History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 -191,769
2017-01-23 2017-01-19 152.441 191,769 +1,656 0.02% 29,233,468
2017-01-19 2017-01-17 153.814 190,113 +8,520 0.02% 29,242,116
2017-01-18 2017-01-16 153.181 181,593 +4,023 0.02% 27,816,514
2017-01-12 2017-01-10 150.117 177,570 -237 0.02% 26,656,264
2017-01-10 2017-01-06 145.786 177,807 -473 0.02% 25,921,704
2017-01-09 2017-01-05 144.729 178,280 +1,183 0.02% 25,802,322
2017-01-05 2017-01-03 145.680 177,097 +473 0.02% 25,799,487
2016-12-29 2016-12-23 143.990 176,624 +710 0.02% 25,432,039
2016-12-21 2016-12-19 144.412 175,914 -4,496 0.02% 25,404,141
2016-12-20 2016-12-16 145.786 180,410 +473 0.02% 26,301,184
2016-12-19 2016-12-15 147.687 179,937 +710 0.02% 26,574,387
2016-12-16 2016-12-14 149.694 179,227 +2,603 0.02% 26,829,272
2016-12-13 2016-12-09 152.441 176,624 +947 0.02% 26,924,748
2016-12-09 2016-12-07 152.864 175,677 +4,733 0.02% 26,854,622
2016-12-08 2016-12-06 153.603 170,944 -2,840 0.02% 26,257,530
2016-12-06 2016-12-02 151.490 173,784 -1,420 0.02% 26,326,586
2016-11-03 2016-11-01 156.984 175,204 -1,893 0.02% 27,504,163
2016-11-02 2016-10-31 154.131 177,097 -473 0.02% 27,296,194
2016-10-31 2016-10-27 153.920 177,570 -474 0.02% 27,331,581
2016-10-24 2016-10-19 151.490 178,044 +710 0.02% 26,971,934
2016-10-20 2016-10-18 152.230 177,334 -236 0.02% 26,995,514
2016-10-17 2016-10-13 150.856 177,570 +473 0.02% 26,787,575
2016-10-14 2016-10-12 151.068 177,097 +946 0.02% 26,753,638
2016-10-13 2016-10-11 150.962 176,151 +474 0.02% 26,592,119
2016-10-12 2016-10-07 154.660 175,677 +473 0.02% 27,170,122
2016-10-07 2016-10-05 157.934 175,204 +710 0.02% 27,670,742
2016-10-04 2016-09-30 159.730 174,494 +237 0.02% 27,871,984
2016-09-29 2016-09-27 162.160 174,257 -474 0.02% 28,257,531
2016-09-27 2016-09-23 162.371 174,731 -2,129 0.02% 28,371,313
2016-09-26 2016-09-22 162.266 176,860 -1,894 0.02% 28,698,318
2016-09-15 2016-09-13 158.040 178,754 +474 0.02% 28,250,294
2016-09-05 2016-09-01 158.568 178,280 +236 0.02% 28,269,552
2016-08-26 2016-08-24 162.699 178,044 +1,631 0.02% 28,967,588
2016-08-25 2016-08-23 163.872 176,413 +2,813 0.02% 28,909,122
2016-08-24 2016-08-22 164.085 173,600 +235 0.02% 28,485,169
2016-08-22 2016-08-18 163.019 173,365 +2,345 0.02% 28,261,770
2016-08-18 2016-08-16 164.512 171,020 +1,875 0.02% 28,134,764
2016-08-11 2016-08-09 163.659 169,145 -703 0.02% 27,682,034
2016-08-10 2016-08-08 165.045 169,848 -234 0.02% 28,032,501
2016-08-05 2016-08-03 164.192 170,082 -469 0.02% 27,926,051
2016-08-04 2016-08-01 166.111 170,551 -3,518 0.02% 28,330,366
2016-08-03 2016-07-29 161.953 174,069 -2,344 0.02% 28,190,947
2016-08-01 2016-07-28 160.034 176,413 -1,642 0.02% 28,232,006
2016-07-27 2016-07-25 159.181 178,055 -234 0.02% 28,342,910
2016-07-26 2016-07-22 160.460 178,289 +1,876 0.02% 28,608,264
2016-07-25 2016-07-21 159.607 176,413 -469 0.02% 28,156,770
2016-07-22 2016-07-20 156.302 176,882 -469 0.02% 27,647,003
2016-07-20 2016-07-18 155.662 177,351 +2,344 0.02% 27,606,856
2016-07-14 2016-07-12 152.037 175,007 -2,110 0.02% 26,607,581
2016-07-13 2016-07-11 150.225 177,117 -2,110 0.02% 26,607,354
2016-07-12 2016-07-08 150.225 179,227 +1,407 0.02% 26,924,329
2016-07-11 2016-07-07 151.398 177,820 -1,642 0.02% 26,921,509
2016-07-08 2016-07-06 150.545 179,462 +938 0.02% 27,017,033
2016-07-06 2016-07-04 152.890 178,524 -1,407 0.02% 27,294,567
2016-07-05 2016-06-30 151.504 179,931 -2,110 0.02% 27,260,293
2016-07-04 2016-06-29 146.280 182,041 +3,048 0.02% 26,628,934
2016-06-30 2016-06-28 144.254 178,993 +235 0.02% 25,820,479
2016-06-29 2016-06-27 145.320 178,758 +2,345 0.02% 25,977,168
2016-06-28 2016-06-24 149.265 176,413 -469 0.02% 26,332,317
2016-06-27 2016-06-23 156.728 176,882 +937 0.02% 27,722,439
2016-06-24 2016-06-22 155.982 175,945 +469 0.02% 27,444,272
2016-06-23 2016-06-21 156.302 175,476 +2,345 0.02% 27,427,243
2016-06-22 2016-06-20 157.475 173,131 -1,641 0.02% 27,263,762
2016-06-21 2016-06-17 151.078 174,772 +1,641 0.02% 26,404,148
2016-06-20 2016-06-16 151.717 173,131 +3,752 0.02% 26,266,983
2016-06-17 2016-06-15 156.409 169,379 +703 0.02% 26,492,329
2016-06-16 2016-06-14 158.114 168,676 +235 0.02% 26,670,116
2016-06-15 2016-06-13 161.846 168,441 -235 0.02% 27,261,518
2016-06-14 2016-06-10 165.151 168,676 -3,048 0.02% 27,857,053
2016-06-13 2016-06-08 165.258 171,724 -938 0.02% 28,378,743
2016-06-10 2016-06-07 164.298 172,662 -234 0.02% 28,368,075
2016-06-03 2016-06-01 159.607 172,896 -1,407 0.02% 27,595,432
2016-06-01 2016-05-30 161.420 174,303 +1,407 0.02% 28,135,925
2016-05-31 2016-05-27 163.552 172,896 -469 0.02% 28,277,484
2016-05-27 2016-05-25 163.232 173,365 -235 0.02% 28,298,738
2016-05-23 2016-05-19 157.581 173,600 -469 0.02% 27,356,127
2016-05-20 2016-05-18 156.089 174,069 +469 0.02% 27,170,208
2016-05-18 2016-05-16 165.206 173,600 -1,407 0.02% 28,679,736
2016-05-17 2016-05-13 165.315 175,007 +5,374 0.02% 28,931,354
2016-05-16 2016-05-12 164.110 169,633 -229 0.02% 27,838,527
2016-05-10 2016-05-06 167.506 169,862 -456 0.02% 28,452,983
2016-05-09 2016-05-05 167.945 170,318 -1,369 0.02% 28,604,002
2016-05-06 2016-05-04 166.520 171,687 +684 0.02% 28,589,403
2016-05-05 2016-05-03 163.891 171,003 +457 0.02% 28,025,890
2016-05-04 2016-04-29 162.029 170,546 +3,195 0.02% 27,633,367
2016-05-03 2016-04-28 163.234 167,351 +1,597 0.02% 27,317,357
2016-04-29 2016-04-27 164.768 165,754 +1,597 0.02% 27,310,896
2016-04-28 2016-04-26 167.835 164,157 +1,826 0.02% 27,551,311
2016-04-27 2016-04-25 170.245 162,331 +456 0.02% 27,636,088
2016-04-22 2016-04-20 175.613 161,875 -456 0.02% 28,427,417
2016-04-18 2016-04-14 175.723 162,331 -456 0.02% 28,525,280
2016-04-15 2016-04-13 175.394 162,787 +456 0.02% 28,551,909
2016-03-21 2016-03-17 170.136 162,331 -2,510 0.02% 27,618,304
2016-03-18 2016-03-16 165.315 164,841 -3,423 0.02% 27,250,757
2016-03-17 2016-03-15 167.397 168,264 +2,282 0.02% 28,166,874
2016-03-09 2016-03-07 165.973 165,982 +913 0.02% 27,548,485
2016-03-08 2016-03-04 168.273 165,069 -457 0.02% 27,776,712
2016-03-04 2016-03-02 166.520 165,526 -4,564 0.02% 27,563,471
2016-03-01 2016-02-26 164.220 170,090 -2,282 0.02% 27,932,159
2016-02-25 2016-02-23 162.138 172,372 -228 0.02% 27,948,115
2016-02-23 2016-02-19 161.919 172,600 -1,369 0.02% 27,947,265
2016-02-22 2016-02-18 161.043 173,969 -2,282 0.02% 28,016,462
2016-02-19 2016-02-17 157.318 176,251 +913 0.02% 27,727,462
2016-02-18 2016-02-16 158.633 175,338 +684 0.02% 27,814,336
2016-02-11 2016-02-04 158.742 174,654 -456 0.02% 27,724,966
2016-02-03 2016-02-01 154.251 175,110 +2,510 0.02% 27,010,815
2016-02-02 2016-01-29 154.908 172,600 -456 0.02% 26,737,100
2016-01-29 2016-01-27 150.307 173,056 -2,282 0.02% 26,011,468
2016-01-28 2016-01-26 148.773 175,338 +912 0.02% 26,085,545
2016-01-26 2016-01-22 147.677 174,426 +2,282 0.02% 25,758,775
2016-01-25 2016-01-21 145.048 172,144 +457 0.02% 24,969,162
2016-01-18 2016-01-14 154.360 171,687 -3,880 0.02% 26,501,625
2016-01-06 2016-01-04 152.279 175,567 +4,336 0.02% 26,735,098
2016-01-05 2015-12-31 156.223 171,231 -4,107 0.02% 26,750,137
2015-12-29 2015-12-24 154.141 175,338 -2,739 0.02% 27,026,776
2015-12-17 2015-12-15 155.127 178,077 -456 0.02% 27,624,548
2015-12-15 2015-12-11 153.374 178,533 -913 0.02% 27,382,345
2015-12-10 2015-12-08 153.155 179,446 -4,564 0.02% 27,483,057
2015-12-02 2015-11-30 151.731 184,010 +456 0.02% 27,919,992
2015-12-01 2015-11-27 152.169 183,554 +2,282 0.02% 27,931,238
2015-11-30 2015-11-26 153.812 181,272 -228 0.02% 27,881,872
2015-11-27 2015-11-25 154.579 181,500 +1,141 0.02% 28,056,128
2015-11-23 2015-11-19 160.166 180,359 -228 0.02% 28,887,455
2015-11-20 2015-11-18 160.386 180,587 +137 0.02% 28,963,541
2015-11-19 2015-11-17 160.495 180,450 -228 0.02% 28,961,337
2015-11-18 2015-11-16 158.742 180,678 -229 0.02% 28,681,229
2015-11-17 2015-11-13 159.619 180,907 +1,370 0.02% 28,876,132
2015-11-12 2015-11-10 161.810 179,537 +5,933 0.02% 29,050,830
2015-11-09 2015-11-05 166.740 173,604 +2,738 0.02% 28,946,661
2015-11-06 2015-11-04 167.397 170,866 -913 0.02% 28,602,441
2015-11-04 2015-11-02 166.849 171,779 +3,195 0.02% 28,661,180
2015-10-30 2015-10-28 171.450 168,584 -7,074 0.02% 28,903,790
2015-10-28 2015-10-26 168.492 175,658 -456 0.02% 29,597,046
2015-10-27 2015-10-23 168.273 176,114 -13,692 0.02% 29,635,291
2015-10-26 2015-10-22 167.178 189,806 -33,318 0.02% 31,731,351
2015-10-16 2015-10-14 164.877 223,124 -4,564 0.02% 36,788,059
2015-10-15 2015-10-13 164.658 227,688 -1,825 0.02% 37,490,671
2015-10-14 2015-10-12 162.577 229,513 -457 0.02% 37,313,440
2015-10-13 2015-10-09 162.686 229,970 -456 0.02% 37,412,931
2015-10-12 2015-10-08 161.372 230,426 +456 0.02% 37,184,190
2015-10-09 2015-10-07 159.180 229,970 +685 0.02% 36,606,726
2015-10-08 2015-10-06 159.400 229,285 +1,597 0.02% 36,547,925
2015-10-07 2015-10-05 162.686 227,688 -684 0.02% 37,041,681
2015-09-30 2015-09-25 159.619 228,372 +1,825 0.02% 36,452,431
2015-09-29 2015-09-24 162.577 226,547 -2,327 0.02% 36,831,237
2015-09-25 2015-09-23 159.509 228,874 +2,510 0.02% 36,507,486
2015-09-24 2015-09-22 162.905 226,364 -1,369 0.02% 36,875,882
2015-09-23 2015-09-21 162.138 227,733 -3,651 0.02% 36,924,258
2015-09-22 2015-09-18 158.742 231,384 -1,324 0.02% 36,730,412
2015-09-21 2015-09-17 155.565 232,708 -4,564 0.02% 36,201,265
2015-09-18 2015-09-16 157.428 237,272 +2,282 0.02% 37,353,160
2015-09-17 2015-09-15 155.017 234,990 +2,282 0.02% 36,427,546
2015-09-16 2015-09-14 153.374 232,708 +913 0.02% 35,691,388
2015-09-15 2015-09-11 153.374 231,795 -6,162 0.02% 35,551,358
2015-09-14 2015-09-10 153.484 237,957 +913 0.02% 36,522,518
2015-09-11 2015-09-09 156.770 237,044 +9,356 0.02% 37,161,454
2015-09-10 2015-09-08 148.116 227,688 -228 0.02% 33,724,143
2015-08-27 2015-08-25 143.295 227,916 +457 0.02% 32,659,283
2015-08-26 2015-08-24 143.843 227,459 -1,826 0.02% 32,718,391
2015-08-24 2015-08-20 155.974 229,285 -685 0.02% 35,762,521
2015-08-21 2015-08-19 157.302 229,970 +3,123 0.02% 36,174,634
2015-08-20 2015-08-18 158.961 226,847 +452 0.02% 36,059,788
2015-08-19 2015-08-17 161.284 226,395 +452 0.02% 36,513,858
2015-08-14 2015-08-12 160.510 225,943 -4,068 0.02% 36,266,001
2015-08-13 2015-08-11 159.514 230,011 -226 0.02% 36,689,959
2015-08-11 2015-08-07 157.855 230,237 -1,356 0.02% 36,343,978
2015-08-10 2015-08-06 156.195 231,593 +3,842 0.02% 36,173,746
2015-08-07 2015-08-05 161.505 227,751 +2,260 0.02% 36,782,946
2015-08-06 2015-08-04 163.607 225,491 -452 0.02% 36,891,877
2015-08-04 2015-07-31 161.616 225,943 -1,356 0.02% 36,515,939
2015-08-03 2015-07-30 156.748 227,299 +678 0.02% 35,628,763
2015-07-28 2015-07-24 157.965 226,621 -2,260 0.02% 35,798,244
2015-07-27 2015-07-23 158.076 228,881 +678 0.02% 36,180,564
2015-07-22 2015-07-20 157.412 228,203 -904 0.02% 35,921,926
2015-07-21 2015-07-17 156.638 229,107 -678 0.02% 35,886,820
