 12,873,274 |
| 2019-07-03 | 2019-06-28 | 80.954 | 156,631 | -1,389 | 0.01% | 12,679,929 |
| 2019-06-13 | 2019-06-11 | 80.594 | 158,020 | -347 | 0.01% | 12,735,469 |
| 2019-06-12 | 2019-06-10 | 80.522 | 158,367 | -2,083 | 0.01% | 12,752,029 |
| 2019-05-22 | 2019-05-20 | 77.857 | 160,450 | -6,942 | 0.01% | 12,492,180 |
| 2019-05-20 | 2019-05-16 | 83.631 | 167,392 | +6,079 | 0.01% | 13,999,174 |
| 2019-05-16 | 2019-05-14 | 84.378 | 161,313 | -26,760 | 0.01% | 13,611,342 |
| 2019-05-02 | 2019-04-29 | 82.211 | 188,073 | -10,035 | 0.01% | 15,461,683 |
| 2019-04-30 | 2019-04-26 | 82.136 | 198,108 | -13,381 | 0.01% | 16,271,865 |
| 2019-04-29 | 2019-04-25 | 81.837 | 211,489 | -6,690 | 0.01% | 17,307,707 |
| 2019-04-18 | 2019-04-16 | 81.090 | 218,179 | +13,380 | 0.02% | 17,692,138 |
| 2019-04-17 | 2019-04-15 | 81.015 | 204,799 | +6,691 | 0.01% | 16,591,848 |
| 2019-04-01 | 2019-03-28 | 80.642 | 198,108 | +3,345 | 0.01% | 15,975,744 |
| 2019-03-29 | 2019-03-27 | 80.343 | 194,763 | +13,380 | 0.01% | 15,647,774 |
| 2019-03-28 | 2019-03-26 | 80.567 | 181,383 | +6,690 | 0.01% | 14,613,457 |
| 2019-03-25 | 2019-03-21 | 80.193 | 174,693 | +20,070 | 0.01% | 14,009,185 |
| 2019-03-19 | 2019-03-15 | 82.361 | 154,623 | -669 | 0.01% | 12,734,835 |
| 2019-03-18 | 2019-03-14 | 81.837 | 155,292 | +669 | 0.01% | 12,708,692 |
| 2019-03-07 | 2019-03-05 | 80.941 | 154,623 | -6,690 | 0.01% | 12,515,269 |
| 2019-03-04 | 2019-02-28 | 81.464 | 161,313 | -3,345 | 0.01% | 13,141,154 |
| 2019-03-01 | 2019-02-27 | 81.389 | 164,658 | -23,415 | 0.01% | 13,401,344 |
| 2019-02-28 | 2019-02-26 | 81.090 | 188,073 | -13,381 | 0.01% | 15,250,842 |
| 2019-02-14 | 2019-02-12 | 79.745 | 201,454 | -3,345 | 0.01% | 16,064,897 |
| 2019-02-12 | 2019-02-08 | 78.399 | 204,799 | +6,691 | 0.01% | 16,056,133 |
| 2019-02-11 | 2019-02-04 | 78.250 | 198,108 | +20,070 | 0.01% | 15,501,950 |
| 2019-02-01 | 2019-01-30 | 78.923 | 178,038 | +6,690 | 0.01% | 14,051,227 |
| 2019-01-31 | 2019-01-29 | 79.147 | 171,348 | +3,345 | 0.01% | 13,561,653 |
| 2019-01-29 | 2019-01-25 | 80.193 | 168,003 | +3,345 | 0.01% | 13,472,692 |
| 2019-01-28 | 2019-01-24 | 80.193 | 164,658 | +3,345 | 0.01% | 13,204,446 |
| 2019-01-25 | 2019-01-23 | 80.417 | 161,313 | +10,035 | 0.01% | 12,972,368 |
| 2019-01-24 | 2019-01-22 | 80.417 | 151,278 | +3,345 | 0.01% | 12,165,380 |
| 2019-01-21 | 2019-01-17 | 80.866 | 147,933 | +6,690 | 0.01% | 11,962,721 |
| 2019-01-18 | 2019-01-16 | 81.389 | 141,243 | +3,345 | 0.01% | 11,495,621 |
| 2019-01-17 | 2019-01-15 | 81.090 | 137,898 | +3,345 | 0.01% | 11,182,151 |
| 2019-01-16 | 2019-01-14 | 80.866 | 134,553 | +6,691 | 0.01% | 10,880,736 |
| 2019-01-15 | 2019-01-11 | 81.688 | 127,862 | +3,345 | 0.01% | 10,444,780 |
| 2019-01-14 | 2019-01-10 | 81.314 | 124,517 | +10,035 | 0.01% | 10,125,003 |
| 2019-01-11 | 2019-01-09 | 83.033 | 114,482 | +13,380 | 0.01% | 9,505,805 |
| 2019-01-10 | 2019-01-08 | 82.211 | 101,102 | +10,035 | 0.01% | 8,311,704 |
| 2018-12-10 | 2018-12-06 | 78.773 | 91,067 | +1,338 | 0.01% | 7,173,635 |
| 2018-11-21 | 2018-11-19 | 80.417 | 89,729 | -1,338 | 0.01% | 7,215,771 |
| 2018-11-20 | 2018-11-16 | 80.044 | 91,067 | +1,338 | 0.01% | 7,289,339 |
| 2018-11-02 | 2018-10-31 | 78.250 | 89,729 | -1,338 | 0.01% | 7,021,294 |
| 2018-10-09 | 2018-10-05 | 79.969 | 91,067 | -2,676 | 0.01% | 7,282,533 |
| 2018-10-08 | 2018-10-04 | 80.492 | 93,743 | +669 | 0.01% | 7,545,572 |
| 2018-09-20 | 2018-09-18 | 84.005 | 93,074 | -334 | 0.01% | 7,818,660 |
| 2018-09-05 | 2018-09-03 | 82.361 | 93,408 | -1,338 | 0.01% | 7,693,134 |
| 2018-09-03 | 2018-08-30 | 82.435 | 94,746 | +669 | 0.01% | 7,810,414 |
| 2018-08-29 | 2018-08-27 | 82.884 | 94,077 | +1,338 | 0.01% | 7,797,451 |
| 2018-08-24 | 2018-08-22 | 85.473 | 92,739 | +1,268 | 0.01% | 7,926,653 |
| 2018-08-23 | 2018-08-21 | 86.230 | 91,471 | -660 | 0.01% | 7,887,585 |
| 2018-08-06 | 2018-08-02 | 83.199 | 92,131 | -660 | 0.01% | 7,665,253 |
| 2018-08-01 | 2018-07-30 | 84.791 | 92,791 | +660 | 0.01% | 7,867,818 |
| 2018-07-31 | 2018-07-27 | 85.170 | 92,131 | +330 | 0.01% | 7,846,762 |
| 2018-07-30 | 2018-07-26 | 86.534 | 91,801 | +660 | 0.01% | 7,943,865 |
| 2018-07-13 | 2018-07-11 | 86.988 | 91,141 | -1,320 | 0.01% | 7,928,190 |
| 2018-07-09 | 2018-07-05 | 85.700 | 92,461 | +1,650 | 0.01% | 7,923,910 |