2015-07-16 2015-07-14 156.195 229,785 -678 0.02% 35,891,345
2015-07-15 2015-07-13 154.757 230,463 +2,712 0.02% 35,665,826
2015-07-13 2015-07-09 153.209 227,751 -452 0.02% 34,893,411
2015-07-10 2015-07-08 146.793 228,203 -904 0.02% 33,498,521
2015-07-08 2015-07-06 153.540 229,107 -678 0.02% 35,177,194
2015-07-06 2015-07-02 154.979 229,785 +452 0.02% 35,611,739
2015-07-02 2015-06-29 155.421 229,333 -1,262 0.02% 35,643,163
2015-06-30 2015-06-26 157.633 230,595 +904 0.02% 36,349,473
2015-06-29 2015-06-25 159.735 229,691 -452 0.02% 36,689,732
2015-06-26 2015-06-24 158.961 230,143 +5,650 0.02% 36,583,723
2015-06-25 2015-06-23 162.390 224,493 +2,486 0.02% 36,455,430
2015-06-24 2015-06-22 161.173 222,007 +452 0.02% 35,781,586
2015-06-23 2015-06-19 161.616 221,555 -1,356 0.02% 35,806,769
2015-06-18 2015-06-16 158.186 222,911 -226 0.02% 35,261,510
2015-06-16 2015-06-12 159.735 223,137 -2,260 0.02% 35,642,827
2015-06-15 2015-06-11 158.076 225,397 -2,260 0.02% 35,629,828
2015-06-12 2015-06-10 154.979 227,657 -3,842 0.02% 35,281,944
2015-06-11 2015-06-09 153.872 231,499 +3,616 0.02% 35,621,288
2015-06-10 2015-06-08 157.302 227,883 +8,136 0.02% 35,846,346
2015-06-09 2015-06-05 161.173 219,747 +452 0.02% 35,417,334
2015-06-08 2015-06-04 162.501 219,295 +452 0.02% 35,635,585
2015-06-04 2015-06-02 163.386 218,843 +452 0.02% 35,755,802
2015-06-02 2015-05-29 164.381 218,391 +452 0.02% 35,899,377
2015-06-01 2015-05-28 162.611 217,939 +8,136 0.02% 35,439,342
2015-05-28 2015-05-26 166.483 209,803 +7,232 0.02% 34,928,631
2015-05-27 2015-05-22 167.479 202,571 +452 0.02% 33,926,301
2015-05-21 2015-05-19 168.917 202,119 +452 0.02% 34,141,260
2015-05-19 2015-05-15 178.342 201,667 +7,797 0.02% 35,965,626
2015-05-15 2015-05-13 175.050 193,870 -1,101 0.02% 33,936,854
2015-05-14 2015-05-12 176.639 194,971 -220 0.02% 34,439,450
2015-05-13 2015-05-11 176.412 195,191 +3,083 0.02% 34,433,994
2015-05-08 2015-05-06 178.001 192,108 +220 0.02% 34,195,433
2015-05-04 2015-04-29 178.796 191,888 -2,643 0.02% 34,308,756
2015-04-30 2015-04-28 178.115 194,531 +2,202 0.02% 34,648,813
2015-04-29 2015-04-27 178.228 192,329 +221 0.02% 34,278,438
2015-04-28 2015-04-24 177.547 192,108 -4,405 0.02% 34,108,200
2015-04-27 2015-04-23 175.277 196,513 +4,405 0.02% 34,444,127
2015-04-24 2015-04-22 175.277 192,108 +2,202 0.02% 33,672,033
2015-04-21 2015-04-17 177.661 189,906 +2,202 0.02% 33,738,799
2015-04-15 2015-04-13 180.044 187,704 +441 0.02% 33,795,067
2015-04-14 2015-04-10 181.293 187,263 -7,928 0.02% 33,949,508
2015-04-13 2015-04-09 176.185 195,191 -2,643 0.02% 34,389,677
2015-04-10 2015-04-08 174.595 197,834 +5,285 0.02% 34,540,917
2015-04-09 2015-04-02 176.412 192,549 +220 0.02% 33,967,914
2015-04-02 2015-03-31 180.044 192,329 -880 0.02% 34,627,772
2015-04-01 2015-03-30 177.206 193,209 -5,286 0.02% 34,237,879
2015-03-31 2015-03-27 176.639 198,495 -440 0.02% 35,061,925
2015-03-30 2015-03-26 174.709 198,935 +881 0.02% 34,755,730
2015-03-23 2015-03-19 170.736 198,054 -2,203 0.02% 33,814,896
2015-03-20 2015-03-18 169.941 200,257 +2,203 0.02% 34,031,893
2015-03-17 2015-03-13 168.125 198,054 +1,321 0.02% 33,297,779
2015-03-11 2015-03-09 169.601 196,733 +440 0.02% 33,366,020
2015-03-10 2015-03-06 172.779 196,293 -220 0.02% 33,915,331
2015-03-09 2015-03-05 174.028 196,513 -1,321 0.02% 34,198,735
2015-03-06 2015-03-04 173.460 197,834 +1,101 0.02% 34,316,334
2015-03-05 2015-03-03 175.277 196,733 +881 0.02% 34,482,688
2015-03-04 2015-03-02 176.071 195,852 +11,451 0.02% 34,483,902
2015-03-03 2015-02-27 181.180 184,401 +1,535 0.02% 33,409,714
2015-02-27 2015-02-25 180.272 182,866 -3,524 0.02% 32,965,530
2015-02-26 2015-02-24 177.661 186,390 +1,542 0.02% 33,114,145
2015-02-25 2015-02-23 178.796 184,848 -1,542 0.02% 33,050,034
2015-02-23 2015-02-16 177.093 186,390 +1,762 0.02% 33,008,349
2015-02-17 2015-02-13 176.639 184,628 +3,744 0.02% 32,612,475
2015-02-11 2015-02-09 179.931 180,884 -2,203 0.02% 32,546,629
2015-02-10 2015-02-06 179.363 183,087 +2,423 0.02% 32,839,096
2015-02-06 2015-02-04 186.175 180,664 -18,059 0.02% 33,635,049
2015-02-02 2015-01-29 186.742 198,723 +2,203 0.02% 37,109,973
2015-01-30 2015-01-28 185.948 196,520 -441 0.02% 36,542,415
2015-01-29 2015-01-27 184.358 196,961 +441 0.02% 36,311,389
2015-01-27 2015-01-23 181.407 196,520 -1,101 0.02% 35,650,049
2015-01-21 2015-01-19 179.250 197,621 -441 0.02% 35,423,529
2015-01-19 2015-01-15 178.001 198,062 -1,321 0.02% 35,255,251
2015-01-16 2015-01-14 174.595 199,383 -7,658 0.02% 34,811,365
2015-01-14 2015-01-12 172.666 207,041 -661 0.02% 35,748,858
2015-01-05 2014-12-31 170.849 207,702 +441 0.02% 35,485,733
2014-12-22 2014-12-18 166.649 207,261 -881 0.02% 34,539,834
2014-12-19 2014-12-17 162.676 208,142 +440 0.02% 33,859,654
2014-12-15 2014-12-11 169.828 207,702 -220 0.02% 35,273,525
2014-12-12 2014-12-10 169.146 207,922 +661 0.02% 35,169,266
2014-11-28 2014-11-26 168.692 207,261 -881 0.02% 34,963,347
2014-11-27 2014-11-25 162.449 208,142 -881 0.02% 33,812,397
2014-11-26 2014-11-24 163.697 209,023 -1,762 0.02% 34,216,528
2014-11-25 2014-11-21 163.924 210,785 +2,643 0.02% 34,552,820
2014-11-21 2014-11-19 165.400 208,142 +660 0.02% 34,426,738
2014-11-20 2014-11-18 166.762 207,482 +881 0.02% 34,600,217
2014-11-12 2014-11-10 170.168 206,601 -4,404 0.02% 35,156,906
2014-11-11 2014-11-07 167.444 211,005 +4,624 0.02% 35,331,442
2014-11-03 2014-10-30 168.919 206,381 -440 0.02% 34,861,754
2014-10-30 2014-10-28 168.919 206,821 -440 0.02% 34,936,079
2014-10-23 2014-10-21 164.265 207,261 -881 0.02% 34,045,735
2014-10-20 2014-10-16 163.811 208,142 -441 0.02% 34,095,939
2014-10-17 2014-10-15 164.492 208,583 -1,101 0.02% 34,310,251
2014-10-16 2014-10-14 163.697 209,684 -440 0.02% 34,324,732
2014-10-15 2014-10-13 161.768 210,124 -221 0.02% 33,991,249
2014-10-14 2014-10-10 158.930 210,345 -440 0.02% 33,430,035
2014-10-13 2014-10-09 160.746 210,785 +440 0.02% 33,882,820
2014-10-09 2014-10-07 159.611 210,345 -2,202 0.02% 33,573,306
2014-10-08 2014-10-06 157.567 212,547 +2,202 0.02% 33,490,455
2014-10-06 2014-09-30 155.864 210,345 +881 0.02% 32,785,312
2014-09-17 2014-09-15 158.362 209,464 +441 0.02% 33,171,125
2014-09-11 2014-09-08 164.379 209,023 +440 0.02% 34,358,899
2014-09-08 2014-09-04 168.011 208,583 -4,404 0.02% 35,044,286
2014-09-05 2014-09-03 168.238 212,987 -4,405 0.02% 35,832,565
2014-09-01 2014-08-28 164.379 217,392 +881 0.02% 35,734,583
2014-08-29 2014-08-27 166.422 216,511 -12,112 0.02% 36,032,180
2014-08-28 2014-08-26 166.195 228,623 +220 0.02% 37,995,975
2014-08-27 2014-08-25 166.876 228,403 -23,344 0.02% 38,114,983
2014-08-25 2014-08-21 170.568 251,747 +957 0.03% 42,939,961
2014-08-22 2014-08-20 170.682 250,790 -1,746 0.03% 42,805,456
2014-08-18 2014-08-14 163.809 252,536 -219 0.03% 41,367,758
2014-08-15 2014-08-13 165.528 252,755 -4,364 0.03% 41,837,936
2014-08-14 2014-08-12 164.268 257,119 +4,364 0.03% 42,236,310
2014-08-13 2014-08-11 163.580 252,755 -8,729 0.03% 41,345,725
2014-08-12 2014-08-08 162.091 261,484 -1,746 0.03% 42,384,221
2014-08-08 2014-08-06 159.113 263,230 -1,091 0.03% 41,883,241
2014-08-07 2014-08-05 158.769 264,321 -6,548 0.03% 41,965,997
2014-08-06 2014-08-04 158.998 270,869 -1,309 0.03% 43,067,674
2014-08-04 2014-07-31 158.884 272,178 +15,277 0.03% 43,244,624
2014-08-01 2014-07-30 158.540 256,901 -873 0.03% 40,729,074
2014-07-30 2014-07-28 158.884 257,774 +1,309 0.03% 40,956,065
2014-07-28 2014-07-24 161.747 256,465 -873 0.03% 41,482,550
2014-07-25 2014-07-23 160.602 257,338 -873 0.03% 41,328,970
2014-07-24 2014-07-22 159.227 258,211 -436 0.03% 41,114,232
2014-07-23 2014-07-21 157.967 258,647 -22,685 0.03% 40,857,742
2014-07-17 2014-07-15 156.363 281,332 -2,182 0.03% 43,990,048
2014-07-16 2014-07-14 155.103 283,514 +218 0.03% 43,973,985
2014-07-02 2014-06-27 156.593 283,296 -3,928 0.03% 44,362,050
2014-06-26 2014-06-24 152.354 287,224 +436 0.03% 43,759,768
2014-06-25 2014-06-23 149.490 286,788 +437 0.03% 42,872,039
2014-06-17 2014-06-13 152.354 286,351 -2,837 0.03% 43,626,763
2014-06-13 2014-06-11 149.949 289,188 +4,364 0.03% 43,363,324
2014-06-12 2014-06-10 152.240 284,824 +1,310 0.03% 43,361,491
2014-06-04 2014-05-30 154.645 283,514 +873 0.03% 43,844,076
2014-05-28 2014-05-26 153.614 282,641 +436 0.03% 43,417,677
2014-05-21 2014-05-19 164.389 282,205 +1,092 0.03% 46,391,500
2014-05-20 2014-05-16 164.036 281,113 +7,652 0.03% 46,112,678
2014-05-14 2014-05-12 163.212 273,461 -425 0.03% 44,632,059
2014-04-29 2014-04-25 155.675 273,886 -1,911 0.03% 42,637,289
2014-04-22 2014-04-16 164.625 275,797 -2,123 0.03% 45,403,048
2014-04-17 2014-04-15 163.212 277,920 -212 0.03% 45,359,821
2014-04-14 2014-04-10 163.094 278,132 -849 0.03% 45,361,669
2014-04-11 2014-04-09 162.387 278,981 -25,476 0.03% 45,303,024
2014-04-10 2014-04-08 160.386 304,457 -17,409 0.03% 48,830,522
2014-04-07 2014-04-03 160.032 321,866 -1,274 0.04% 51,508,969
2014-04-03 2014-04-01 159.797 323,140 -44,795 0.04% 51,636,746
2014-04-01 2014-03-28 159.090 367,935 -1,699 0.04% 58,534,882
2014-03-31 2014-03-27 157.677 369,634 -212 0.04% 58,282,851
2014-03-28 2014-03-26 154.851 369,846 -5,520 0.04% 57,271,027
2014-03-27 2014-03-25 152.143 375,366 -7,643 0.04% 57,109,156
2014-03-26 2014-03-24 151.436 383,009 -424 0.04% 58,001,369
2014-03-24 2014-03-20 150.023 383,433 -425 0.04% 57,523,753
2014-03-19 2014-03-17 150.847 383,858 -637 0.04% 57,903,927
2014-03-17 2014-03-13 150.494 384,495 -7,430 0.04% 57,864,186
2014-03-14 2014-03-12 149.787 391,925 +2,972 0.04% 58,705,444
2014-03-13 2014-03-11 150.376 388,953 -2,548 0.04% 58,489,286
2014-03-12 2014-03-10 150.494 391,501 +11,889 0.04% 58,918,547
2014-03-07 2014-03-05 151.789 379,612 +849 0.04% 57,621,047
2014-03-06 2014-03-04 152.967 378,763 -1,273 0.04% 57,938,199
2014-03-04 2014-02-28 152.731 380,036 -7,431 0.04% 58,043,422
2014-03-03 2014-02-27 153.556 387,467 -5,307 0.04% 59,497,759
2014-02-28 2014-02-26 152.143 392,774 -19,532 0.04% 59,757,654
2014-02-27 2014-02-25 148.021 412,306 +849 0.05% 61,029,980
2014-02-25 2014-02-21 147.786 411,457 -1,061 0.05% 60,807,406
2014-02-24 2014-02-20 146.844 412,518 -1,699 0.05% 60,575,590
2014-02-20 2014-02-18 147.550 414,217 +849 0.05% 61,117,740
2014-02-19 2014-02-17 146.726 413,368 +850 0.05% 60,651,730
2014-02-18 2014-02-14 148.139 412,518 -425 0.05% 61,109,938
2014-02-17 2014-02-13 146.019 412,943 -1,274 0.05% 60,297,609
2014-02-14 2014-02-12 145.784 414,217 -2,335 0.05% 60,386,083
2014-02-13 2014-02-11 145.666 416,552 -1,486 0.05% 60,677,436
2014-02-12 2014-02-10 144.488 418,038 -849 0.05% 60,401,625
2014-02-11 2014-02-07 142.722 418,887 -1,911 0.05% 59,784,389
2014-02-10 2014-02-06 139.543 420,798 -1,699 0.05% 58,719,225
2014-02-07 2014-02-05 136.716 422,497 +1,274 0.05% 57,762,256
2014-02-06 2014-02-04 139.189 421,223 -2,123 0.05% 58,629,724