| 2018-06-25 | 2018-06-21 | 82.290 | 90,811 | +660 | 0.01% | 7,472,856 |
| 2018-05-23 | 2018-05-18 | 82.896 | 90,151 | -660 | 0.01% | 7,473,194 |
| 2018-05-21 | 2018-05-17 | 82.593 | 90,811 | +330 | 0.01% | 7,500,381 |
| 2018-05-14 | 2018-05-10 | 92.344 | 90,481 | +3,095 | 0.01% | 8,355,391 |
| 2018-04-30 | 2018-04-26 | 91.246 | 87,386 | +318 | 0.01% | 7,973,601 |
| 2018-04-20 | 2018-04-18 | 92.501 | 87,068 | -1,274 | 0.01% | 8,053,882 |
| 2018-04-18 | 2018-04-16 | 92.815 | 88,342 | +637 | 0.01% | 8,199,453 |
| 2018-04-16 | 2018-04-12 | 92.815 | 87,705 | +6,373 | 0.01% | 8,140,330 |
| 2018-04-13 | 2018-04-11 | 92.893 | 81,332 | +1,912 | 0.01% | 7,555,202 |
| 2018-04-04 | 2018-03-29 | 120.060 | 79,420 | +637 | 0.01% | 9,535,153 |
| 2018-04-03 | 2018-03-28 | 119.974 | 78,783 | +8,797 | 0.01% | 9,451,914 |
| 2018-03-28 | 2018-03-26 | 120.661 | 69,986 | -292 | 0.01% | 8,444,551 |
| 2018-03-27 | 2018-03-23 | 120.661 | 70,278 | -873 | 0.01% | 8,479,784 |
| 2018-03-26 | 2018-03-22 | 120.231 | 71,151 | -583 | 0.01% | 8,554,590 |
| 2018-03-23 | 2018-03-21 | 119.545 | 71,734 | +583 | 0.01% | 8,575,437 |
| 2018-03-22 | 2018-03-20 | 119.459 | 71,151 | +1,165 | 0.01% | 8,499,636 |
| 2018-03-21 | 2018-03-19 | 119.717 | 69,986 | +2,039 | 0.01% | 8,378,484 |
| 2018-03-19 | 2018-03-15 | 118.343 | 67,947 | +291 | 0.01% | 8,041,084 |
| 2018-03-09 | 2018-03-07 | 114.997 | 67,656 | -874 | 0.01% | 7,780,208 |
| 2018-02-22 | 2018-02-20 | 112.679 | 68,530 | -2,330 | 0.01% | 7,721,924 |
| 2018-02-21 | 2018-02-15 | 113.452 | 70,860 | +2,330 | 0.01% | 8,039,197 |
| 2018-02-20 | 2018-02-13 | 110.191 | 68,530 | +583 | 0.01% | 7,551,371 |
| 2018-02-14 | 2018-02-12 | 111.135 | 67,947 | +874 | 0.01% | 7,551,272 |
| 2018-01-16 | 2018-01-12 | 113.452 | 67,073 | -583 | 0.01% | 7,609,555 |
| 2017-12-21 | 2017-12-19 | 111.993 | 67,656 | +583 | 0.01% | 7,576,993 |
| 2017-11-24 | 2017-11-22 | 114.053 | 67,073 | +362 | 0.01% | 7,649,848 |
| 2017-11-20 | 2017-11-16 | 114.138 | 66,711 | +583 | 0.01% | 7,614,286 |
| 2017-10-31 | 2017-10-27 | 116.112 | 66,128 | +5,826 | 0.01% | 7,678,268 |
| 2017-10-12 | 2017-10-10 | 116.455 | 60,302 | -291 | 0.00% | 7,022,498 |
| 2017-09-01 | 2017-08-30 | 117.399 | 60,593 | +291 | 0.00% | 7,113,587 |
| 2017-08-18 | 2017-08-16 | 150.177 | 60,302 | +6,373 | 0.00% | 9,056,003 |
| 2017-08-01 | 2017-07-28 | 148.162 | 53,929 | -521 | 0.00% | 7,990,246 |
| 2017-07-27 | 2017-07-25 | 147.683 | 54,450 | +521 | 0.00% | 8,041,313 |
| 2017-05-15 | 2017-05-11 | 141.035 | 53,929 | +1,531 | 0.00% | 7,605,879 |
| 2017-05-08 | 2017-05-04 | 139.554 | 52,398 | +507 | 0.00% | 7,312,329 |
| 2017-05-04 | 2017-04-28 | 138.270 | 51,891 | -253 | 0.00% | 7,174,950 |
| 2017-04-27 | 2017-04-25 | 136.986 | 52,144 | +253 | 0.00% | 7,142,983 |
| 2017-04-25 | 2017-04-21 | 133.331 | 51,891 | -2,025 | 0.00% | 6,918,702 |
| 2017-04-21 | 2017-04-19 | 134.122 | 53,916 | +506 | 0.00% | 7,231,298 |
| 2017-03-29 | 2017-03-27 | 132.344 | 53,410 | -506 | 0.00% | 7,068,483 |
| 2017-03-21 | 2017-03-17 | 134.714 | 53,916 | +506 | 0.00% | 7,263,248 |
| 2017-03-16 | 2017-03-14 | 133.430 | 53,410 | -506 | 0.00% | 7,126,508 |
| 2017-03-13 | 2017-03-09 | 133.727 | 53,916 | +506 | 0.00% | 7,209,998 |
| 2017-03-07 | 2017-03-03 | 136.294 | 53,410 | -506 | 0.00% | 7,279,482 |
| 2017-03-06 | 2017-03-02 | 136.591 | 53,916 | +1,012 | 0.00% | 7,364,422 |
| 2017-03-02 | 2017-02-28 | 137.578 | 52,904 | +506 | 0.00% | 7,278,442 |
| 2017-02-21 | 2017-02-17 | 137.875 | 52,398 | -253 | 0.00% | 7,224,353 |
| 2017-02-15 | 2017-02-13 | 162.266 | 52,651 | -253 | 0.00% | 8,543,453 |
| 2017-02-14 | 2017-02-10 | 161.632 | 52,904 | +3,444 | 0.00% | 8,550,973 |
| 2017-02-10 | 2017-02-08 | 161.526 | 49,460 | +474 | 0.00% | 7,989,088 |
| 2017-02-03 | 2017-02-01 | 159.942 | 48,986 | +3,786 | 0.00% | 7,834,900 |
| 2017-01-24 | 2017-01-20 | 151.702 | 45,200 | +947 | 0.00% | 6,856,910 |
| 2017-01-18 | 2017-01-16 | 153.181 | 44,253 | +236 | 0.00% | 6,778,699 |
| 2016-08-26 | 2016-08-24 | 162.699 | 44,017 | +403 | 0.00% | 7,161,524 |
| 2016-08-15 | 2016-08-11 | 164.192 | 43,614 | -1,407 | 0.00% | 7,161,056 |
| 2016-07-19 | 2016-07-15 | 154.383 | 45,021 | +938 | 0.00% | 6,950,470 |
| 2016-07-06 | 2016-07-04 | 152.890 | 44,083 | -234 | 0.00% | 6,739,858 |
| 2016-07-05 | 2016-06-30 | 151.504 | 44,317 | -469 | 0.00% | 6,714,209 |
| 2016-06-28 | 2016-06-24 | 149.265 | 44,786 | +703 | 0.00% | 6,684,990 |
| 2016-06-22 | 2016-06-20 | 157.475 | 44,083 | -1,172 | 0.00% | 6,941,960 |
| 2016-06-20 | 2016-06-16 | 151.717 | 45,255 | +1,407 | 0.00% | 6,865,970 |
| 2016-05-17 | 2016-05-13 | 165.315 | 43,848 | +2,544 | 0.00% | 7,248,750 |
| 2016-05-16 | 2016-05-12 | 164.110 | 41,304 | -228 | 0.00% | 6,778,413 |
| 2016-05-13 | 2016-05-11 | 168.602 | 41,532 | +228 | 0.00% | 7,002,378 |
| 2016-01-11 | 2016-01-07 | 152.060 | 41,304 | -228 | 0.00% | 6,280,666 |
| 2015-12-15 | 2015-12-11 | 153.374 | 41,532 | -457 | 0.00% | 6,369,935 |
| 2015-11-10 | 2015-11-06 | 164.877 | 41,989 | +457 | 0.00% | 6,923,029 |
| 2015-10-12 | 2015-10-08 | 161.372 | 41,532 | +228 | 0.00% | 6,702,081 |
| 2015-08-21 | 2015-08-19 | 157.302 | 41,304 | +398 | 0.00% | 6,497,183 |
| 2015-05-26 | 2015-05-21 | 167.700 | 40,906 | -2,260 | 0.00% | 6,859,928 |
| 2015-05-20 | 2015-05-18 | 178.569 | 43,166 | +452 | 0.00% | 7,708,096 |
| 2015-05-19 | 2015-05-15 | 178.342 | 42,714 | +1,092 | 0.00% | 7,617,685 |
| 2015-05-15 | 2015-05-13 | 175.050 | 41,622 | +440 | 0.00% | 7,285,912 |
| 2015-04-29 | 2015-04-27 | 178.228 | 41,182 | +2,202 | 0.00% | 7,339,791 |
| 2014-11-10 | 2014-11-06 | 170.622 | 38,980 | -2,862 | 0.00% | 6,650,854 |
| 2014-10-30 | 2014-10-28 | 168.919 | 41,842 | -441 | 0.00% | 7,067,925 |
| 2014-10-16 | 2014-10-14 | 163.697 | 42,283 | -220 | 0.00% | 6,921,618 |
| 2014-09-24 | 2014-09-22 | 155.410 | 42,503 | +220 | 0.00% | 6,605,408 |
| 2014-09-17 | 2014-09-15 | 158.362 | 42,283 | +220 | 0.00% | 6,696,018 |
| 2014-09-15 | 2014-09-11 | 163.016 | 42,063 | +221 | 0.00% | 6,856,955 |
| 2014-08-25 | 2014-08-21 | 170.568 | 41,842 | +376 | 0.00% | 7,136,903 |
| 2014-08-20 | 2014-08-18 | 166.673 | 41,466 | -1,309 | 0.00% | 6,911,269 |
| 2014-08-14 | 2014-08-12 | 164.268 | 42,775 | -3,710 | 0.00% | 7,026,545 |
| 2014-08-04 | 2014-07-31 | 158.884 | 46,485 | -437 | 0.00% | 7,385,705 |
| 2014-07-11 | 2014-07-09 | 154.645 | 46,922 | +437 | 0.01% | 7,256,262 |
| 2014-05-21 | 2014-05-19 | 164.389 | 46,485 | +1,309 | 0.00% | 7,641,640 |
| 2014-05-20 | 2014-05-16 | 164.036 | 45,176 | +1,230 | 0.00% | 7,410,494 |
| 2014-02-26 | 2014-02-24 | 148.257 | 43,946 | +10,615 | 0.00% | 6,515,284 |
| 2014-01-22 | 2014-01-20 | 142.958 | 33,331 | -213 | 0.00% | 4,764,917 |
| 2013-12-30 | 2013-12-24 | 144.724 | 33,544 | +213 | 0.00% | 4,854,618 |
| 2013-08-23 | 2013-08-21 | 164.658 | 33,331 | +316 | 0.00% | 5,488,203 |
| 2013-07-04 | 2013-07-02 | 162.399 | 33,015 | -420 | 0.00% | 5,361,596 |
| 2013-06-07 | 2013-06-05 | 160.853 | 33,435 | -211 | 0.00% | 5,378,129 |
| 2013-06-06 | 2013-06-04 | 163.825 | 33,646 | +211 | 0.00% | 5,512,070 |
| 2013-05-22 | 2013-05-20 | 194.601 | 33,435 | +773 | 0.00% | 6,506,500 |
| 2013-04-30 | 2013-04-26 | 181.336 | 32,662 | -821 | 0.00% | 5,922,795 |
| 2013-04-23 | 2013-04-19 | 177.807 | 33,483 | +821 | 0.00% | 5,953,498 |
| 2013-03-07 | 2013-03-05 | 170.261 | 32,662 | -411 | 0.00% | 5,561,067 |
| 2013-02-21 | 2013-02-19 | 172.452 | 33,073 | -410 | 0.00% | 5,703,495 |
| 2013-02-18 | 2013-02-14 | 170.870 | 33,483 | -2,055 | 0.00% | 5,721,226 |
| 2013-02-15 | 2013-02-08 | 169.287 | 35,538 | -2,054 | 0.00% | 6,016,137 |
| 2013-02-14 | 2013-02-07 | 168.192 | 37,592 | -4,108 | 0.00% | 6,322,679 |
| 2013-02-08 | 2013-02-06 | 167.340 | 41,700 | -4,109 | 0.00% | 6,978,087 |
| 2013-02-07 | 2013-02-05 | 164.663 | 45,809 | -2,054 | 0.01% | 7,543,037 |
| 2013-02-06 | 2013-02-04 | 165.028 | 47,863 | -2,054 | 0.01% | 7,898,729 |
| 2013-02-04 | 2013-01-31 | 163.567 | 49,917 | -2,054 | 0.01% | 8,164,797 |
| 2013-02-01 | 2013-01-30 | 162.472 | 51,971 | -2,465 | 0.01% | 8,443,839 |
| 2013-01-29 | 2013-01-25 | 161.620 | 54,436 | -4,109 | 0.01% | 8,797,958 |
| 2013-01-18 | 2013-01-16 | 159.308 | 58,545 | +1,233 | 0.01% | 9,326,680 |
| 2013-01-17 | 2013-01-15 | 159.795 | 57,312 | +2,465 | 0.01% | 9,158,153 |
| 2013-01-16 | 2013-01-14 | 159.430 | 54,847 | +1,232 | 0.01% | 8,744,235 |
| 2013-01-15 | 2013-01-11 | 159.430 | 53,615 | +1,233 | 0.01% | 8,547,817 |
| 2013-01-14 | 2013-01-10 | 159.673 | 52,382 | +1,232 | 0.01% | 8,363,991 |
| 2013-01-09 | 2013-01-07 | 158.699 | 51,150 | +4,109 | 0.01% | 8,117,473 |
| 2013-01-08 | 2013-01-04 | 159.673 | 47,041 | +822 | 0.01% | 7,511,177 |