2014-02-05 2014-01-30 137.305 423,346 +2,123 0.05% 58,127,589
2014-02-04 2014-01-28 142.840 421,223 +637 0.05% 60,167,390
2014-01-29 2014-01-27 145.901 420,586 -1,698 0.05% 61,364,106
2014-01-28 2014-01-24 146.961 422,284 -3,822 0.05% 62,059,391
2014-01-27 2014-01-23 147.903 426,106 -26,113 0.05% 63,022,494
2014-01-24 2014-01-22 144.371 452,219 -849 0.05% 65,287,129
2014-01-22 2014-01-20 142.958 453,068 -1,274 0.05% 64,769,474
2014-01-21 2014-01-17 142.133 454,342 -1,273 0.05% 64,577,087
2014-01-20 2014-01-16 140.014 455,615 +1,910 0.05% 63,792,286
2014-01-16 2014-01-14 141.191 453,705 -424 0.05% 64,059,131
2014-01-15 2014-01-13 139.307 454,129 +6,156 0.05% 63,263,363
2014-01-14 2014-01-10 141.309 447,973 -212 0.05% 63,302,576
2014-01-09 2014-01-07 139.189 448,185 +7,218 0.05% 62,382,545
2014-01-08 2014-01-06 141.073 440,967 +2,123 0.05% 62,208,711
2014-01-07 2014-01-03 143.193 438,844 +850 0.05% 62,839,401
2014-01-06 2014-01-02 145.548 437,994 +2,123 0.05% 63,749,228
2014-01-03 2013-12-31 145.195 435,871 -850 0.05% 63,286,248
2014-01-02 2013-12-27 145.077 436,721 +2,548 0.05% 63,358,236
2013-12-30 2013-12-24 144.724 434,173 +849 0.05% 62,835,198
2013-12-27 2013-12-20 143.664 433,324 -11,464 0.05% 62,253,084
2013-12-20 2013-12-18 143.075 444,788 -425 0.05% 63,638,163
2013-12-19 2013-12-17 141.191 445,213 +2,123 0.05% 62,860,136
2013-12-18 2013-12-16 140.485 443,090 +425 0.05% 62,247,324
2013-12-17 2013-12-13 138.836 442,665 +9,714 0.05% 61,457,839
2013-12-16 2013-12-12 141.191 432,951 +8,119 0.05% 61,128,850
2013-12-13 2013-12-11 142.722 424,832 +1,062 0.05% 60,632,872
2013-12-12 2013-12-10 144.253 423,770 -4,246 0.05% 61,130,028
2013-12-11 2013-12-09 146.019 428,016 +849 0.05% 62,498,556
2013-12-10 2013-12-06 145.548 427,167 +424 0.05% 62,173,378
2013-12-09 2013-12-05 146.844 426,743 +2,123 0.05% 62,664,439
2013-12-05 2013-12-03 147.786 424,620 +5,096 0.05% 62,752,707
2013-12-04 2013-12-02 149.199 419,524 +7,218 0.05% 62,592,417
2013-12-03 2013-11-29 148.374 412,306 +1,698 0.05% 61,175,636
2013-12-02 2013-11-28 148.139 410,608 -424 0.05% 60,826,992
2013-11-28 2013-11-26 148.257 411,032 -2,123 0.05% 60,938,205
2013-11-27 2013-11-25 148.021 413,155 +424 0.05% 61,155,650
2013-11-25 2013-11-21 147.668 412,731 +425 0.05% 60,947,083
2013-11-22 2013-11-20 148.021 412,306 +5,095 0.05% 61,029,980
2013-11-21 2013-11-19 146.137 407,211 +2,972 0.04% 59,508,579
2013-11-20 2013-11-18 147.786 404,239 -1,273 0.04% 59,740,690
2013-11-19 2013-11-15 145.430 405,512 -7,431 0.04% 58,973,780
2013-11-18 2013-11-14 144.842 412,943 +18,046 0.05% 59,811,338
2013-11-15 2013-11-13 145.784 394,897 +1,698 0.04% 57,569,542
2013-11-14 2013-11-12 147.315 393,199 +425 0.04% 57,923,929
2013-11-13 2013-11-11 148.492 392,774 +424 0.04% 58,323,841
2013-11-12 2013-11-08 148.139 392,350 +4,883 0.04% 58,122,274
2013-11-08 2013-11-06 148.963 387,467 -8,492 0.04% 57,718,301
2013-11-07 2013-11-05 148.728 395,959 +20,806 0.04% 58,890,042
2013-11-06 2013-11-04 150.847 375,153 +2,972 0.04% 56,590,802
2013-11-05 2013-11-01 151.201 372,181 -18,683 0.04% 56,273,965
2013-11-04 2013-10-31 152.143 390,864 +22,504 0.04% 59,467,062
2013-11-01 2013-10-30 154.027 368,360 +2,123 0.04% 56,737,279
2013-10-31 2013-10-29 154.144 366,237 -12,526 0.04% 56,453,407
2013-10-30 2013-10-28 152.967 378,763 +14,862 0.04% 57,938,199
2013-10-29 2013-10-25 153.438 363,901 +636 0.04% 55,836,214
2013-10-25 2013-10-23 156.382 363,265 -424 0.04% 56,808,056
2013-10-24 2013-10-22 155.911 363,689 -212 0.04% 56,703,054
2013-10-22 2013-10-18 156.146 363,901 +424 0.04% 56,821,811
2013-10-10 2013-10-08 160.386 363,477 +212 0.04% 58,296,481
2013-10-09 2013-10-07 160.032 363,265 +213 0.04% 58,134,148
2013-10-07 2013-10-03 160.268 363,052 +1,061 0.04% 58,185,565
2013-10-04 2013-10-02 161.092 361,991 +425 0.04% 58,313,911
2013-10-03 2013-09-30 163.447 361,566 -87,044 0.04% 59,096,988
2013-10-02 2013-09-27 159.326 448,610 +50,953 0.05% 71,475,145
2013-09-17 2013-09-13 155.558 397,657 +212 0.04% 61,858,551
2013-09-13 2013-09-11 156.735 397,445 -425 0.04% 62,293,594
2013-09-12 2013-09-10 158.501 397,870 -1,486 0.04% 63,062,989
2013-09-11 2013-09-09 159.797 399,356 +849 0.04% 63,815,820
2013-09-05 2013-09-03 159.444 398,507 -212 0.04% 63,539,372
2013-09-04 2013-09-02 159.797 398,719 -424 0.04% 63,714,030
2013-09-03 2013-08-30 157.442 399,143 +212 0.04% 62,841,743
2013-09-02 2013-08-29 155.675 398,931 +212 0.04% 62,103,709
2013-08-27 2013-08-23 158.030 398,719 +2,123 0.04% 63,009,748
2013-08-23 2013-08-21 164.658 396,596 +3,766 0.04% 65,302,553
2013-08-22 2013-08-20 166.084 392,830 +421 0.04% 65,242,878
2013-08-21 2013-08-19 169.175 392,409 -2,103 0.04% 66,385,910
2013-08-15 2013-08-12 166.322 394,512 -2,103 0.04% 65,616,035
2013-08-12 2013-08-08 165.846 396,615 +631 0.04% 65,777,202
2013-08-09 2013-08-07 164.063 395,984 +210 0.04% 64,966,397
2013-08-08 2013-08-06 167.154 395,774 -1,472 0.04% 66,155,299
2013-08-07 2013-08-05 169.532 397,246 +631 0.04% 67,345,893
2013-08-06 2013-08-02 170.245 396,615 +210 0.04% 67,521,831
2013-08-05 2013-08-01 169.413 396,405 -1,261 0.04% 67,156,189
2013-07-25 2013-07-23 165.609 397,666 -421 0.04% 65,856,953
2013-07-22 2013-07-18 163.707 398,087 +421 0.04% 65,169,440
2013-07-19 2013-07-17 165.252 397,666 -421 0.04% 65,715,122
2013-07-17 2013-07-15 163.231 398,087 +210 0.04% 64,980,132
2013-07-16 2013-07-12 164.539 397,877 +421 0.04% 65,466,177
2013-07-15 2013-07-11 167.986 397,456 -3,785 0.04% 66,767,217
2013-07-12 2013-07-10 163.588 401,241 -421 0.04% 65,638,068
2013-07-11 2013-07-09 163.112 401,662 -4,836 0.04% 65,515,930
2013-07-10 2013-07-08 158.951 406,498 +4,836 0.05% 64,613,293
2013-07-08 2013-07-04 161.804 401,662 -4,205 0.04% 64,990,657
2013-07-05 2013-07-03 158.357 405,867 +4,205 0.05% 64,271,735
2013-07-04 2013-07-02 162.399 401,662 -4,836 0.04% 65,229,418
2013-07-02 2013-06-27 160.615 406,498 -11,776 0.05% 65,289,872
2013-06-28 2013-06-26 158.594 418,274 +1,051 0.05% 66,335,920
2013-06-26 2013-06-24 158.238 417,223 -420 0.05% 66,020,430
2013-06-25 2013-06-21 159.308 417,643 +10,934 0.05% 66,533,759
2013-06-24 2013-06-20 158.119 406,709 +5,888 0.05% 64,308,367
2013-06-21 2013-06-19 161.923 400,821 +2,103 0.04% 64,902,232
2013-06-19 2013-06-17 165.371 398,718 +421 0.04% 65,936,369
2013-06-17 2013-06-13 159.783 398,297 +210 0.04% 63,641,200
2013-06-14 2013-06-11 159.308 398,087 +631 0.04% 63,418,337
2013-06-10 2013-06-06 159.664 397,456 +421 0.04% 63,459,570
2013-06-07 2013-06-05 160.853 397,035 +2,944 0.04% 63,864,372
2013-06-04 2013-05-31 162.518 394,091 +2,523 0.04% 64,046,748
2013-06-03 2013-05-30 167.630 391,568 +210 0.04% 65,638,457
2013-05-31 2013-05-29 174.050 391,358 +631 0.04% 68,115,719
2013-05-30 2013-05-28 177.735 390,727 -2,941 0.04% 69,445,910
2013-05-29 2013-05-27 176.546 393,668 -4,206 0.04% 69,500,611
2013-05-28 2013-05-24 174.050 397,874 +7,568 0.04% 69,249,827
2013-05-27 2013-05-23 174.882 390,306 -8,412 0.04% 68,257,434
2013-05-24 2013-05-22 175.714 398,718 +4,627 0.04% 70,060,355
2013-05-23 2013-05-21 192.533 394,091 +5,046 0.04% 75,875,335
2013-05-22 2013-05-20 194.601 389,045 +9,001 0.04% 75,708,724
2013-05-14 2013-05-10 188.760 380,044 +1,027 0.04% 71,737,015
2013-05-13 2013-05-09 187.908 379,017 +206 0.04% 71,220,269
2013-05-10 2013-05-08 187.664 378,811 -411 0.04% 71,089,356
2013-05-09 2013-05-07 184.500 379,222 +821 0.04% 69,966,533
2013-05-06 2013-05-02 182.553 378,401 +411 0.04% 69,078,224
2013-04-30 2013-04-26 181.336 377,990 -616 0.04% 68,543,173
2013-04-29 2013-04-25 180.119 378,606 +205 0.04% 68,194,105
2013-04-22 2013-04-18 177.807 378,401 -410 0.04% 67,282,190
2013-04-19 2013-04-17 177.807 378,811 +410 0.04% 67,355,090
2013-04-17 2013-04-15 179.145 378,401 +617 0.04% 67,788,763
2013-04-12 2013-04-10 179.997 377,784 -411 0.04% 68,000,070
2013-04-11 2013-04-09 177.563 378,195 +411 0.04% 67,153,507
2013-03-27 2013-03-25 173.304 377,784 -206 0.04% 65,471,332
2013-03-22 2013-03-20 173.182 377,990 +822 0.04% 65,461,030
2013-03-19 2013-03-15 172.573 377,168 -1,233 0.04% 65,089,164
2013-03-12 2013-03-08 176.955 378,401 -410 0.04% 66,959,825
2013-03-08 2013-03-06 172.087 378,811 -822 0.04% 65,188,294
2013-03-07 2013-03-05 170.261 379,633 -1,233 0.04% 64,636,718
2013-03-06 2013-03-04 169.531 380,866 +1,027 0.04% 64,568,537
2013-03-05 2013-03-01 170.504 379,839 -616 0.04% 64,764,246
2013-03-01 2013-02-27 167.097 380,455 +206 0.04% 63,572,817
2013-02-28 2013-02-26 172.695 380,249 -1,438 0.04% 65,667,140
2013-02-27 2013-02-25 170.748 381,687 +1,232 0.04% 65,172,243
2013-02-26 2013-02-22 172.330 380,455 -1,027 0.04% 65,563,809
2013-02-25 2013-02-21 170.139 381,482 +1,438 0.04% 64,905,104
2013-02-21 2013-02-19 172.452 380,044 -6,163 0.04% 65,539,233
2013-02-20 2013-02-18 170.626 386,207 +411 0.04% 65,897,021
2013-02-19 2013-02-15 173.304 385,796 -205 0.04% 66,859,840
2013-02-18 2013-02-14 170.870 386,001 -1,643 0.04% 65,955,826
2013-02-08 2013-02-06 167.340 387,644 -2,055 0.04% 64,868,431
2013-02-07 2013-02-05 164.663 389,699 +1,233 0.04% 64,168,918
2013-02-06 2013-02-04 165.028 388,466 -822 0.04% 64,107,720
2013-02-05 2013-02-01 163.081 389,288 -822 0.04% 63,485,339
2013-02-04 2013-01-31 163.567 390,110 -2,054 0.04% 63,809,300
2013-01-31 2013-01-29 162.837 392,164 -6,984 0.04% 63,858,904
2013-01-30 2013-01-28 162.107 399,148 -411 0.05% 64,704,697
2013-01-28 2013-01-24 161.012 399,559 +1,644 0.05% 64,333,679
2013-01-25 2013-01-23 159.795 397,915 +205 0.05% 63,584,705
2013-01-18 2013-01-16 159.308 397,710 +2,054 0.05% 63,358,339
2013-01-11 2013-01-09 160.890 395,656 -411 0.05% 63,657,098
2013-01-10 2013-01-08 159.673 396,067 +411 0.05% 63,241,203
2013-01-09 2013-01-07 158.699 395,656 +2,054 0.05% 62,790,360
2013-01-08 2013-01-04 159.673 393,602 +822 0.04% 62,847,609
2013-01-07 2013-01-03 159.551 392,780 +4,930 0.04% 62,668,555
2013-01-04 2013-01-02 162.837 387,850 -822 0.04% 63,156,424
2013-01-03 2012-12-31 161.133 388,672 +411 0.04% 62,628,047
2012-12-28 2012-12-24 160.038 388,261 -6,162 0.04% 62,136,552
2012-12-21 2012-12-19 158.213 394,423 -3,082 0.04% 62,402,675
2012-12-20 2012-12-18 160.038 397,505 -2,054 0.05% 63,615,944
2012-12-18 2012-12-14 161.499 399,559 +12,325 0.05% 64,528,187
2012-12-17 2012-12-13 160.282 387,234 +1,644 0.04% 62,066,447
2012-12-14 2012-12-12 162.472 385,590 +205 0.04% 62,647,631
2012-12-13 2012-12-11 164.298 385,385 +616 0.04% 63,317,856
2012-12-12 2012-12-10 165.271 384,769 +1,027 0.04% 63,591,266
2012-12-07 2012-12-05 165.515 383,742 +4,314 0.04% 63,514,937
2012-11-21 2012-11-19 165.271 379,428 -411 0.04% 62,708,552
2012-11-15 2012-11-13 161.499 379,839 +617 0.04% 61,343,437
2012-11-13 2012-11-09 161.620 379,222 +411 0.04% 61,289,944
2012-11-08 2012-11-06 165.028 378,811 -2,055 0.04% 62,514,375