| 2013-01-07 | 2013-01-03 | 159.551 | 46,219 | +4,108 | 0.01% | 7,374,301 |
| 2013-01-04 | 2013-01-02 | 162.837 | 42,111 | +2,260 | 0.00% | 6,857,239 |
| 2013-01-03 | 2012-12-31 | 161.133 | 39,851 | +821 | 0.00% | 6,421,328 |
| 2013-01-02 | 2012-12-27 | 160.768 | 39,030 | +1,233 | 0.00% | 6,274,787 |
| 2012-12-28 | 2012-12-24 | 160.038 | 37,797 | +1,232 | 0.00% | 6,048,960 |
| 2012-12-27 | 2012-12-20 | 158.091 | 36,565 | +822 | 0.00% | 5,780,592 |
| 2012-12-21 | 2012-12-19 | 158.213 | 35,743 | +2,054 | 0.00% | 5,654,992 |
| 2012-12-14 | 2012-12-12 | 162.472 | 33,689 | +206 | 0.00% | 5,473,524 |
| 2012-12-11 | 2012-12-07 | 163.324 | 33,483 | -1,644 | 0.00% | 5,468,579 |
| 2012-12-05 | 2012-12-03 | 166.367 | 35,127 | -2,465 | 0.00% | 5,843,960 |
| 2012-12-04 | 2012-11-30 | 166.001 | 37,592 | -822 | 0.00% | 6,240,328 |
| 2012-12-03 | 2012-11-29 | 166.732 | 38,414 | -2,465 | 0.00% | 6,404,832 |
| 2012-11-26 | 2012-11-22 | 167.219 | 40,879 | +7,396 | 0.00% | 6,835,726 |
| 2012-11-07 | 2012-11-05 | 162.837 | 33,483 | -411 | 0.00% | 5,452,279 |
| 2012-11-06 | 2012-11-02 | 162.107 | 33,894 | -1,644 | 0.00% | 5,494,456 |
| 2012-10-26 | 2012-10-24 | 158.334 | 35,538 | +822 | 0.00% | 5,626,883 |
| 2012-10-24 | 2012-10-19 | 155.779 | 34,716 | +822 | 0.00% | 5,408,007 |
| 2012-10-22 | 2012-10-18 | 156.996 | 33,894 | +411 | 0.00% | 5,321,207 |
| 2012-10-15 | 2012-10-11 | 158.943 | 33,483 | +410 | 0.00% | 5,321,881 |
| 2012-10-10 | 2012-10-08 | 160.890 | 33,073 | -410 | 0.00% | 5,321,115 |
| 2012-10-05 | 2012-10-03 | 163.324 | 33,483 | -4,109 | 0.00% | 5,468,579 |
| 2012-09-24 | 2012-09-20 | 158.091 | 37,592 | -3,287 | 0.00% | 5,942,952 |
| 2012-09-21 | 2012-09-19 | 156.509 | 40,879 | -2,054 | 0.00% | 6,397,921 |
| 2012-09-19 | 2012-09-17 | 153.953 | 42,933 | +2,054 | 0.00% | 6,609,664 |
| 2012-09-18 | 2012-09-14 | 152.736 | 40,879 | +6,163 | 0.00% | 6,243,694 |
| 2012-09-17 | 2012-09-13 | 152.614 | 34,716 | +1,643 | 0.00% | 5,298,157 |
| 2012-09-13 | 2012-09-11 | 155.292 | 33,073 | -2,465 | 0.00% | 5,135,963 |
| 2012-09-11 | 2012-09-07 | 154.683 | 35,538 | -5,751 | 0.00% | 5,497,132 |
| 2012-09-07 | 2012-09-05 | 148.355 | 41,289 | +2,465 | 0.00% | 6,125,418 |
| 2012-09-04 | 2012-08-31 | 152.979 | 38,824 | -2,465 | 0.00% | 5,939,272 |
| 2012-08-31 | 2012-08-29 | 148.720 | 41,289 | +2,465 | 0.00% | 6,140,492 |
| 2012-08-29 | 2012-08-27 | 149.572 | 38,824 | +1,643 | 0.00% | 5,806,973 |
| 2012-08-28 | 2012-08-24 | 148.598 | 37,181 | +1,643 | 0.00% | 5,525,026 |
| 2012-08-27 | 2012-08-23 | 149.937 | 35,538 | +1,644 | 0.00% | 5,328,455 |
| 2012-08-21 | 2012-08-17 | 149.815 | 33,894 | +821 | 0.00% | 5,077,834 |
| 2012-08-17 | 2012-08-15 | 155.600 | 33,073 | -2,116 | 0.00% | 5,146,157 |
| 2012-08-16 | 2012-08-14 | 154.125 | 35,189 | -2,441 | 0.00% | 5,423,507 |
| 2012-08-13 | 2012-08-09 | 149.823 | 37,630 | +2,441 | 0.00% | 5,637,852 |
| 2012-08-10 | 2012-08-08 | 148.840 | 35,189 | +2,441 | 0.00% | 5,237,533 |
| 2012-08-09 | 2012-08-07 | 150.069 | 32,748 | -8,747 | 0.00% | 4,914,464 |
| 2012-08-08 | 2012-08-06 | 149.946 | 41,495 | +2,441 | 0.00% | 6,222,019 |
| 2012-08-07 | 2012-08-03 | 151.790 | 39,054 | +1,627 | 0.00% | 5,928,000 |
| 2012-08-06 | 2012-08-02 | 152.404 | 37,427 | +814 | 0.00% | 5,704,038 |
| 2012-08-03 | 2012-08-01 | 151.052 | 36,613 | +3,254 | 0.00% | 5,530,481 |
| 2012-08-02 | 2012-07-31 | 149.946 | 33,359 | +611 | 0.00% | 5,002,057 |
| 2012-07-19 | 2012-07-17 | 145.645 | 32,748 | -407 | 0.00% | 4,769,566 |
| 2012-07-04 | 2012-06-29 | 142.818 | 33,155 | -407 | 0.00% | 4,735,119 |
| 2012-06-27 | 2012-06-25 | 139.253 | 33,562 | -407 | 0.00% | 4,673,621 |
| 2012-06-21 | 2012-06-19 | 140.482 | 33,969 | -4,068 | 0.00% | 4,772,047 |
| 2012-06-20 | 2012-06-18 | 139.130 | 38,037 | +4,068 | 0.00% | 5,292,105 |
| 2012-06-11 | 2012-06-07 | 134.706 | 33,969 | -4,475 | 0.00% | 4,575,821 |
| 2012-06-07 | 2012-06-05 | 133.845 | 38,444 | -2,034 | 0.00% | 5,145,555 |
| 2012-06-01 | 2012-05-30 | 132.125 | 40,478 | +2,034 | 0.00% | 5,348,146 |
| 2012-05-31 | 2012-05-29 | 134.460 | 38,444 | +4,068 | 0.00% | 5,169,180 |
| 2012-05-25 | 2012-05-23 | 146.136 | 34,376 | +1,012 | 0.00% | 5,023,579 |
| 2012-04-12 | 2012-04-10 | 144.490 | 33,364 | -19,742 | 0.00% | 4,820,764 |