2012-11-07 2012-11-05 162.837 380,866 -4,108 0.04% 62,019,169
2012-11-06 2012-11-02 162.107 384,974 -822 0.04% 62,406,992
2012-11-05 2012-11-01 160.403 385,796 -205 0.04% 61,882,914
2012-11-02 2012-10-31 160.403 386,001 +4,930 0.04% 61,915,797
2012-10-30 2012-10-26 159.795 381,071 -205 0.04% 60,893,123
2012-10-29 2012-10-25 160.038 381,276 -206 0.04% 61,018,685
2012-10-26 2012-10-24 158.334 381,482 -411 0.04% 60,401,674
2012-10-24 2012-10-19 155.779 381,893 +1,027 0.04% 59,490,729
2012-10-22 2012-10-18 156.996 380,866 +411 0.04% 59,794,266
2012-10-11 2012-10-09 161.985 380,455 -2,054 0.04% 61,628,128
2012-10-10 2012-10-08 160.890 382,509 +822 0.04% 61,541,877
2012-10-08 2012-10-04 162.594 381,687 -411 0.04% 62,059,954
2012-09-25 2012-09-21 156.874 382,098 +411 0.04% 59,941,183
2012-09-24 2012-09-20 158.091 381,687 -411 0.04% 60,341,228
2012-09-21 2012-09-19 156.509 382,098 -3,492 0.04% 59,801,676
2012-09-20 2012-09-18 154.805 385,590 -206 0.04% 59,691,226
2012-09-17 2012-09-13 152.614 385,796 +206 0.04% 58,877,977
2012-09-13 2012-09-11 155.292 385,590 -617 0.04% 59,878,934
2012-09-12 2012-09-10 154.562 386,207 -4,108 0.04% 59,692,736
2012-09-11 2012-09-07 154.683 390,315 -1,232 0.04% 60,375,177
2012-09-07 2012-09-05 148.355 391,547 +205 0.04% 58,087,841
2012-09-05 2012-09-03 149.207 391,342 +411 0.04% 58,390,818
2012-09-04 2012-08-31 152.979 390,931 -2,054 0.04% 59,804,383
2012-08-30 2012-08-28 148.842 392,985 -822 0.04% 58,492,483
2012-08-29 2012-08-27 149.572 393,807 -1,233 0.04% 58,902,393
2012-08-28 2012-08-24 148.598 395,040 +1,233 0.05% 58,702,198
2012-08-24 2012-08-22 150.424 393,807 +822 0.04% 59,237,883
2012-08-23 2012-08-21 151.032 392,985 -411 0.04% 59,353,370
2012-08-22 2012-08-20 150.910 393,396 +411 0.04% 59,367,567
2012-08-21 2012-08-17 149.815 392,985 -822 0.04% 58,875,099
2012-08-17 2012-08-15 155.600 393,807 +3,860 0.04% 61,276,349
2012-08-16 2012-08-14 154.125 389,947 -610 0.04% 60,100,608
2012-08-15 2012-08-13 152.281 390,557 -1,220 0.04% 59,474,593
2012-08-08 2012-08-06 149.946 391,777 +1,220 0.05% 58,745,487
2012-08-07 2012-08-03 151.790 390,557 -203 0.04% 59,282,584
2012-08-06 2012-08-02 152.404 390,760 -2,441 0.05% 59,553,533
2012-08-03 2012-08-01 151.052 393,201 -814 0.05% 59,393,954
2012-08-02 2012-07-31 149.946 394,015 +1,220 0.05% 59,081,067
2012-08-01 2012-07-30 149.823 392,795 -610 0.05% 58,849,855
2012-07-31 2012-07-27 147.242 393,405 -2,034 0.05% 57,925,853
2012-07-30 2012-07-26 145.767 395,439 +814 0.05% 57,642,118
2012-07-27 2012-07-25 145.645 394,625 +1,424 0.05% 57,474,962
2012-07-24 2012-07-20 148.594 393,201 -1,628 0.05% 58,427,413
2012-07-23 2012-07-19 147.488 394,829 -2,847 0.05% 58,232,580
2012-07-19 2012-07-17 145.645 397,676 -9,764 0.05% 57,919,323
2012-07-16 2012-07-12 142.818 407,440 +407 0.05% 58,189,622
2012-07-13 2012-07-11 144.538 407,033 -407 0.05% 58,831,875
2012-07-12 2012-07-10 144.415 407,440 -3,254 0.05% 58,840,625
2012-07-11 2012-07-09 144.784 410,694 -1,628 0.05% 59,461,984
2012-07-10 2012-07-06 144.784 412,322 -10,170 0.05% 59,697,692
2012-07-09 2012-07-05 144.047 422,492 -3,051 0.05% 60,858,584
2012-07-05 2012-07-03 144.047 425,543 -2,848 0.05% 61,298,071
2012-07-04 2012-06-29 142.818 428,391 -4,475 0.05% 61,181,794
2012-06-27 2012-06-25 139.253 432,866 +814 0.05% 60,278,041
2012-06-26 2012-06-22 137.656 432,052 -814 0.05% 59,474,361
2012-06-22 2012-06-20 139.130 432,866 -813 0.05% 60,224,839
2012-06-21 2012-06-19 140.482 433,679 -814 0.05% 60,924,275
2012-06-20 2012-06-18 139.130 434,493 -1,627 0.05% 60,451,204
2012-06-19 2012-06-15 137.533 436,120 -814 0.05% 59,980,742
2012-06-18 2012-06-14 136.181 436,934 -1,220 0.05% 59,501,970
2012-06-14 2012-06-12 137.041 438,154 -814 0.05% 60,045,075
2012-06-13 2012-06-11 135.935 438,968 -813 0.05% 59,671,057
2012-06-08 2012-06-06 133.845 439,781 +813 0.05% 58,862,687
2012-06-07 2012-06-05 133.845 438,968 -407 0.05% 58,753,871
2012-06-06 2012-06-04 133.723 439,375 +2,441 0.05% 58,754,344
2012-06-05 2012-06-01 132.985 436,934 -1,424 0.05% 58,105,714
2012-06-04 2012-05-31 133.354 438,358 -1,017 0.05% 58,456,717
2012-06-01 2012-05-30 132.125 439,375 +2,035 0.05% 58,052,316
2012-05-31 2012-05-29 134.460 437,340 +2,847 0.05% 58,804,731
2012-05-30 2012-05-28 134.214 434,493 +2,848 0.05% 58,315,119
2012-05-29 2012-05-25 135.812 431,645 +407 0.05% 58,622,554
2012-05-28 2012-05-24 146.263 431,238 -7,323 0.05% 63,074,109
2012-05-25 2012-05-23 146.136 438,561 +12,318 0.05% 64,089,655
2012-05-24 2012-05-22 146.010 426,243 +4,540 0.05% 62,235,572
2012-05-23 2012-05-21 146.769 421,703 -1,184 0.05% 61,893,101
2012-05-22 2012-05-18 147.149 422,887 +790 0.05% 62,227,532
2012-05-21 2012-05-17 144.743 422,097 +3,158 0.05% 61,095,695
2012-05-18 2012-05-16 145.883 418,939 +2,764 0.05% 61,116,065
2012-05-11 2012-05-09 147.909 416,175 +395 0.05% 61,556,079
2012-05-10 2012-05-08 148.796 415,780 -4,343 0.05% 61,866,219
2012-05-09 2012-05-07 146.896 420,123 +1,974 0.05% 61,714,407
2012-05-07 2012-05-03 149.175 418,149 -4,738 0.05% 62,377,572
2012-05-04 2012-05-02 148.542 422,887 -5,528 0.05% 62,816,605
2012-05-03 2012-04-30 146.896 428,415 -2,369 0.05% 62,932,469
2012-04-27 2012-04-25 144.617 430,784 +790 0.05% 62,298,528
2012-04-24 2012-04-20 145.630 429,994 +2,764 0.05% 62,619,897
2012-04-23 2012-04-19 146.643 427,230 +1,184 0.05% 62,650,193
2012-04-20 2012-04-18 147.782 426,046 -1,974 0.05% 62,962,138
2012-04-19 2012-04-17 146.390 428,020 -790 0.05% 62,657,637
2012-04-18 2012-04-16 146.010 428,810 +395 0.05% 62,610,378
2012-04-13 2012-04-11 144.490 428,415 +395 0.05% 61,901,679
2012-04-11 2012-04-05 145.123 428,020 -3,948 0.05% 62,115,616
2012-04-05 2012-04-02 144.490 431,968 +789 0.05% 62,415,052
2012-04-02 2012-03-29 144.363 431,179 +395 0.05% 62,246,447
2012-03-27 2012-03-23 142.717 430,784 +4,343 0.05% 61,480,246
2012-03-26 2012-03-22 144.110 426,441 +790 0.05% 61,454,449
2012-03-22 2012-03-20 144.617 425,651 +14,214 0.05% 61,556,211
2012-03-21 2012-03-19 145.883 411,437 +592 0.05% 60,021,651
2012-03-19 2012-03-15 147.276 410,845 +790 0.05% 60,507,587
2012-03-16 2012-03-14 149.175 410,055 -790 0.05% 61,170,146
2012-03-15 2012-03-13 150.695 410,845 -1,974 0.05% 61,912,321
2012-03-14 2012-03-12 150.189 412,819 -789 0.05% 62,000,684
2012-03-13 2012-03-09 149.809 413,608 -9,871 0.05% 61,962,052
2012-03-12 2012-03-08 148.796 423,479 -9,411 0.05% 63,011,796
2012-03-09 2012-03-07 145.503 432,890 +1,974 0.05% 62,986,822
2012-03-08 2012-03-06 144.870 430,916 -790 0.05% 62,426,755
2012-03-07 2012-03-05 147.023 431,706 -1,974 0.05% 63,470,573
2012-03-05 2012-03-01 146.643 433,680 +790 0.05% 63,596,039
2012-03-02 2012-02-29 147.149 432,890 -14,214 0.05% 63,699,467
2012-03-01 2012-02-28 143.983 447,104 -4,344 0.05% 64,375,577
2012-02-29 2012-02-27 141.324 451,448 +1,382 0.05% 63,800,494
2012-02-28 2012-02-24 142.084 450,066 -394 0.05% 63,947,148
2012-02-27 2012-02-23 142.337 450,460 -1,580 0.05% 64,117,216
2012-02-24 2012-02-22 141.197 452,040 +1,974 0.05% 63,826,914
2012-02-23 2012-02-21 140.944 450,066 -2,566 0.05% 63,434,203
2012-02-22 2012-02-20 140.564 452,632 +9,476 0.05% 63,623,909
2012-02-21 2012-02-17 141.704 443,156 +1,579 0.05% 62,796,991
2012-02-20 2012-02-16 140.818 441,577 -2,369 0.05% 62,181,808
2012-02-17 2012-02-15 140.564 443,946 +1,974 0.05% 62,402,967
2012-02-16 2012-02-14 140.184 441,972 +16,584 0.05% 61,957,587
2012-02-13 2012-02-09 140.818 425,388 +1,974 0.05% 59,902,112
2012-02-10 2012-02-08 142.211 423,414 +4,343 0.05% 60,213,946
2012-02-09 2012-02-07 141.704 419,071 +395 0.05% 59,384,050
2012-02-08 2012-02-06 142.084 418,676 +1,974 0.05% 59,487,133
2012-02-07 2012-02-03 141.577 416,702 +790 0.05% 58,995,584
2012-02-06 2012-02-02 141.577 415,912 +2,369 0.05% 58,883,738
2012-02-03 2012-02-01 142.084 413,543 -6,318 0.05% 58,757,816
2012-02-02 2012-01-31 141.704 419,861 -4,738 0.05% 59,495,996
2012-02-01 2012-01-30 141.451 424,599 -3,948 0.05% 60,059,852
2012-01-31 2012-01-27 138.538 428,547 -1,974 0.05% 59,370,116
2012-01-30 2012-01-26 135.372 430,521 +4,738 0.05% 58,280,620
2012-01-27 2012-01-20 134.992 425,783 +12,240 0.05% 57,477,469
2012-01-26 2012-01-19 135.626 413,543 +5,922 0.05% 56,087,006
2012-01-20 2012-01-18 136.892 407,621 +790 0.05% 55,800,021
2012-01-19 2012-01-17 140.691 406,831 +1,974 0.05% 57,237,442
2012-01-18 2012-01-16 140.438 404,857 +3,751 0.05% 56,857,180
2012-01-17 2012-01-13 142.464 401,106 +6,318 0.05% 57,143,100
2012-01-13 2012-01-11 145.250 394,788 +4,738 0.05% 57,342,877
2012-01-10 2012-01-06 146.136 390,050 -790 0.05% 57,000,440
2012-01-05 2012-01-03 146.769 390,840 -2,764 0.05% 57,363,357
2012-01-04 2011-12-30 145.503 393,604 -3,948 0.05% 57,270,589
2011-12-30 2011-12-28 145.503 397,552 -790 0.05% 57,845,035
2011-12-29 2011-12-23 144.490 398,342 +197 0.05% 57,556,431
2011-12-28 2011-12-22 143.983 398,145 +395 0.05% 57,326,291
2011-12-23 2011-12-21 144.997 397,750 +4,738 0.05% 57,672,369
2011-12-21 2011-12-19 145.756 393,012 +987 0.05% 57,283,989
2011-12-19 2011-12-15 143.350 392,025 -394 0.05% 56,196,893
2011-12-15 2011-12-13 143.604 392,419 +394 0.05% 56,352,761
2011-12-09 2011-12-07 145.630 392,025 +1,975 0.05% 57,090,483
2011-12-08 2011-12-06 143.730 390,050 +3,356 0.05% 56,061,958
2011-12-07 2011-12-05 145.630 386,694 +4,343 0.05% 56,314,131
2011-12-02 2011-11-30 145.883 382,351 +2,369 0.05% 55,778,499
2011-12-01 2011-11-29 149.555 379,982 +1,974 0.05% 56,828,349
2011-11-28 2011-11-24 151.202 378,008 -2,369 0.04% 57,155,422
2011-11-24 2011-11-22 151.835 380,377 +790 0.05% 57,754,463
2011-11-23 2011-11-21 151.708 379,587 -790 0.05% 57,586,444
2011-11-21 2011-11-17 150.822 380,377 -6,317 0.05% 57,369,112
2011-11-18 2011-11-16 150.568 386,694 +1,974 0.05% 58,223,915
2011-11-14 2011-11-10 150.822 384,720 -1,777 0.05% 58,024,130
2011-11-11 2011-11-09 150.695 386,497 -1,777 0.05% 58,243,197
2011-11-10 2011-11-08 149.809 388,274 -1,184 0.05% 58,166,800
2011-11-09 2011-11-07 149.429 389,458 +1,974 0.05% 58,196,217
2011-11-08 2011-11-04 149.682 387,484 -1,777 0.05% 57,999,382
2011-11-07 2011-11-03 149.049 389,261 +790 0.05% 58,018,898
2011-11-04 2011-11-02 151.582 388,471 -1,382 0.05% 58,885,026
2011-11-03 2011-11-01 150.189 389,853 -1,185 0.05% 58,551,454
2011-11-02 2011-10-31 150.315 391,038 -6,514 0.05% 58,778,946
2011-11-01 2011-10-28 150.062 397,552 +3,553 0.05% 59,657,412
2011-10-31 2011-10-27 148.669 393,999 +13,030 0.05% 58,575,409
2011-10-28 2011-10-26 151.708 380,969 +789 0.05% 57,796,105
2011-10-27 2011-10-25 152.975 380,180 -394 0.05% 58,157,846
2011-10-26 2011-10-24 153.734 380,574 -3,949 0.05% 58,507,281
2011-10-25 2011-10-21 152.215 384,523 -3,553 0.05% 58,530,051
2011-10-24 2011-10-20 148.036 388,076 -1,580 0.05% 57,449,124
2011-10-21 2011-10-19 147.149 389,656 +1,185 0.05% 57,337,613
2011-10-20 2011-10-18 148.162 388,471 +3,356 0.05% 57,556,792