| 2012-04-10 | 2012-04-03 | 145.376 | 53,106 | +198 | 0.01% | 7,720,361 |
| 2012-04-03 | 2012-03-30 | 144.363 | 52,908 | +395 | 0.01% | 7,637,976 |
| 2012-03-06 | 2012-03-02 | 147.023 | 52,513 | -3,949 | 0.01% | 7,720,602 |
| 2012-03-02 | 2012-02-29 | 147.149 | 56,462 | -7,896 | 0.01% | 8,308,345 |
| 2012-02-24 | 2012-02-22 | 141.197 | 64,358 | +7,896 | 0.01% | 9,087,188 |
| 2012-02-22 | 2012-02-20 | 140.564 | 56,462 | +11,845 | 0.01% | 7,936,543 |
| 2012-02-17 | 2012-02-15 | 140.564 | 44,617 | +7,897 | 0.01% | 6,271,558 |
| 2012-02-16 | 2012-02-14 | 140.184 | 36,720 | +3,949 | 0.00% | 5,147,572 |
| 2012-02-13 | 2012-02-09 | 140.818 | 32,771 | -395 | 0.00% | 4,614,733 |
| 2012-02-01 | 2012-01-30 | 141.451 | 33,166 | -3,949 | 0.00% | 4,691,356 |
| 2012-01-27 | 2012-01-20 | 134.992 | 37,115 | +3,949 | 0.00% | 5,010,243 |
| 2012-01-17 | 2012-01-13 | 142.464 | 33,166 | +197 | 0.00% | 4,724,956 |
| 2012-01-16 | 2012-01-12 | 143.224 | 32,969 | +395 | 0.00% | 4,721,940 |
| 2011-12-05 | 2011-12-01 | 148.289 | 32,574 | -395 | 0.00% | 4,830,367 |
| 2011-12-02 | 2011-11-30 | 145.883 | 32,969 | +395 | 0.00% | 4,809,616 |
| 2011-10-31 | 2011-10-27 | 148.669 | 32,574 | +592 | 0.00% | 4,842,742 |
| 2011-10-17 | 2011-10-13 | 144.617 | 31,982 | +1,185 | 0.00% | 4,625,129 |
| 2011-09-26 | 2011-09-22 | 155.760 | 30,797 | +3,948 | 0.00% | 4,796,955 |
| 2011-09-20 | 2011-09-16 | 158.167 | 26,849 | +395 | 0.00% | 4,246,613 |
| 2011-08-25 | 2011-08-23 | 157.092 | 26,454 | +267 | 0.00% | 4,155,716 |
| 2011-08-24 | 2011-08-22 | 151.336 | 26,187 | -391 | 0.00% | 3,963,024 |
| 2011-08-19 | 2011-08-17 | 151.847 | 26,578 | +391 | 0.00% | 4,035,796 |
| 2011-08-18 | 2011-08-16 | 148.649 | 26,187 | -586 | 0.00% | 3,892,674 |
| 2011-08-17 | 2011-08-15 | 146.474 | 26,773 | +390 | 0.00% | 3,921,559 |
| 2011-08-15 | 2011-08-11 | 146.602 | 26,383 | -390 | 0.00% | 3,867,809 |
| 2011-08-12 | 2011-08-10 | 146.091 | 26,773 | -391 | 0.00% | 3,911,284 |
| 2011-08-11 | 2011-08-09 | 147.754 | 27,164 | +391 | 0.00% | 4,013,580 |
| 2011-08-09 | 2011-08-05 | 150.312 | 26,773 | -6,059 | 0.00% | 4,024,307 |
| 2011-08-08 | 2011-08-04 | 155.045 | 32,832 | +6,059 | 0.00% | 5,090,450 |
| 2011-08-03 | 2011-08-01 | 160.802 | 26,773 | +195 | 0.00% | 4,305,152 |
| 2011-08-01 | 2011-07-28 | 161.953 | 26,578 | -2,345 | 0.00% | 4,304,396 |
| 2011-07-29 | 2011-07-27 | 155.685 | 28,923 | +1,954 | 0.00% | 4,502,877 |
| 2011-07-28 | 2011-07-26 | 154.534 | 26,969 | -7,817 | 0.00% | 4,167,619 |
| 2011-07-27 | 2011-07-25 | 152.103 | 34,786 | +7,817 | 0.00% | 5,291,058 |
| 2011-07-21 | 2011-07-19 | 152.231 | 26,969 | -7,817 | 0.00% | 4,105,518 |
| 2011-07-20 | 2011-07-18 | 151.080 | 34,786 | +7,817 | 0.00% | 5,255,458 |
| 2011-06-27 | 2011-06-23 | 144.044 | 26,969 | +391 | 0.00% | 3,884,717 |
| 2011-06-22 | 2011-06-20 | 142.381 | 26,578 | +391 | 0.00% | 3,784,196 |
| 2011-06-16 | 2011-06-14 | 143.276 | 26,187 | -3,909 | 0.00% | 3,751,975 |
| 2011-06-15 | 2011-06-13 | 142.509 | 30,096 | +3,909 | 0.00% | 4,288,942 |
| 2011-05-26 | 2011-05-24 | 137.648 | 26,187 | -391 | 0.00% | 3,604,576 |
| 2011-05-25 | 2011-05-23 | 136.880 | 26,578 | +391 | 0.00% | 3,637,996 |
| 2011-05-23 | 2011-05-19 | 138.671 | 26,187 | -391 | 0.00% | 3,631,376 |
| 2011-05-20 | 2011-05-18 | 137.775 | 26,578 | +391 | 0.00% | 3,661,796 |
| 2011-05-18 | 2011-05-16 | 137.648 | 26,187 | -391 | 0.00% | 3,604,576 |
| 2011-05-06 | 2011-05-04 | 144.636 | 26,578 | +720 | 0.00% | 3,844,137 |
| 2011-04-21 | 2011-04-19 | 142.138 | 25,858 | -3,803 | 0.00% | 3,675,399 |
| 2011-04-20 | 2011-04-18 | 142.795 | 29,661 | +3,803 | 0.00% | 4,235,450 |
| 2011-04-15 | 2011-04-13 | 141.217 | 25,858 | -380 | 0.00% | 3,651,599 |
| 2011-04-08 | 2011-04-06 | 138.851 | 26,238 | -381 | 0.00% | 3,643,163 |
| 2011-03-21 | 2011-03-17 | 134.249 | 26,619 | +381 | 0.00% | 3,573,563 |
| 2011-03-15 | 2011-03-11 | 137.930 | 26,238 | -381 | 0.00% | 3,619,013 |
| 2011-03-14 | 2011-03-10 | 139.114 | 26,619 | -11,407 | 0.00% | 3,703,065 |
| 2011-03-11 | 2011-03-09 | 137.667 | 38,026 | +11,407 | 0.00% | 5,234,934 |
| 2011-02-11 | 2011-02-09 | 131.487 | 26,619 | +381 | 0.00% | 3,500,061 |
| 2011-02-09 | 2011-02-07 | 131.356 | 26,238 | -1,902 | 0.00% | 3,446,515 |
| 2011-02-08 | 2011-02-02 | 131.882 | 28,140 | -3,802 | 0.00% | 3,711,154 |