2011-10-19 2011-10-17 146.643 385,115 +1,579 0.05% 56,474,333
2011-10-18 2011-10-14 147.656 383,536 -6,712 0.05% 56,631,335
2011-10-17 2011-10-13 144.617 390,248 +12,043 0.05% 56,436,348
2011-10-14 2011-10-12 147.909 378,205 +1,382 0.04% 55,939,969
2011-10-13 2011-10-11 150.315 376,823 +4,343 0.04% 56,642,216
2011-10-12 2011-10-10 154.367 372,480 +1,974 0.04% 57,498,800
2011-10-11 2011-10-07 154.874 370,506 +790 0.04% 57,381,754
2011-10-10 2011-10-06 156.900 369,716 -198 0.04% 58,008,504
2011-10-07 2011-10-04 156.014 369,914 -1,579 0.04% 57,711,663
2011-10-06 2011-10-03 152.595 371,493 -2,369 0.04% 56,687,825
2011-09-30 2011-09-27 155.760 373,862 +987 0.04% 58,232,918
2011-09-28 2011-09-26 157.280 372,875 -1,185 0.04% 58,645,808
2011-09-27 2011-09-23 153.354 374,060 -3,158 0.04% 57,363,749
2011-09-26 2011-09-22 155.760 377,218 +2,369 0.04% 58,755,650
2011-09-23 2011-09-21 157.913 374,849 -1,974 0.04% 59,193,623
2011-09-21 2011-09-19 157.027 376,823 -3,949 0.04% 59,171,313
2011-09-20 2011-09-16 158.167 380,772 +1,974 0.05% 60,225,381
2011-09-19 2011-09-15 161.586 378,798 -3,948 0.04% 61,208,321
2011-09-16 2011-09-14 155.507 382,746 -1,777 0.05% 59,519,756
2011-09-15 2011-09-12 152.088 384,523 +790 0.05% 58,481,357
2011-09-12 2011-09-08 154.114 383,733 -4,541 0.05% 59,138,709
2011-09-09 2011-09-07 155.507 388,274 -789 0.05% 60,379,400
2011-09-08 2011-09-06 152.595 389,063 -395 0.05% 59,368,912
2011-09-07 2011-09-05 150.822 389,458 +1,579 0.05% 58,738,724
2011-09-06 2011-09-02 153.988 387,879 -1,184 0.05% 59,728,548
2011-09-05 2011-09-01 154.621 389,063 -2,369 0.05% 60,157,213
2011-09-02 2011-08-31 152.975 391,432 +2,961 0.05% 59,879,116
2011-08-31 2011-08-29 157.027 388,471 -1,185 0.05% 61,000,361
2011-08-29 2011-08-25 154.494 389,656 -789 0.05% 60,199,560
2011-08-26 2011-08-24 157.220 390,445 -4,738 0.05% 61,385,802
2011-08-25 2011-08-23 157.092 395,183 -5,394 0.05% 62,080,157
2011-08-24 2011-08-22 151.336 400,577 +3,518 0.05% 60,621,537
2011-08-23 2011-08-19 147.882 397,059 -391 0.05% 58,717,704
2011-08-19 2011-08-17 151.847 397,450 -3,322 0.05% 60,351,686
2011-08-18 2011-08-16 148.649 400,772 -1,368 0.05% 59,574,401
2011-08-16 2011-08-12 145.707 402,140 +586 0.05% 58,594,545
2011-08-15 2011-08-11 146.602 401,554 -2,345 0.05% 58,868,743
2011-08-12 2011-08-10 146.091 403,899 +6,254 0.05% 59,005,850
2011-08-11 2011-08-09 147.754 397,645 -4,886 0.05% 58,753,494
2011-08-10 2011-08-08 148.137 402,531 +1,954 0.05% 59,629,900
2011-08-09 2011-08-05 150.312 400,577 +14,462 0.05% 60,211,585
2011-08-08 2011-08-04 155.045 386,115 +1,563 0.05% 59,865,344
2011-08-05 2011-08-03 156.708 384,552 -586 0.05% 60,262,528
2011-08-04 2011-08-02 158.499 385,138 +6,645 0.05% 61,044,124
2011-08-03 2011-08-01 160.802 378,493 +390 0.05% 60,862,434
2011-08-02 2011-07-29 165.024 378,103 +1,955 0.05% 62,395,895
2011-08-01 2011-07-28 161.953 376,148 -2,736 0.05% 60,918,423
2011-07-29 2011-07-27 155.685 378,884 -977 0.05% 58,986,555
2011-07-28 2011-07-26 154.534 379,861 -782 0.05% 58,701,315
2011-07-26 2011-07-22 152.487 380,643 -559 0.05% 58,043,059
2011-07-21 2011-07-19 152.231 381,202 -5,863 0.05% 58,030,768
2011-07-20 2011-07-18 151.080 387,065 -1,564 0.05% 58,477,660
2011-07-19 2011-07-15 150.056 388,629 -390 0.05% 58,316,225
2011-07-18 2011-07-14 148.905 389,019 +390 0.05% 57,926,859
2011-07-15 2011-07-13 148.393 388,629 +782 0.05% 57,669,924
2011-07-14 2011-07-12 147.498 387,847 +782 0.05% 57,206,573
2011-07-13 2011-07-11 148.521 387,065 -586 0.05% 57,487,353
2011-07-12 2011-07-08 149.673 387,651 -1,173 0.05% 58,020,699
2011-07-08 2011-07-06 148.137 388,824 -391 0.05% 57,599,380
2011-07-07 2011-07-05 146.730 389,215 +5,081 0.05% 57,109,607
2011-07-06 2011-07-04 149.289 384,134 +196 0.05% 57,346,880
2011-07-05 2011-06-30 150.696 383,938 +6,422 0.05% 57,857,888
2011-07-04 2011-06-29 148.393 377,516 +1,172 0.05% 56,020,830
2011-06-30 2011-06-28 150.952 376,344 -781 0.05% 56,809,791
2011-06-29 2011-06-27 149.673 377,125 -4,300 0.05% 56,445,246
2011-06-24 2011-06-22 146.346 381,425 -6,253 0.05% 55,820,197
2011-06-22 2011-06-20 142.381 387,678 +390 0.05% 55,197,894
2011-06-21 2011-06-17 140.846 387,288 +782 0.05% 54,547,838
2011-06-20 2011-06-16 144.172 386,506 +3,127 0.05% 55,723,238
2011-06-17 2011-06-15 145.707 383,379 -782 0.05% 55,860,939
2011-06-15 2011-06-13 142.509 384,161 +1,955 0.05% 54,746,285
2011-06-13 2011-06-09 143.148 382,206 -782 0.05% 54,712,149
2011-06-10 2011-06-08 141.741 382,988 -2,541 0.05% 54,285,159
2011-06-09 2011-06-07 142.509 385,529 -781 0.05% 54,941,236
2011-06-08 2011-06-03 139.566 386,310 -782 0.05% 53,915,903
2011-06-07 2011-06-02 141.229 387,092 +4,495 0.05% 54,668,789
2011-06-03 2011-06-01 144.044 382,597 -8,208 0.05% 55,110,727
2011-05-26 2011-05-24 137.648 390,805 -1,063 0.05% 53,793,347
2011-05-24 2011-05-20 138.799 391,868 +1,063 0.05% 54,390,835
2011-05-18 2011-05-16 137.648 390,805 -2,736 0.05% 53,793,347
2011-05-17 2011-05-13 138.799 393,541 -196 0.05% 54,623,045
2011-05-11 2011-05-06 133.810 393,737 +4,691 0.05% 52,685,863
2011-05-09 2011-05-05 144.636 389,046 +781 0.05% 56,270,084
2011-05-06 2011-05-04 144.636 388,265 +10,138 0.05% 56,157,123
2011-05-05 2011-05-03 145.294 378,127 -760 0.05% 54,939,397
2011-05-03 2011-04-28 141.349 378,887 +1,901 0.05% 53,555,255
2011-04-29 2011-04-27 141.743 376,986 -380 0.05% 53,435,258
2011-04-28 2011-04-26 141.349 377,366 +570 0.05% 53,340,264
2011-04-26 2011-04-20 141.612 376,796 +381 0.05% 53,358,783
2011-04-21 2011-04-19 142.138 376,415 -3,803 0.05% 53,502,804
2011-04-20 2011-04-18 142.795 380,218 +1,141 0.05% 54,293,323
2011-04-19 2011-04-15 139.508 379,077 +380 0.05% 52,884,298
2011-04-18 2011-04-14 140.954 378,697 -31 0.05% 53,379,017
2011-04-15 2011-04-13 141.217 378,728 -3,826 0.05% 53,482,983
2011-04-14 2011-04-12 139.114 382,554 +2,906 0.05% 53,218,465
2011-04-13 2011-04-11 138.193 379,648 +1,141 0.05% 52,464,768
2011-04-11 2011-04-07 138.851 378,507 -2,662 0.05% 52,555,934
2011-04-08 2011-04-06 138.851 381,169 -3,802 0.05% 52,925,554
2011-04-04 2011-03-31 136.747 384,971 +760 0.05% 52,643,563
2011-04-01 2011-03-30 137.141 384,211 +380 0.05% 52,691,193
2011-03-31 2011-03-29 135.300 383,831 -2,281 0.05% 51,932,514
2011-03-30 2011-03-28 133.723 386,112 -951 0.05% 51,631,908
2011-03-29 2011-03-25 132.802 387,063 -7,225 0.05% 51,402,821
2011-03-28 2011-03-24 132.802 394,288 +9,697 0.05% 52,362,317
2011-03-25 2011-03-23 133.723 384,591 +760 0.05% 51,428,516
2011-03-23 2011-03-21 133.854 383,831 -13,689 0.05% 51,377,356
2011-03-22 2011-03-18 131.882 397,520 +15,971 0.05% 52,425,652
2011-03-21 2011-03-17 134.249 381,549 -760 0.05% 51,222,407
2011-03-18 2011-03-16 134.512 382,309 +1,521 0.05% 51,424,974
2011-03-17 2011-03-15 134.643 380,788 +760 0.05% 51,270,451
2011-03-16 2011-03-14 136.878 380,028 +4,563 0.05% 52,017,593
2011-03-14 2011-03-10 139.114 375,465 -380 0.05% 52,232,288
2011-03-11 2011-03-09 137.667 375,845 +380 0.05% 51,741,544
2011-03-10 2011-03-08 136.352 375,465 +381 0.05% 51,195,541
2011-03-07 2011-03-03 134.775 375,084 +380 0.05% 50,551,766
2011-03-04 2011-03-02 134.380 374,704 +380 0.05% 50,352,745
2011-03-02 2011-02-28 133.723 374,324 +761 0.05% 50,055,586
2011-02-28 2011-02-24 134.380 373,563 -1,141 0.05% 50,199,417
2011-02-24 2011-02-22 135.432 374,704 -1,711 0.05% 50,746,895
2011-02-23 2011-02-21 137.273 376,415 -1,902 0.05% 51,671,533
2011-02-22 2011-02-18 133.723 378,317 -760 0.05% 50,589,541
2011-02-21 2011-02-17 131.619 379,077 +760 0.05% 49,893,669
2011-02-15 2011-02-11 131.750 378,317 +381 0.05% 49,843,382
2011-02-14 2011-02-10 132.276 377,936 -2,472 0.05% 49,991,960
2011-02-11 2011-02-09 131.487 380,408 -571 0.05% 50,018,834
2011-02-10 2011-02-08 131.487 380,979 +381 0.05% 50,093,914
2011-02-08 2011-02-02 131.882 380,598 -1,141 0.05% 50,193,948
2011-02-07 2011-01-31 129.909 381,739 -2,092 0.05% 49,591,518
2011-02-01 2011-01-28 130.304 383,831 -760 0.05% 50,014,695
2011-01-31 2011-01-27 130.304 384,591 +380 0.05% 50,113,726
2011-01-27 2011-01-25 130.304 384,211 +571 0.05% 50,064,211
2011-01-25 2011-01-21 129.515 383,640 +380 0.05% 49,687,144
2011-01-24 2011-01-20 130.304 383,260 -1,901 0.05% 49,940,292
2011-01-21 2011-01-19 131.093 385,161 -381 0.05% 50,491,862
2011-01-17 2011-01-13 131.093 385,542 -760 0.05% 50,541,809
2011-01-14 2011-01-12 129.778 386,302 +3,232 0.05% 50,133,501
2011-01-13 2011-01-11 129.252 383,070 +3,803 0.05% 49,512,583
2011-01-12 2011-01-10 129.252 379,267 +2,281 0.05% 49,021,038
2011-01-11 2011-01-07 130.041 376,986 +1,331 0.05% 49,023,627
2011-01-10 2011-01-06 130.172 375,655 -1,901 0.05% 48,899,936
2011-01-07 2011-01-05 130.435 377,556 -92 0.05% 49,246,682
2011-01-06 2011-01-04 130.304 377,648 -1,521 0.05% 49,209,026
2011-01-05 2011-01-03 130.172 379,169 +2,662 0.05% 49,357,362
2011-01-04 2010-12-31 128.858 376,507 +1,521 0.05% 48,515,784
2011-01-03 2010-12-29 129.647 374,986 +760 0.05% 48,615,627
2010-12-30 2010-12-28 128.726 374,226 +92 0.05% 48,172,654
2010-12-23 2010-12-21 130.435 374,134 +381 0.05% 48,800,332
2010-12-22 2010-12-20 129.252 373,753 +380 0.05% 48,308,342
2010-12-21 2010-12-17 128.463 373,373 +1,901 0.05% 47,964,663
2010-12-20 2010-12-16 129.384 371,472 +1,901 0.05% 48,062,362
2010-12-15 2010-12-13 132.802 369,571 -380 0.05% 49,079,845
2010-12-14 2010-12-10 131.487 369,951 -1,901 0.05% 48,643,871
2010-12-13 2010-12-09 131.356 371,852 +3,802 0.05% 48,844,935
2010-12-09 2010-12-07 131.487 368,050 +1,902 0.05% 48,393,914
2010-12-08 2010-12-06 131.487 366,148 +380 0.05% 48,143,825
2010-12-07 2010-12-03 130.830 365,768 +1,331 0.05% 47,853,390
2010-12-03 2010-12-01 131.487 364,437 +380 0.04% 47,918,850
2010-11-26 2010-11-24 131.356 364,057 -7,605 0.04% 47,821,016
2010-11-23 2010-11-19 131.224 371,662 +190 0.05% 48,771,108
2010-11-18 2010-11-16 132.013 371,472 +2,282 0.05% 49,039,239
2010-11-17 2010-11-15 133.723 369,190 +14,830 0.05% 49,369,054
2010-11-16 2010-11-12 135.958 354,360 -3,803 0.04% 48,178,043
2010-11-15 2010-11-11 135.037 358,163 -14,260 0.04% 48,365,434
2010-11-12 2010-11-10 133.591 372,423 -190 0.05% 49,752,410
2010-11-10 2010-11-08 133.197 372,613 -1,309 0.05% 49,630,811
2010-11-08 2010-11-04 133.460 373,922 +1,309 0.05% 49,903,498
2010-11-05 2010-11-03 133.460 372,613 +1,521 0.05% 49,728,799
2010-11-04 2010-11-02 131.356 371,092 +7,606 0.05% 48,745,104
2010-11-02 2010-10-29 129.515 363,486 -7,606 0.04% 47,076,899
2010-10-29 2010-10-27 128.332 371,092 +190 0.05% 47,622,845
2010-10-28 2010-10-26 131.224 370,902 +381 0.05% 48,671,378
2010-10-27 2010-10-25 133.197 370,521 -951 0.05% 49,352,164
2010-10-22 2010-10-20 131.224 371,472 -3,803 0.05% 48,746,176
2010-10-20 2010-10-18 127.806 375,275 +3,043 0.05% 47,962,280
2010-10-19 2010-10-15 128.069 372,232 +380 0.05% 47,671,255