| 2011-02-07 | 2011-01-31 | 129.909 | 31,942 | -761 | 0.00% | 4,149,569 |
| 2011-01-19 | 2011-01-17 | 130.435 | 32,703 | +1,902 | 0.00% | 4,265,630 |
| 2011-01-14 | 2011-01-12 | 129.778 | 30,801 | +3,802 | 0.00% | 3,997,292 |
| 2011-01-10 | 2011-01-06 | 130.172 | 26,999 | -380 | 0.00% | 3,514,526 |
| 2011-01-07 | 2011-01-05 | 130.435 | 27,379 | +380 | 0.00% | 3,571,192 |
| 2011-01-03 | 2010-12-29 | 129.647 | 26,999 | -22,816 | 0.00% | 3,500,326 |
| 2010-12-28 | 2010-12-22 | 130.041 | 49,815 | -1,521 | 0.01% | 6,477,991 |
| 2010-12-21 | 2010-12-17 | 128.463 | 51,336 | +761 | 0.01% | 6,594,783 |
| 2010-12-20 | 2010-12-16 | 129.384 | 50,575 | +1,901 | 0.01% | 6,543,572 |
| 2010-12-16 | 2010-12-14 | 131.882 | 48,674 | +380 | 0.01% | 6,419,215 |
| 2010-12-13 | 2010-12-09 | 131.356 | 48,294 | +381 | 0.01% | 6,343,699 |
| 2010-12-10 | 2010-12-08 | 130.698 | 47,913 | +1,901 | 0.01% | 6,262,153 |
| 2010-12-01 | 2010-11-29 | 131.619 | 46,012 | -1,521 | 0.01% | 6,056,045 |
| 2010-11-25 | 2010-11-23 | 130.830 | 47,533 | +760 | 0.01% | 6,218,738 |
| 2010-11-22 | 2010-11-18 | 131.356 | 46,773 | +381 | 0.01% | 6,143,907 |
| 2010-11-19 | 2010-11-17 | 131.356 | 46,392 | +1,901 | 0.01% | 6,093,861 |
| 2010-11-18 | 2010-11-16 | 132.013 | 44,491 | +4,943 | 0.01% | 5,873,403 |
| 2010-11-17 | 2010-11-15 | 133.723 | 39,548 | +3,043 | 0.00% | 5,288,462 |
| 2010-11-15 | 2010-11-11 | 135.037 | 36,505 | -1,141 | 0.00% | 4,929,544 |
| 2010-11-12 | 2010-11-10 | 133.591 | 37,646 | +3,802 | 0.00% | 5,029,172 |
| 2010-11-09 | 2010-11-05 | 132.539 | 33,844 | +1,902 | 0.00% | 4,485,658 |
| 2010-10-29 | 2010-10-27 | 128.332 | 31,942 | +3,042 | 0.00% | 4,099,169 |
| 2010-10-27 | 2010-10-25 | 133.197 | 28,900 | -53,237 | 0.00% | 3,849,384 |
| 2010-10-26 | 2010-10-22 | 130.041 | 82,137 | +7,605 | 0.01% | 10,681,176 |
| 2010-10-22 | 2010-10-20 | 131.224 | 74,532 | -1,141 | 0.01% | 9,780,414 |
| 2010-10-12 | 2010-10-08 | 126.622 | 75,673 | -4,183 | 0.01% | 9,581,890 |
| 2010-10-07 | 2010-10-05 | 123.730 | 79,856 | +13,120 | 0.01% | 9,880,550 |
| 2010-10-05 | 2010-09-30 | 123.993 | 66,736 | +3,802 | 0.01% | 8,274,767 |
| 2010-09-30 | 2010-09-28 | 123.861 | 62,934 | +4,183 | 0.01% | 7,795,073 |
| 2010-09-29 | 2010-09-27 | 124.913 | 58,751 | +3,803 | 0.01% | 7,338,762 |
| 2010-09-28 | 2010-09-24 | 125.307 | 54,948 | +12,929 | 0.01% | 6,885,393 |
| 2010-09-27 | 2010-09-22 | 126.096 | 42,019 | -10,648 | 0.01% | 5,298,443 |
| 2010-09-24 | 2010-09-21 | 124.650 | 52,667 | +3,803 | 0.01% | 6,564,941 |
| 2010-09-22 | 2010-09-20 | 125.965 | 48,864 | +3,803 | 0.01% | 6,155,147 |
| 2010-09-21 | 2010-09-17 | 126.622 | 45,061 | +3,802 | 0.01% | 5,705,728 |
| 2010-09-17 | 2010-09-15 | 126.359 | 41,259 | +1,902 | 0.01% | 5,213,460 |
| 2010-09-16 | 2010-09-14 | 125.439 | 39,357 | +7,605 | 0.00% | 4,936,899 |
| 2010-09-15 | 2010-09-13 | 127.411 | 31,752 | +10,647 | 0.00% | 4,045,561 |
| 2010-09-09 | 2010-09-07 | 127.017 | 21,105 | -1,901 | 0.00% | 2,680,689 |
| 2010-08-30 | 2010-08-26 | 122.678 | 23,006 | +3,803 | 0.00% | 2,822,323 |
| 2010-08-26 | 2010-08-24 | 126.302 | 19,203 | +251 | 0.00% | 2,425,378 |
| 2010-08-19 | 2010-08-17 | 126.835 | 18,952 | -18,765 | 0.00% | 2,403,776 |
| 2010-08-17 | 2010-08-13 | 124.970 | 37,717 | +1,877 | 0.00% | 4,713,484 |
| 2010-08-16 | 2010-08-12 | 125.503 | 35,840 | -376 | 0.00% | 4,498,016 |
| 2010-08-12 | 2010-08-10 | 125.902 | 36,216 | -375 | 0.00% | 4,559,680 |
| 2010-08-10 | 2010-08-06 | 125.236 | 36,591 | +188 | 0.00% | 4,582,518 |
| 2010-08-09 | 2010-08-05 | 125.103 | 36,403 | +2,252 | 0.00% | 4,554,124 |
| 2010-08-05 | 2010-08-03 | 125.636 | 34,151 | +3,752 | 0.00% | 4,290,591 |
| 2010-07-30 | 2010-07-28 | 124.170 | 30,399 | +1,877 | 0.00% | 3,774,655 |
| 2010-07-29 | 2010-07-27 | 123.371 | 28,522 | +1,876 | 0.00% | 3,518,787 |
| 2010-07-06 | 2010-07-02 | 122.572 | 26,646 | +18,765 | 0.00% | 3,266,043 |
| 2010-06-25 | 2010-06-23 | 122.438 | 7,881 | +188 | 0.00% | 964,937 |
| 2010-06-24 | 2010-06-22 | 122.039 | 7,693 | +1,876 | 0.00% | 938,844 |
| 2010-06-23 | 2010-06-21 | 122.438 | 5,817 | +3,753 | 0.00% | 712,224 |
| 2010-06-22 | 2010-06-18 | 123.105 | 2,064 | +1,876 | 0.00% | 254,088 |
| 2010-06-03 | 2010-06-01 | 123.904 | 188 | -6,004 | 0.00% | 23,294 |
| 2010-06-01 | 2010-05-28 | 122.705 | 6,192 | +6,004 | 0.00% | 759,788 |