2010-10-18 2010-10-14 129.121 371,852 -4,563 0.05% 48,013,740
2010-10-15 2010-10-13 129.384 376,415 -381 0.05% 48,701,905
2010-10-11 2010-10-07 125.176 376,796 +1,521 0.05% 47,165,795
2010-10-06 2010-10-04 123.730 375,275 -1,901 0.05% 46,432,619
2010-10-05 2010-09-30 123.993 377,176 -45,251 0.05% 46,767,017
2010-10-04 2010-09-29 124.650 422,427 -1,521 0.05% 52,655,523
2010-09-30 2010-09-28 123.861 423,948 +4,563 0.05% 52,510,653
2010-09-29 2010-09-27 124.913 419,385 -3,423 0.05% 52,386,625
2010-09-28 2010-09-24 125.307 422,808 +2,662 0.05% 52,980,984
2010-09-27 2010-09-22 126.096 420,146 -1,901 0.05% 52,978,879
2010-09-24 2010-09-21 124.650 422,047 +68,828 0.05% 52,608,156
2010-09-21 2010-09-17 126.622 353,219 +1,141 0.04% 44,725,404
2010-09-16 2010-09-14 125.439 352,078 +1,521 0.04% 44,164,283
2010-09-13 2010-09-09 125.570 350,557 -13,310 0.04% 44,019,585
2010-09-09 2010-09-07 127.017 363,867 -380 0.04% 46,217,210
2010-09-06 2010-09-02 124.256 364,247 -380 0.04% 45,259,705
2010-09-02 2010-08-31 124.256 364,627 -5,704 0.04% 45,306,922
2010-09-01 2010-08-30 124.256 370,331 +11,408 0.05% 46,015,675
2010-08-26 2010-08-24 126.302 358,923 +4,695 0.04% 45,332,709
2010-08-23 2010-08-19 126.169 354,228 +3,002 0.04% 44,692,527
2010-08-20 2010-08-18 126.435 351,226 -1,689 0.04% 44,407,356
2010-08-19 2010-08-17 126.835 352,915 +188 0.04% 44,761,962
2010-08-16 2010-08-12 125.503 352,727 +4,879 0.04% 44,268,179
2010-08-13 2010-08-11 126.435 347,848 +375 0.04% 43,980,258
2010-08-11 2010-08-09 126.036 347,473 -751 0.04% 43,793,963
2010-08-05 2010-08-03 125.636 348,224 +376 0.04% 43,749,434
2010-08-04 2010-08-02 126.302 347,848 +187 0.04% 43,933,914
2010-08-02 2010-07-29 124.570 347,661 -3,002 0.04% 43,308,150
2010-07-30 2010-07-28 124.170 350,663 -751 0.04% 43,541,953
2010-07-29 2010-07-27 123.371 351,414 +3,378 0.04% 43,354,292
2010-07-22 2010-07-20 123.771 348,036 -751 0.04% 43,076,651
2010-07-21 2010-07-19 122.971 348,787 -3,002 0.04% 42,890,789
2010-07-19 2010-07-15 122.971 351,789 +375 0.04% 43,259,949
2010-07-15 2010-07-13 123.504 351,414 +1,689 0.04% 43,401,111
2010-07-13 2010-07-09 123.371 349,725 +4,879 0.04% 43,145,918
2010-07-12 2010-07-08 122.572 344,846 +750 0.04% 42,268,328
2010-07-06 2010-07-02 122.572 344,096 +1,126 0.04% 42,176,399
2010-06-24 2010-06-22 122.039 342,970 -375 0.04% 41,855,608
2010-06-18 2010-06-15 123.238 343,345 -3,753 0.04% 42,313,067
2010-06-08 2010-06-04 121.905 347,098 +1,501 0.04% 42,313,140
2010-05-28 2010-05-26 125.236 345,597 -375 0.04% 43,281,257
2010-05-27 2010-05-25 127.101 345,972 +375 0.04% 43,973,535
2010-05-25 2010-05-20 129.500 345,597 -3,753 0.04% 44,754,662
2010-05-24 2010-05-19 127.901 349,350 +563 0.04% 44,682,147
2010-05-20 2010-05-18 126.036 348,787 -7,505 0.04% 43,959,574
2010-05-19 2010-05-17 122.305 356,292 -376 0.04% 43,576,345
2010-05-18 2010-05-14 120.307 356,668 -2,627 0.04% 42,909,549
2010-05-14 2010-05-12 119.774 359,295 -18,764 0.04% 43,034,119
2010-05-13 2010-05-11 119.241 378,059 +750 0.05% 45,080,079
2010-05-12 2010-05-10 119.374 377,309 +751 0.05% 45,040,917
2010-05-11 2010-05-07 120.307 376,558 +3,753 0.05% 45,302,449
2010-05-10 2010-05-06 121.639 372,805 -3,378 0.05% 45,347,626
2010-05-04 2010-04-30 122.305 376,183 -3,753 0.05% 46,009,117
2010-05-03 2010-04-29 122.572 379,936 +3,753 0.05% 46,569,366
2010-04-30 2010-04-28 123.637 376,183 +375 0.05% 46,510,305
2010-04-29 2010-04-27 125.636 375,808 -1,876 0.05% 47,214,975
2010-04-28 2010-04-26 136.124 377,684 +938 0.05% 51,411,963
2010-04-27 2010-04-23 133.514 376,746 +4,231 0.05% 50,301,027
2010-04-26 2010-04-22 132.416 372,515 -8,008 0.05% 49,326,777
2010-04-23 2010-04-21 129.668 380,523 +182 0.05% 49,341,784
2010-04-20 2010-04-16 127.883 380,341 -7,280 0.05% 48,639,014
2010-04-19 2010-04-15 127.745 387,621 +7,280 0.05% 49,516,756
2010-04-16 2010-04-14 127.058 380,341 +3,458 0.05% 48,325,551
2010-04-15 2010-04-13 128.432 376,883 -364 0.05% 48,403,872
2010-04-13 2010-04-09 127.608 377,247 -3,640 0.05% 48,139,708
2010-04-12 2010-04-08 126.097 380,887 +2,184 0.05% 48,028,693
2010-04-09 2010-04-07 127.196 378,703 +728 0.05% 48,169,448
2010-04-07 2010-03-31 126.509 377,975 -4,368 0.05% 47,817,256
2010-04-01 2010-03-30 125.822 382,343 +1,456 0.05% 48,107,253
2010-03-25 2010-03-23 124.861 380,887 -1,820 0.05% 47,557,824
2010-03-24 2010-03-22 124.311 382,707 -3,640 0.05% 47,574,795
2010-03-22 2010-03-18 124.037 386,347 +3,640 0.05% 47,921,150
2010-03-19 2010-03-17 125.685 382,707 -182 0.05% 48,100,483
2010-03-17 2010-03-15 124.861 382,889 +182 0.05% 47,807,795
2010-03-12 2010-03-10 125.685 382,707 -364 0.05% 48,100,483
2010-03-10 2010-03-08 124.037 383,071 -364 0.05% 47,514,807
2010-03-09 2010-03-05 123.212 383,435 -364 0.05% 47,243,943
2010-03-08 2010-03-04 122.526 383,799 +18,200 0.05% 47,025,198
2010-03-05 2010-03-03 120.740 365,599 -1,820 0.05% 44,142,387
2010-03-04 2010-03-02 123.762 367,419 -6,188 0.05% 45,472,449
2010-03-02 2010-02-26 119.366 373,607 +364 0.05% 44,596,084
2010-02-24 2010-02-22 118.954 373,243 -910 0.05% 44,398,828
2010-02-11 2010-02-09 119.916 374,153 -728 0.05% 44,866,833
2010-02-10 2010-02-08 119.504 374,881 -5,824 0.05% 44,799,650
2010-02-09 2010-02-05 118.267 380,705 -364 0.05% 45,024,995
2010-02-04 2010-02-02 118.130 381,069 +5,824 0.05% 45,015,701
2010-02-02 2010-01-29 119.366 375,245 -1,092 0.05% 44,791,606
2010-02-01 2010-01-28 118.405 376,337 -5,824 0.05% 44,560,097
2010-01-28 2010-01-26 119.778 382,161 -2,184 0.05% 45,774,625
2010-01-27 2010-01-25 119.366 384,345 -2,548 0.05% 45,877,839
2010-01-26 2010-01-22 117.855 386,893 -1,456 0.05% 45,597,402
2010-01-25 2010-01-21 117.718 388,349 -364 0.05% 45,715,656
2010-01-21 2010-01-19 117.443 388,713 +364 0.05% 45,651,718
2010-01-18 2010-01-14 118.679 388,349 -1,092 0.05% 46,089,063
2010-01-15 2010-01-13 118.679 389,441 +2,730 0.05% 46,218,661
2010-01-11 2010-01-07 117.581 386,711 -364 0.05% 45,469,715
2010-01-08 2010-01-06 117.169 387,075 +2,548 0.05% 45,353,008
2010-01-05 2009-12-31 115.932 384,527 -728 0.05% 44,579,093
2009-12-29 2009-12-24 115.795 385,255 -9,464 0.05% 44,610,573
2009-12-22 2009-12-18 115.520 394,719 -18,747 0.05% 45,598,018
2009-12-21 2009-12-17 115.108 413,466 +728 0.05% 47,593,294
2009-12-18 2009-12-16 115.520 412,738 -2,184 0.05% 47,679,577
2009-12-17 2009-12-15 115.383 414,922 +364 0.05% 47,874,879
2009-12-16 2009-12-14 116.344 414,558 -182 0.05% 48,231,487
2009-12-15 2009-12-11 116.070 414,740 -728 0.05% 48,138,724
2009-12-14 2009-12-10 115.795 415,468 -728 0.05% 48,109,085
2009-12-11 2009-12-09 114.971 416,196 +364 0.05% 47,850,370
2009-12-10 2009-12-08 115.795 415,832 -364 0.05% 48,151,234
2009-12-08 2009-12-04 115.795 416,196 -728 0.05% 48,193,384
2009-12-04 2009-12-02 115.520 416,924 -3,458 0.05% 48,163,144
2009-12-03 2009-12-01 115.383 420,382 +5,096 0.05% 48,504,869
2009-12-02 2009-11-30 115.658 415,286 +728 0.05% 48,030,966
2009-12-01 2009-11-27 114.421 414,558 -546 0.05% 47,434,272
2009-11-27 2009-11-25 115.108 415,104 -1,092 0.05% 47,781,841
2009-11-26 2009-11-24 114.971 416,196 -364 0.05% 47,850,370
2009-11-20 2009-11-18 114.696 416,560 +364 0.05% 47,777,782
2009-11-19 2009-11-17 115.383 416,196 -728 0.05% 48,021,877
2009-11-17 2009-11-13 115.932 416,924 -3,094 0.05% 48,334,951
2009-11-16 2009-11-12 115.108 420,018 -4,004 0.05% 48,347,482
2009-11-12 2009-11-10 114.971 424,022 -2,184 0.05% 48,750,131
2009-11-10 2009-11-06 114.284 426,206 -11,648 0.05% 48,708,508
2009-11-09 2009-11-05 113.460 437,854 +11,648 0.06% 49,678,824
2009-11-06 2009-11-04 114.559 426,206 -15,288 0.05% 48,825,596
2009-11-04 2009-11-02 113.597 441,494 +1,638 0.06% 50,152,462
2009-11-03 2009-10-30 114.284 439,856 +4,368 0.06% 50,268,484
2009-11-02 2009-10-29 114.147 435,488 -728 0.06% 49,709,473
2009-10-30 2009-10-28 114.284 436,216 +293 0.06% 49,852,490
2009-10-29 2009-10-27 114.147 435,923 +24,823 0.06% 49,759,127
2009-10-28 2009-10-23 114.559 411,100 -546 0.05% 47,095,072
2009-10-27 2009-10-22 114.147 411,646 +1,456 0.05% 46,987,990
2009-10-23 2009-10-21 114.833 410,190 +36,037 0.05% 47,103,512
2009-10-22 2009-10-20 115.245 374,153 +8,008 0.05% 43,119,442
2009-10-19 2009-10-15 115.658 366,145 +364 0.05% 42,347,438
2009-10-15 2009-10-13 115.383 365,781 -1,456 0.05% 42,204,851
2009-10-14 2009-10-12 115.108 367,237 +1,820 0.05% 42,271,961
2009-10-13 2009-10-09 115.245 365,417 +546 0.05% 42,112,658
2009-10-12 2009-10-08 115.658 364,871 -364 0.05% 42,200,090
2009-10-09 2009-10-07 116.207 365,235 -11,102 0.05% 42,442,865
2009-10-08 2009-10-06 114.421 376,337 +10,192 0.05% 43,060,975
2009-10-07 2009-10-05 115.383 366,145 -3,094 0.05% 42,246,850
2009-10-06 2009-10-02 114.971 369,239 +18,382 0.05% 42,451,688
2009-10-05 2009-09-30 116.756 350,857 -3,640 0.05% 40,964,816
2009-10-02 2009-09-29 115.520 354,497 +6,552 0.05% 40,951,565
2009-09-30 2009-09-28 116.207 347,945 -1,092 0.04% 40,433,646
2009-09-29 2009-09-25 116.756 349,037 -3,640 0.04% 40,752,320
2009-09-28 2009-09-24 116.756 352,677 +4,732 0.05% 41,177,313
2009-09-24 2009-09-22 117.855 347,945 +364 0.04% 41,007,173
2009-09-23 2009-09-21 116.619 347,581 +728 0.04% 40,534,578
2009-09-21 2009-09-17 117.443 346,853 -32,760 0.04% 40,735,543
2009-09-18 2009-09-16 117.031 379,613 +5,460 0.05% 44,426,552
2009-09-16 2009-09-14 117.169 374,153 -364 0.05% 43,838,956
2009-09-14 2009-09-10 116.756 374,517 -728 0.05% 43,727,274
2009-09-11 2009-09-09 116.894 375,245 +9,828 0.05% 43,863,816
2009-09-10 2009-09-08 118.267 365,417 -728 0.05% 43,216,923
2009-09-09 2009-09-07 117.443 366,145 -728 0.05% 43,001,258
2009-09-04 2009-09-02 122.056 366,873 -1,092 0.05% 44,778,885
2009-09-03 2009-09-01 121.777 367,965 +5,926 0.05% 44,809,630
2009-09-02 2009-08-31 120.662 362,039 +7,178 0.05% 43,684,429
2009-09-01 2009-08-28 122.334 354,861 -7,178 0.05% 43,411,641
2009-08-31 2009-08-27 121.777 362,039 -358 0.05% 44,087,980
2009-08-28 2009-08-26 121.220 362,397 -180 0.05% 43,929,601
2009-08-27 2009-08-25 121.638 362,577 -359 0.05% 44,102,977
2009-08-26 2009-08-24 121.498 362,936 -1,794 0.05% 44,096,076
2009-08-24 2009-08-20 120.802 364,730 -1,794 0.05% 44,059,950
2009-08-20 2009-08-18 119.826 366,524 -718 0.05% 43,919,186
2009-08-19 2009-08-17 119.408 367,242 -359 0.05% 43,851,715
2009-08-18 2009-08-14 119.966 367,601 +20,814 0.05% 44,099,458
2009-08-17 2009-08-13 120.384 346,787 +1,794 0.05% 41,747,451
2009-08-14 2009-08-12 119.548 344,993 +2,512 0.05% 41,243,070
2009-08-13 2009-08-11 120.662 342,481 -3,947 0.04% 41,324,517
2009-08-12 2009-08-10 120.244 346,428 +1,794 0.05% 41,655,965
2009-08-11 2009-08-07 119.408 344,634 +179 0.04% 41,152,134
2009-08-10 2009-08-06 119.826 344,455 -3,588 0.04% 41,274,741
2009-08-07 2009-08-05 117.597 348,043 +9,689 0.05% 40,928,777
2009-08-06 2009-08-04 118.015 338,354 +3,050 0.04% 39,930,812
2009-08-04 2009-07-31 119.130 335,304 +3,947 0.04% 39,944,617
2009-08-03 2009-07-30 119.687 331,357 -7,894 0.04% 39,659,088
2009-07-31 2009-07-29 117.876 339,251 +8,253 0.04% 39,989,402
2009-07-30 2009-07-28 119.826 330,998 +180 0.04% 39,662,240
2009-07-29 2009-07-27 119.130 330,818 -10,766 0.04% 39,410,202
2009-07-27 2009-07-23 118.015 341,584 -3,230 0.04% 40,312,000
2009-07-24 2009-07-22 117.458 344,814 -179 0.05% 40,501,012
2009-07-23 2009-07-21 117.597 344,993 +13,098 0.05% 40,570,106
2009-07-22 2009-07-20 117.458 331,895 +1,077 0.04% 38,983,578
2009-07-21 2009-07-17 118.433 330,818 +538 0.04% 39,179,733
2009-07-20 2009-07-16 118.990 330,280 +1,077 0.04% 39,300,091
2009-07-17 2009-07-15 119.687 329,203 -359 0.04% 39,401,283
2009-07-16 2009-07-14 119.687 329,562 -1,077 0.04% 39,444,250
2009-07-15 2009-07-13 118.712 330,639 -538 0.04% 39,250,671
2009-07-09 2009-07-07 118.572 331,177 -718 0.04% 39,268,394
2009-07-08 2009-07-06 118.294 331,895 -897 0.04% 39,261,041
2009-07-07 2009-07-03 118.294 332,792 +6,998 0.04% 39,367,151
2009-07-06 2009-07-02 118.572 325,794 +4,485 0.04% 38,630,120
2009-07-03 2009-06-30 120.105 321,309 +180 0.04% 38,590,781
2009-07-02 2009-06-29 120.802 321,129 -2,153 0.04% 38,792,881
2009-06-30 2009-06-26 121.777 323,282 -718 0.04% 39,368,274
2009-06-29 2009-06-25 121.498 324,000 -17,584 0.04% 39,365,422
2009-06-25 2009-06-23 120.523 341,584 -718 0.04% 41,168,689
2009-06-24 2009-06-22 119.408 342,302 -15,430 0.04% 40,873,674
2009-06-23 2009-06-19 121.916 357,732 -3,230 0.05% 43,613,331
2009-06-22 2009-06-18 121.638 360,962 -1,077 0.05% 43,906,533
2009-06-19 2009-06-17 122.056 362,039 -19,019 0.05% 44,188,868
2009-06-18 2009-06-16 118.851 381,058 -4,665 0.05% 45,289,083
2009-06-17 2009-06-15 117.179 385,723 -1,435 0.05% 45,198,596
2009-06-16 2009-06-12 117.458 387,158 -2,871 0.05% 45,474,635
2009-06-15 2009-06-11 118.154 390,029 +718 0.05% 46,083,575
2009-06-12 2009-06-10 119.130 389,311 -16,149 0.05% 46,378,447
2009-06-11 2009-06-09 116.900 405,460 -13,816 0.05% 47,398,368
2009-06-10 2009-06-08 115.646 419,276 +24,582 0.05% 48,487,692
2009-06-09 2009-06-05 115.507 394,694 +25,478 0.05% 45,589,882
2009-06-08 2009-06-04 115.925 369,216 +42,345 0.05% 42,801,329
2009-06-05 2009-06-03 115.786 326,871 +5,203 0.04% 37,846,945
2009-06-04 2009-06-02 116.343 321,668 +2,871 0.04% 37,423,788
2009-06-03 2009-06-01 115.925 318,797 +5,921 0.04% 36,956,511
2009-06-02 2009-05-29 116.204 312,876 +12,919 0.04% 36,357,308
2009-06-01 2009-05-27 117.040 299,957 -1,794 0.04% 35,106,837
2009-05-29 2009-05-26 116.482 301,751 -14,354 0.04% 35,148,631
2009-05-27 2009-05-25 116.900 316,105 +17,583 0.04% 36,952,748
2009-05-26 2009-05-22 117.318 298,522 +90,431 0.04% 35,022,073
2009-05-25 2009-05-21 117.876 208,091 -1,435 0.03% 24,528,844
2009-05-21 2009-05-19 117.179 209,526 +5,024 0.03% 24,552,026
2009-05-20 2009-05-18 119.130 204,502 -2,691 0.03% 24,362,233
2009-05-19 2009-05-15 118.015 207,193 -359 0.03% 24,451,860
2009-05-18 2009-05-14 118.294 207,552 -359 0.03% 24,552,065
2009-05-15 2009-05-13 117.040 207,911 +24,402 0.03% 24,333,813
2009-05-14 2009-05-12 118.154 183,509 -1,974 0.02% 21,682,364
2009-05-13 2009-05-11 117.179 185,483 +1,974 0.02% 21,734,694
2009-05-12 2009-05-08 118.015 183,509 +1,794 0.02% 21,656,795
2009-05-11 2009-05-07 118.851 181,715 +897 0.02% 21,596,990
2009-05-08 2009-05-06 120.523 180,818 +8,661 0.02% 21,792,707
2009-05-07 2009-05-05 121.220 172,157 +2,512 0.02% 20,868,794
2009-05-06 2009-05-04 130.668 169,645 +22,249 0.02% 22,167,179
2009-05-05 2009-04-30 131.965 147,396 +9,008 0.02% 19,451,059
2009-05-04 2009-04-29 132.109 138,388 +4,511 0.02% 18,282,259
2009-04-30 2009-04-28 132.253 133,877 +21,171 0.02% 17,705,603
2009-04-29 2009-04-27 132.253 112,706 -173 0.02% 14,905,680
2009-04-27 2009-04-23 132.541 112,879 -13,883 0.02% 14,961,084
2009-04-24 2009-04-22 132.397 126,762 +15,618 0.02% 16,782,887
2009-04-23 2009-04-21 134.270 111,144 -1,215 0.02% 14,923,271
2009-04-21 2009-04-17 130.956 112,359 +347 0.02% 14,714,104
2009-04-20 2009-04-16 130.956 112,012 -10,065 0.02% 14,668,662
2009-04-17 2009-04-15 130.812 122,077 +695 0.02% 15,969,149
2009-04-16 2009-04-14 130.956 121,382 +11,800 0.02% 15,895,722
2009-04-15 2009-04-09 132.253 109,582 -2,083 0.01% 14,492,522
2009-04-09 2009-04-07 131.244 111,665 +2,083 0.02% 14,655,395
2009-04-08 2009-04-06 130.380 109,582 -7,636 0.01% 14,287,291
2009-04-07 2009-04-03 128.075 117,218 +19,089 0.02% 15,012,677
2009-04-06 2009-04-02 131.244 98,129 +3,470 0.01% 12,878,872
2009-04-02 2009-03-31 132.541 94,659 -1,388 0.01% 12,546,189
2009-03-31 2009-03-27 131.532 96,047 +3,471 0.01% 12,633,296
2009-03-27 2009-03-25 136.719 92,576 -13,536 0.01% 12,656,881
2009-03-26 2009-03-24 135.278 106,112 +17,353 0.01% 14,354,636
2009-03-19 2009-03-17 136.575 88,759 -347 0.01% 12,122,238
2009-03-17 2009-03-13 133.982 89,106 -694 0.01% 11,938,561
2009-03-16 2009-03-12 131.388 89,800 -1,041 0.01% 11,798,675
2009-03-13 2009-03-11 130.524 90,841 +1,041 0.01% 11,856,928
2009-03-11 2009-03-09 129.804 89,800 +1,389 0.01% 11,656,367
2009-03-06 2009-03-04 133.549 88,411 +173 0.01% 11,807,232
2009-03-05 2009-03-03 132.541 88,238 -3,991 0.01% 11,695,144
2009-03-04 2009-03-02 134.990 92,229 -347 0.01% 12,449,995
2009-03-03 2009-02-27 138.304 92,576 +347 0.01% 12,803,589
2009-02-27 2009-02-25 139.312 92,229 -1,735 0.01% 12,848,607
2009-02-25 2009-02-23 135.422 93,964 -7,289 0.01% 12,724,814
2009-02-24 2009-02-20 131.821 101,253 +6,941 0.01% 13,347,228
2009-02-06 2009-02-04 126.778 94,312 +348 0.01% 11,956,710
2009-02-02 2009-01-29 132.253 93,964 -695 0.01% 12,426,999
2009-01-29 2009-01-22 129.660 94,659 +2,430 0.01% 12,273,446
2009-01-23 2009-01-21 132.397 92,229 -694 0.01% 12,210,827
2009-01-20 2009-01-16 127.210 92,923 -1,041 0.01% 11,820,776
2009-01-19 2009-01-15 122.456 93,964 +694 0.01% 11,506,480
2009-01-15 2009-01-13 124.617 93,270 -1,736 0.01% 11,623,052
2009-01-14 2009-01-12 125.338 95,006 -2,776 0.01% 11,907,823
2009-01-13 2009-01-09 121.304 97,782 -347 0.01% 11,861,322
2009-01-12 2009-01-08 121.304 98,129 -12,147 0.01% 11,903,414
2009-01-09 2009-01-07 118.422 110,276 +12,147 0.01% 13,059,150
2009-01-08 2009-01-06 121.160 98,129 -4,859 0.01% 11,889,277
2009-01-07 2009-01-05 120.872 102,988 +5,206 0.01% 12,448,318
2009-01-06 2009-01-02 123.177 97,782 +2,429 0.01% 12,044,454
2009-01-05 2008-12-31 125.338 95,353 -2,776 0.01% 11,951,315
2009-01-02 2008-12-29 123.897 98,129 -34,880 0.01% 12,157,881
2008-12-30 2008-12-24 118.711 133,009 -4,512 0.02% 15,789,571
2008-12-29 2008-12-22 116.694 137,521 -8,329 0.02% 16,047,823
2008-12-23 2008-12-19 115.253 145,850 +44,944 0.02% 16,809,643
2008-12-22 2008-12-18 120.007 100,906 +347 0.01% 12,109,440
2008-12-19 2008-12-17 121.304 100,559 +3,818 0.01% 12,198,182
2008-12-18 2008-12-16 125.482 96,741 -347 0.01% 12,139,221
2008-12-17 2008-12-15 124.617 97,088 -694 0.01% 12,098,840
2008-12-16 2008-12-12 121.160 97,782 +347 0.01% 11,847,235
2008-12-15 2008-12-11 122.024 97,435 +3,123 0.01% 11,889,415
2008-12-11 2008-12-09 126.490 94,312 +1,042 0.01% 11,929,536
2008-12-10 2008-12-08 128.507 93,270 -174 0.01% 11,985,852
2008-12-09 2008-12-05 124.473 93,444 -2,429 0.01% 11,631,273
2008-12-08 2008-12-04 122.024 95,873 +1,735 0.01% 11,698,813
2008-12-05 2008-12-03 125.338 94,138 -6,941 0.01% 11,799,030
2008-12-04 2008-12-02 121.304 101,079 +7,635 0.01% 12,261,260
2008-12-03 2008-12-01 124.185 93,444 -347 0.01% 11,604,349
2008-11-28 2008-11-26 126.778 93,791 +347 0.01% 11,890,659
2008-11-27 2008-11-25 127.643 93,444 -1,388 0.01% 11,927,439
2008-11-26 2008-11-24 122.600 94,832 -1,041 0.01% 11,626,434
2008-11-25 2008-11-21 122.456 95,873 -2,008 0.01% 11,740,249
2008-11-24 2008-11-20 118.134 97,881 +2,528 0.01% 11,563,101
2008-11-20 2008-11-18 121.016 95,353 +1,041 0.01% 11,539,201
2008-11-19 2008-11-17 125.049 94,312 -1,214 0.01% 11,793,664
2008-11-18 2008-11-14 123.321 95,526 -1,736 0.01% 11,780,329
2008-11-17 2008-11-13 120.151 97,262 +1,042 0.01% 11,686,146
2008-11-14 2008-11-12 122.168 96,220 -8,503 0.01% 11,755,018
2008-11-13 2008-11-11 122.744 104,723 +10,759 0.01% 12,854,161
2008-11-12 2008-11-10 128.939 93,964 -695 0.01% 12,115,647
2008-11-11 2008-11-07 132.541 94,659 -2,082 0.01% 12,546,189
2008-11-10 2008-11-06 121.016 96,741 -15,618 0.01% 11,707,170
2008-11-07 2008-11-05 118.711 112,359 +16,833 0.02% 13,338,198
2008-11-06 2008-11-04 125.914 95,526 -1,736 0.01% 12,028,047
2008-11-05 2008-11-03 125.626 97,262 -1,388 0.01% 12,218,609
2008-11-04 2008-10-31 118.855 98,650 +1,388 0.01% 11,725,007
2008-11-03 2008-10-30 126.922 97,262 -1,041 0.01% 12,344,718
2008-10-31 2008-10-29 118.134 98,303 -1,388 0.01% 11,612,954
2008-10-30 2008-10-28 115.253 99,691 +1,041 0.01% 11,489,682
2008-10-29 2008-10-27 107.617 98,650 -382 0.01% 10,616,461
2008-10-24 2008-10-22 122.456 99,032 +1,736 0.01% 12,127,089
2008-10-23 2008-10-21 126.346 97,296 -1,736 0.01% 12,292,965
2008-10-22 2008-10-20 127.931 99,032 -694 0.01% 12,669,241
2008-10-21 2008-10-17 119.287 99,726 -1,041 0.01% 11,895,996
2008-10-20 2008-10-16 121.448 100,767 -10,412 0.01% 12,237,930
2008-10-17 2008-10-15 121.448 111,179 +347 0.02% 13,502,445
2008-10-16 2008-10-14 126.202 110,832 +14,924 0.01% 13,987,218
2008-10-15 2008-10-13 135.422 95,908 -4,512 0.01% 12,988,074
2008-10-14 2008-10-10 127.643 100,420 +4,512 0.01% 12,817,875
2008-10-13 2008-10-09 133.693 95,908 +1,388 0.01% 12,822,269
2008-10-10 2008-10-08 130.668 94,520 -173 0.01% 12,350,743
2008-10-09 2008-10-06 138.592 94,693 -868 0.01% 13,123,662
2008-10-08 2008-10-03 138.880 95,561 -6,851 0.01% 13,271,493
2008-10-06 2008-10-02 143.202 102,412 +7,198 0.01% 14,665,582
2008-10-03 2008-09-30 139.744 95,214 -4,165 0.01% 13,305,605
2008-10-02 2008-09-29 134.126 99,379 -347 0.01% 13,329,270
2008-09-26 2008-09-24 135.422 99,726 -36,788 0.01% 13,505,116
2008-09-25 2008-09-23 133.549 136,514 -347 0.02% 18,231,357
2008-09-24 2008-09-22 133.982 136,861 +37,829 0.02% 18,336,850
2008-09-23 2008-09-19 137.007 99,032 +695 0.01% 13,568,072
2008-09-22 2008-09-18 138.880 98,337 -6,942 0.01% 13,657,024
2008-09-19 2008-09-17 141.617 105,279 +6,942 0.01% 14,909,303
2008-09-18 2008-09-16 141.041 98,337 -695 0.01% 13,869,529
2008-09-17 2008-09-12 142.914 99,032 -2,429 0.01% 14,153,026
2008-09-16 2008-09-11 143.778 101,461 +4,165 0.01% 14,587,866
2008-09-12 2008-09-10 146.227 97,296 -1,041 0.01% 14,227,320
2008-09-11 2008-09-09 145.795 98,337 -11,280 0.01% 14,337,042
2008-09-09 2008-09-05 144.975 109,617 +1,341 0.01% 15,891,687
2008-09-03 2008-09-01 145.850 108,276 -2,400 0.01% 15,792,029
2008-09-02 2008-08-29 145.121 110,676 -6,514 0.02% 16,061,358
2008-09-01 2008-08-28 143.808 117,190 -27,425 0.02% 16,852,843
2008-08-27 2008-08-25 144.391 144,615 -1,714 0.02% 20,881,142