| 2010-05-27 | 2010-05-25 | 127.101 | 188 | -375 | 0.00% | 23,895 |
| 2010-05-25 | 2010-05-20 | 129.500 | 563 | -7,506 | 0.00% | 72,908 |
| 2010-05-24 | 2010-05-19 | 127.901 | 8,069 | -11,634 | 0.00% | 1,032,032 |
| 2010-05-20 | 2010-05-18 | 126.036 | 19,703 | -2,252 | 0.00% | 2,483,279 |
| 2010-05-12 | 2010-05-10 | 119.374 | 21,955 | +21,017 | 0.00% | 2,620,858 |
| 2010-05-06 | 2010-05-04 | 120.840 | 938 | -9,007 | 0.00% | 113,348 |
| 2010-05-04 | 2010-04-30 | 122.305 | 9,945 | +1,876 | 0.00% | 1,216,325 |
| 2010-05-03 | 2010-04-29 | 122.572 | 8,069 | +4,128 | 0.00% | 989,030 |
| 2010-04-29 | 2010-04-27 | 125.636 | 3,941 | +3,003 | 0.00% | 495,131 |
| 2010-04-27 | 2010-04-23 | 133.514 | 938 | -5,432 | 0.00% | 125,237 |
| 2010-04-26 | 2010-04-22 | 132.416 | 6,370 | +5,460 | 0.00% | 843,487 |
| 2010-04-13 | 2010-04-09 | 127.608 | 910 | -10,920 | 0.00% | 116,123 |
| 2010-04-12 | 2010-04-08 | 126.097 | 11,830 | +11,102 | 0.00% | 1,491,727 |
| 2010-03-04 | 2010-03-02 | 123.762 | 728 | -364 | 0.00% | 90,099 |
| 2010-01-20 | 2010-01-18 | 117.718 | 1,092 | -30,940 | 0.00% | 128,548 |
| 2010-01-11 | 2010-01-07 | 117.581 | 32,032 | +1,820 | 0.00% | 3,766,342 |
| 2010-01-07 | 2010-01-05 | 117.718 | 30,212 | +364 | 0.00% | 3,556,495 |
| 2009-12-21 | 2009-12-17 | 115.108 | 29,848 | -1,820 | 0.00% | 3,435,747 |
| 2009-12-14 | 2009-12-10 | 115.795 | 31,668 | -3,641 | 0.00% | 3,666,994 |
| 2009-12-07 | 2009-12-03 | 115.932 | 35,309 | +1,820 | 0.00% | 4,093,453 |
| 2009-12-04 | 2009-12-02 | 115.520 | 33,489 | +25,481 | 0.00% | 3,868,656 |
| 2009-12-03 | 2009-12-01 | 115.383 | 8,008 | +1,820 | 0.00% | 923,986 |
| 2009-12-01 | 2009-11-27 | 114.421 | 6,188 | -3,640 | 0.00% | 708,039 |
| 2009-11-30 | 2009-11-26 | 115.245 | 9,828 | -23,661 | 0.00% | 1,132,633 |
| 2009-11-25 | 2009-11-23 | 116.070 | 33,489 | +1,821 | 0.00% | 3,887,056 |
| 2009-11-12 | 2009-11-10 | 114.971 | 31,668 | -364 | 0.00% | 3,640,894 |
| 2009-11-04 | 2009-11-02 | 113.597 | 32,032 | +3,640 | 0.00% | 3,638,744 |
| 2009-10-29 | 2009-10-27 | 114.147 | 28,392 | +3,640 | 0.00% | 3,240,850 |
| 2009-10-27 | 2009-10-22 | 114.147 | 24,752 | +4,004 | 0.00% | 2,825,357 |
| 2009-10-23 | 2009-10-21 | 114.833 | 20,748 | +3,640 | 0.00% | 2,382,563 |
| 2009-10-14 | 2009-10-12 | 115.108 | 17,108 | +1,820 | 0.00% | 1,969,270 |
| 2009-10-13 | 2009-10-09 | 115.245 | 15,288 | +1,820 | 0.00% | 1,761,873 |
| 2009-10-12 | 2009-10-08 | 115.658 | 13,468 | +3,640 | 0.00% | 1,557,676 |
| 2009-10-09 | 2009-10-07 | 116.207 | 9,828 | -32,761 | 0.00% | 1,142,082 |
| 2009-10-08 | 2009-10-06 | 114.421 | 42,589 | +2,002 | 0.01% | 4,873,089 |
| 2009-10-06 | 2009-10-02 | 114.971 | 40,587 | +3,640 | 0.01% | 4,666,318 |
| 2009-10-02 | 2009-09-29 | 115.520 | 36,947 | +1,820 | 0.00% | 4,268,125 |
| 2009-09-30 | 2009-09-28 | 116.207 | 35,127 | +1,820 | 0.00% | 4,082,003 |
| 2009-09-22 | 2009-09-18 | 116.619 | 33,307 | +3,641 | 0.00% | 3,884,232 |
| 2009-09-15 | 2009-09-11 | 117.031 | 29,666 | +1,820 | 0.00% | 3,471,847 |
| 2009-09-14 | 2009-09-10 | 116.756 | 27,846 | +1,820 | 0.00% | 3,251,200 |
| 2009-09-11 | 2009-09-09 | 116.894 | 26,026 | +6,188 | 0.00% | 3,042,278 |
| 2009-09-10 | 2009-09-08 | 118.267 | 19,838 | +364 | 0.00% | 2,346,189 |
| 2009-09-09 | 2009-09-07 | 117.443 | 19,474 | +5,460 | 0.00% | 2,287,090 |
| 2009-09-07 | 2009-09-03 | 117.855 | 14,014 | +3,640 | 0.00% | 1,651,625 |
| 2009-09-03 | 2009-09-01 | 121.777 | 10,374 | +147 | 0.00% | 1,263,313 |
| 2009-09-02 | 2009-08-31 | 120.662 | 10,227 | -718 | 0.00% | 1,234,013 |
| 2009-09-01 | 2009-08-28 | 122.334 | 10,945 | -1,794 | 0.00% | 1,338,948 |
| 2009-08-14 | 2009-08-12 | 119.548 | 12,739 | -359 | 0.00% | 1,522,916 |
| 2009-08-10 | 2009-08-06 | 119.826 | 13,098 | +359 | 0.00% | 1,569,484 |
| 2009-08-07 | 2009-08-05 | 117.597 | 12,739 | -46,651 | 0.00% | 1,498,067 |
| 2009-08-06 | 2009-08-04 | 118.015 | 59,390 | +7,177 | 0.01% | 7,008,905 |
| 2009-07-24 | 2009-07-22 | 117.458 | 52,213 | +1,794 | 0.01% | 6,132,812 |
| 2009-07-23 | 2009-07-21 | 117.597 | 50,419 | +3,589 | 0.01% | 5,929,118 |
| 2009-07-22 | 2009-07-20 | 117.458 | 46,830 | +8,971 | 0.01% | 5,500,538 |
| 2009-07-21 | 2009-07-17 | 118.433 | 37,859 | +718 | 0.00% | 4,483,751 |
| 2009-07-09 | 2009-07-07 | 118.572 | 37,141 | +4,306 | 0.00% | 4,403,891 |