2008-08-26 2008-08-21 144.100 146,329 +37,710 0.02% 21,085,945
2008-08-25 2008-08-20 148.767 108,619 -1,029 0.01% 16,158,896
2008-08-21 2008-08-19 147.308 109,648 +10,113 0.01% 16,152,056
2008-08-20 2008-08-18 147.454 99,535 -1,714 0.01% 14,676,845
2008-08-19 2008-08-15 145.850 101,249 +2,400 0.01% 14,767,142
2008-08-18 2008-08-14 148.329 98,849 -686 0.01% 14,662,194
2008-08-13 2008-08-11 145.996 99,535 -342 0.01% 14,531,673
2008-08-12 2008-08-08 140.745 99,877 -144,327 0.01% 14,057,190
2008-08-11 2008-08-07 137.974 244,204 +142,612 0.03% 33,693,772
2008-08-08 2008-08-05 135.494 101,592 -685 0.01% 13,765,150
2008-08-05 2008-08-01 133.598 102,277 -30,854 0.01% 13,664,041
2008-08-01 2008-07-30 133.307 133,131 +35,139 0.02% 17,747,252
2008-07-31 2008-07-29 134.473 97,992 -23,312 0.01% 13,177,325
2008-07-30 2008-07-28 134.765 121,304 -108,502 0.02% 16,347,555
2008-07-29 2008-07-25 133.744 229,806 +686 0.03% 30,735,226
2008-07-28 2008-07-24 132.723 229,120 -9,428 0.03% 30,409,558
2008-07-25 2008-07-23 133.161 238,548 +89,819 0.03% 31,765,250
2008-07-24 2008-07-22 133.453 148,729 -6,171 0.02% 19,848,261
2008-07-23 2008-07-21 133.744 154,900 +3,600 0.02% 20,716,981
2008-07-22 2008-07-18 133.598 151,300 -343 0.02% 20,213,435
2008-07-21 2008-07-17 131.556 151,643 +27,597 0.02% 19,949,620
2008-07-17 2008-07-15 133.161 124,046 -2,057 0.02% 16,518,068
2008-07-15 2008-07-11 135.203 126,103 -49,195 0.02% 17,049,469
2008-07-14 2008-07-10 134.911 175,298 +79,020 0.02% 23,649,633
2008-07-11 2008-07-09 135.786 96,278 -343 0.01% 13,073,217
2008-07-10 2008-07-08 134.473 96,621 -342 0.01% 12,992,962
2008-07-09 2008-07-07 136.515 96,963 +685 0.01% 13,236,940
2008-07-07 2008-07-03 136.515 96,278 +686 0.01% 13,143,427
2008-07-02 2008-06-27 136.224 95,592 -686 0.01% 13,021,894
2008-06-30 2008-06-26 136.370 96,278 +686 0.01% 13,129,385
2008-06-24 2008-06-20 137.828 95,592 -172 0.01% 13,175,256
2008-06-23 2008-06-19 135.640 95,764 +172 0.01% 12,989,455
2008-06-16 2008-06-12 140.891 95,592 -686 0.01% 13,468,040
2008-06-11 2008-06-06 138.995 96,278 -3,771 0.01% 13,382,143
2008-06-10 2008-06-05 142.787 100,049 -1,371 0.01% 14,285,688
2008-06-06 2008-06-04 140.307 101,420 -2,228 0.01% 14,229,983
2008-06-05 2008-06-03 138.557 103,648 -1,886 0.01% 14,361,184
2008-05-29 2008-05-27 136.515 105,534 -4,114 0.01% 14,407,014
2008-05-28 2008-05-26 135.494 109,648 -5,485 0.01% 14,856,693
2008-05-27 2008-05-23 131.848 115,133 -2,400 0.02% 15,180,077
2008-05-26 2008-05-22 132.140 117,533 +3,201 0.02% 15,530,797
2008-05-23 2008-05-21 133.307 114,332 -2,057 0.02% 15,241,219
2008-05-22 2008-05-20 130.827 116,389 -35,996 0.02% 15,226,851
2008-05-21 2008-05-19 131.994 152,385 +19,198 0.02% 20,113,911
2008-05-20 2008-05-16 132.723 133,187 +685 0.02% 17,677,016
2008-05-19 2008-05-15 134.473 132,502 +19,541 0.02% 17,818,005
2008-05-16 2008-05-14 135.640 112,961 +2,400 0.02% 15,322,061
2008-05-15 2008-05-13 137.099 110,561 -59,994 0.02% 15,157,778
2008-05-14 2008-05-09 134.036 170,555 -171 0.02% 22,860,498
2008-05-13 2008-05-08 132.432 170,726 -8,570 0.02% 22,609,514
2008-05-09 2008-05-07 131.848 179,296 +72,506 0.02% 23,639,852
2008-05-08 2008-05-06 137.099 106,790 -17,141 0.01% 14,640,778
2008-05-07 2008-05-05 145.627 123,931 +19,540 0.02% 18,047,648
2008-05-06 2008-05-02 146.378 104,391 +10,734 0.01% 15,280,547
2008-05-05 2008-04-30 146.979 93,657 -999 0.01% 13,765,626
2008-05-02 2008-04-29 146.679 94,656 -5,323 0.01% 13,884,007
2008-04-30 2008-04-28 144.575 99,979 +499 0.01% 14,454,422
2008-04-29 2008-04-25 143.973 99,480 +2,329 0.01% 14,322,478
2008-04-28 2008-04-24 144.124 97,151 +7,652 0.01% 14,001,764
2008-04-25 2008-04-23 145.777 89,499 +3,327 0.01% 13,046,884
2008-04-22 2008-04-18 146.679 86,172 -665 0.01% 12,639,586
2008-04-21 2008-04-17 147.280 86,837 -665 0.01% 12,789,329
2008-04-18 2008-04-16 147.129 87,502 +1,330 0.01% 12,874,120
2008-04-15 2008-04-11 149.083 86,172 -332 0.01% 12,846,793
2008-04-14 2008-04-10 147.280 86,504 -16,635 0.01% 12,740,285
2008-04-11 2008-04-09 146.378 103,139 -50,571 0.01% 15,097,281
2008-04-09 2008-04-07 142.471 153,710 -6,820 0.02% 21,899,154
2008-04-08 2008-04-03 141.268 160,530 +3,160 0.02% 22,677,801
2008-04-07 2008-04-02 141.869 157,370 +72,030 0.02% 22,325,994
2008-04-03 2008-04-01 146.228 85,340 +333 0.01% 12,479,074
2008-03-31 2008-03-27 148.482 85,007 -167 0.01% 12,622,010
2008-03-28 2008-03-26 147.280 85,174 -19,463 0.01% 12,544,403
2008-03-27 2008-03-25 148.332 104,637 +19,297 0.01% 15,520,986
2008-03-26 2008-03-20 151.488 85,340 +665 0.01% 12,927,961
2008-03-20 2008-03-18 155.545 84,675 -665 0.01% 13,170,808
2008-03-19 2008-03-17 152.991 85,340 +263 0.01% 13,056,215
2008-03-18 2008-03-14 148.181 85,077 -5,490 0.01% 12,606,832
2008-03-17 2008-03-13 139.765 90,567 -6,321 0.01% 12,658,137
2008-03-14 2008-03-12 142.921 96,888 +10,314 0.01% 13,847,373
2008-03-13 2008-03-11 140.817 86,574 -6,987 0.01% 12,191,130
2008-03-12 2008-03-10 133.754 93,561 +4,325 0.01% 12,514,161
2008-03-11 2008-03-07 129.245 89,236 +1,996 0.01% 11,533,349
2008-03-10 2008-03-06 134.656 87,240 -332 0.01% 11,747,367
2008-03-07 2008-03-05 136.159 87,572 -666 0.01% 11,923,681
2008-03-06 2008-03-04 133.754 88,238 -332 0.01% 11,802,188
2008-03-05 2008-03-03 133.153 88,570 -333 0.01% 11,793,351
2008-03-04 2008-02-29 133.453 88,903 +998 0.01% 11,864,413
2008-02-29 2008-02-27 136.760 87,905 -665 0.01% 12,021,865
2008-02-28 2008-02-26 136.309 88,570 +665 0.01% 12,072,878
2008-02-26 2008-02-22 137.211 87,905 -2,163 0.01% 12,061,497
2008-02-25 2008-02-21 132.401 90,068 +1,498 0.01% 11,925,135
2008-02-22 2008-02-20 132.552 88,570 +665 0.01% 11,740,108
2008-02-20 2008-02-18 137.661 87,905 -665 0.01% 12,101,130
2008-02-18 2008-02-14 135.107 88,570 -999 0.01% 11,966,392
2008-02-14 2008-02-12 131.951 89,569 -831 0.01% 11,818,684
2008-02-13 2008-02-11 129.696 90,400 +831 0.01% 11,724,548
2008-02-12 2008-02-06 132.552 89,569 +1,331 0.01% 11,872,528
2008-02-11 2008-02-04 134.806 88,238 +333 0.01% 11,895,014
2008-02-05 2008-02-01 133.904 87,905 +665 0.01% 11,770,859
2008-02-01 2008-01-30 132.702 87,240 -1,330 0.01% 11,576,925
2008-01-31 2008-01-29 131.349 88,570 -2,995 0.01% 11,633,622
2008-01-30 2008-01-28 128.945 91,565 +3,660 0.01% 11,806,840
2008-01-29 2008-01-25 131.199 87,905 -7,819 0.01% 11,533,064
2008-01-28 2008-01-24 127.743 95,724 +7,154 0.01% 12,228,034
2008-01-25 2008-01-23 133.754 88,570 -999 0.01% 11,846,595
2008-01-24 2008-01-22 129.997 89,569 -1,829 0.01% 11,643,692
2008-01-23 2008-01-21 131.349 91,398 +3,160 0.01% 12,005,078
2008-01-22 2008-01-18 136.760 88,238 -1,131 0.01% 12,067,406
2008-01-21 2008-01-17 135.257 89,369 +998 0.01% 12,087,773
2008-01-17 2008-01-15 133.453 88,371 -333 0.01% 11,793,416
2008-01-16 2008-01-14 131.951 88,704 +333 0.01% 11,704,547
2008-01-15 2008-01-11 129.245 88,371 +499 0.01% 11,421,551
2008-01-14 2008-01-10 131.349 87,872 -665 0.01% 11,541,940
2008-01-11 2008-01-09 131.800 88,537 -333 0.01% 11,669,205
2008-01-10 2008-01-08 131.199 88,870 -832 0.01% 11,659,671
2008-01-09 2008-01-07 133.153 89,702 +1,830 0.01% 11,944,081
2008-01-08 2008-01-04 136.760 87,872 -499 0.01% 12,017,352
2008-01-07 2008-01-03 132.702 88,371 +499 0.01% 11,727,011
2007-12-28 2007-12-24 133.754 87,872 -499 0.01% 11,753,234
2007-12-21 2007-12-19 130.899 88,371 -998 0.01% 11,567,641
2007-12-20 2007-12-18 126.540 89,369 -2,828 0.01% 11,308,783
2007-12-19 2007-12-17 119.327 92,197 +1,331 0.01% 11,001,557
2007-12-18 2007-12-14 123.084 90,866 +499 0.01% 11,184,129
2007-12-17 2007-12-13 123.234 90,367 -1,331 0.01% 11,136,292
2007-12-14 2007-12-12 125.639 91,698 +1,996 0.01% 11,520,810
2007-12-13 2007-12-11 130.147 89,702 +333 0.01% 11,674,462
2007-12-10 2007-12-06 131.800 89,369 -6,987 0.01% 11,778,863
2007-12-07 2007-12-05 128.043 96,356 +3,327 0.01% 12,337,729
2007-12-05 2007-12-03 124.436 93,029 -2,329 0.01% 11,576,188
2007-12-04 2007-11-30 122.182 95,358 +2,329 0.01% 11,651,036
2007-12-03 2007-11-29 121.581 93,029 -2,661 0.01% 11,310,551
2007-11-30 2007-11-28 118.876 95,690 +998 0.01% 11,375,223
2007-11-29 2007-11-27 118.275 94,692 -333 0.01% 11,199,661
2007-11-28 2007-11-26 118.725 95,025 -665 0.01% 11,281,890
2007-11-27 2007-11-23 115.870 95,690 -998 0.01% 11,087,607
2007-11-26 2007-11-22 114.968 96,688 +1,663 0.01% 11,116,060
2007-11-23 2007-11-21 116.621 95,025 +333 0.01% 11,081,957
2007-11-20 2007-11-16 121.731 94,692 -998 0.01% 11,526,971
2007-11-19 2007-11-15 121.280 95,690 +332 0.01% 11,605,316
2007-11-16 2007-11-14 121.731 95,358 +999 0.01% 11,608,043
2007-11-14 2007-11-12 119.477 94,359 -1,997 0.01% 11,273,722
2007-11-13 2007-11-09 118.124 96,356 -998 0.01% 11,381,990
2007-11-12 2007-11-08 117.974 97,354 +1,331 0.01% 11,485,247
2007-11-09 2007-11-07 119.928 96,023 -6,321 0.01% 11,515,824
2007-11-08 2007-11-06 119.327 102,344 -666 0.01% 12,212,365
2007-11-07 2007-11-05 116.922 103,010 +1,997 0.01% 12,044,142
2007-11-06 2007-11-02 118.876 101,013 -666 0.01% 12,007,999
2007-11-05 2007-11-01 118.725 101,679 +3,660 0.01% 12,071,889
2007-11-01 2007-10-30 119.176 98,019 -12,975 0.01% 11,681,546
2007-10-31 2007-10-29 118.275 110,994 +12,476 0.02% 13,127,775
2007-10-30 2007-10-26 117.072 98,518 -666 0.01% 11,533,734
2007-10-29 2007-10-25 116.171 99,184 +666 0.01% 11,522,268
2007-10-26 2007-10-24 115.720 98,518 +332 0.01% 11,400,481
2007-10-23 2007-10-18 117.974 98,186 +666 0.01% 11,583,401
2007-10-22 2007-10-17 117.974 97,520 -666 0.01% 11,504,830
2007-10-18 2007-10-16 116.471 98,186 +666 0.01% 11,435,842
2007-10-17 2007-10-15 117.223 97,520 -333 0.01% 11,431,551
2007-10-16 2007-10-12 116.922 97,853 +998 0.01% 11,441,175
2007-10-15 2007-10-11 117.824 96,855 +998 0.01% 11,411,822
2007-10-08 2007-10-04 117.974 95,857 -332 0.01% 11,308,640
2007-10-05 2007-10-03 117.824 96,189 +499 0.01% 11,333,351
2007-10-03 2007-09-28 121.431 95,690 -333 0.01% 11,619,697
2007-10-02 2007-09-27 120.228 96,023 +333 0.01% 11,544,686
2007-09-25 2007-09-21 122.483 95,690 -3,567 0.01% 11,720,362
2007-09-21 2007-09-19 122.483 99,257 -1,996 0.01% 12,157,258
2007-09-20 2007-09-18 119.928 101,253 +905 0.01% 12,143,047
2007-09-19 2007-09-17 119.477 100,348 -6,321 0.01% 11,989,270
2007-09-18 2007-09-14 119.777 106,669 -7,320 0.02% 12,776,545
2007-09-14 2007-09-12 118.425 113,989 -332 0.02% 13,499,138
2007-09-13 2007-09-11 117.373 114,321 -1,331 0.02% 13,418,190
2007-09-12 2007-09-10 122.598 115,652 -3,826 0.02% 14,178,740
2007-09-11 2007-09-07 120.921 119,478 +1,068 0.02% 14,447,396
2007-09-07 2007-09-05 119.549 118,410 -1,148 0.02% 14,155,750
2007-09-06 2007-09-04 118.024 119,558 -1,967 0.02% 14,110,684
2007-09-05 2007-09-03 117.566 121,525 +328 0.02% 14,287,244
2007-09-04 2007-08-31 119.244 121,197 -5,247 0.02% 14,451,971
2007-09-03 2007-08-30 118.176 126,444 -1,639 0.02% 14,942,676
2007