| 2009-07-08 | 2009-07-06 | 118.294 | 32,835 | +20,813 | 0.00% | 3,884,169 |
| 2009-06-25 | 2009-06-23 | 120.523 | 12,022 | -7,177 | 0.00% | 1,448,926 |
| 2009-06-23 | 2009-06-19 | 121.916 | 19,199 | -7,894 | 0.00% | 2,340,669 |
| 2009-06-16 | 2009-06-12 | 117.458 | 27,093 | +3,588 | 0.00% | 3,182,278 |
| 2009-06-15 | 2009-06-11 | 118.154 | 23,505 | +3,589 | 0.00% | 2,777,215 |
| 2009-06-12 | 2009-06-10 | 119.130 | 19,916 | -1,795 | 0.00% | 2,372,584 |
| 2009-06-09 | 2009-06-05 | 115.507 | 21,711 | +8,972 | 0.00% | 2,507,770 |
| 2009-05-20 | 2009-05-18 | 119.130 | 12,739 | -1,795 | 0.00% | 1,517,591 |
| 2009-05-18 | 2009-05-14 | 118.294 | 14,534 | -1,794 | 0.00% | 1,719,279 |
| 2009-05-14 | 2009-05-12 | 118.154 | 16,328 | -179 | 0.00% | 1,929,222 |
| 2009-05-13 | 2009-05-11 | 117.179 | 16,507 | -180 | 0.00% | 1,934,272 |
| 2009-05-12 | 2009-05-08 | 118.015 | 16,687 | +1,795 | 0.00% | 1,969,315 |
| 2009-05-06 | 2009-05-04 | 130.668 | 14,892 | +2,153 | 0.00% | 1,945,908 |
| 2009-05-05 | 2009-04-30 | 131.965 | 12,739 | +3,195 | 0.00% | 1,681,097 |
| 2009-05-04 | 2009-04-29 | 132.109 | 9,544 | +1,041 | 0.00% | 1,260,845 |
| 2009-04-23 | 2009-04-21 | 134.270 | 8,503 | +1,735 | 0.00% | 1,141,695 |
| 2009-04-17 | 2009-04-15 | 130.812 | 6,768 | +1,041 | 0.00% | 885,336 |
| 2009-04-15 | 2009-04-09 | 132.253 | 5,727 | -694 | 0.00% | 757,412 |
| 2009-04-07 | 2009-04-03 | 128.075 | 6,421 | +3,992 | 0.00% | 822,369 |
| 2009-04-06 | 2009-04-02 | 131.244 | 2,429 | +694 | 0.00% | 318,792 |
| 2009-03-26 | 2009-03-24 | 135.278 | 1,735 | +1,735 | 0.00% | 234,708 |
| 2009-03-13 | 2009-03-11 | 130.524 | 0 | -174 | ||
| 2008-12-10 | 2008-12-08 | 128.507 | 174 | -1,735 | 0.00% | 22,360 |
| 2008-11-28 | 2008-11-26 | 126.778 | 1,909 | +1,735 | 0.00% | 242,020 |
| 2008-11-27 | 2008-11-25 | 127.643 | 174 | -1,735 | 0.00% | 22,210 |
| 2008-11-19 | 2008-11-17 | 125.049 | 1,909 | -1,735 | 0.00% | 238,719 |
| 2008-11-14 | 2008-11-12 | 122.168 | 3,644 | +1,388 | 0.00% | 445,181 |
| 2008-11-13 | 2008-11-11 | 122.744 | 2,256 | +2,082 | 0.00% | 276,911 |
| 2008-09-25 | 2008-09-23 | 133.549 | 174 | -694 | 0.00% | 23,238 |
| 2008-09-24 | 2008-09-22 | 133.982 | 868 | +694 | 0.00% | 116,296 |
| 2008-09-09 | 2008-09-05 | 144.975 | 174 | +3 | 0.00% | 25,226 |
| 2008-08-21 | 2008-08-19 | 147.308 | 171 | -1,715 | 0.00% | 25,190 |
| 2008-06-05 | 2008-06-03 | 138.557 | 1,886 | -1,714 | 0.00% | 261,319 |
| 2008-06-03 | 2008-05-30 | 137.390 | 3,600 | +1,714 | 0.00% | 494,606 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,886 | +56 | 0.00% | 276,069 |
| 2008-04-08 | 2008-04-03 | 141.268 | 1,830 | +1,664 | 0.00% | 258,521 |
| 2008-03-19 | 2008-03-17 | 152.991 | 166 | -1,664 | 0.00% | 25,396 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,830 | +1,664 | 0.00% | 271,172 |
| 2008-01-29 | 2008-01-25 | 131.199 | 166 | -666 | 0.00% | 21,779 |
| 2008-01-28 | 2008-01-24 | 127.743 | 832 | +666 | 0.00% | 106,282 |
| 2007-10-30 | 2007-10-26 | 117.072 | 166 | -1,664 | 0.00% | 19,434 |
| 2007-10-29 | 2007-10-25 | 116.171 | 1,830 | +1,664 | 0.00% | 212,592 |
| 2007-10-04 | 2007-10-02 | 121.881 | 166 | -1,664 | 0.00% | 20,232 |
| 2007-10-02 | 2007-09-27 | 120.228 | 1,830 | +1,664 | 0.00% | 220,018 |
| 2007-09-11 | 2007-09-07 | 120.921 | 166 | +2 | 0.00% | 20,073 |
| 2007-08-14 | 2007-08-10 | 116.499 | 164 | -656 | 0.00% | 19,106 |
| 2007-08-13 | 2007-08-09 | 116.346 | 820 | +656 | 0.00% | 95,404 |
| 2007-08-06 | 2007-08-02 | 117.414 | 164 | -656 | 0.00% | 19,256 |
| 2007-08-02 | 2007-07-31 | 118.939 | 820 | +656 | 0.00% | 97,530 |
| 2007-07-31 | 2007-07-27 | 119.854 | 164 | -1,639 | 0.00% | 19,656 |
| 2007-07-26 | 2007-07-24 | 120.921 | 1,803 | +327 | 0.00% | 218,021 |
| 2007-07-23 | 2007-07-19 | 121.683 | 1,476 | +1,312 | 0.00% | 179,605 |
| 2007-07-13 | 2007-07-11 | 120.768 | 164 | -2,951 | 0.00% | 19,806 |
| 2007-07-11 | 2007-07-09 | 120.006 | 3,115 | +2,295 | 0.00% | 373,819 |
| 2007-07-10 | 2007-07-06 | 121.988 | 820 | -983 | 0.00% | 100,030 |
| 2007-07-09 | 2007-07-05 | 120.311 | 1,803 | +983 | 0.00% | 216,921 |
| 2007-06-29 | 2007-06-27 | 120.616 | 820 | -4,590 | 0.00% | 98,905 |
| 2007-06-28 | 2007-06-26 | 117.109 | 5,410 | +5,246 | 0.00% | 633,559 |
| 2007-06-26 | 2007-06-22 | 120.159 | 164 | 0.00% | 19,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy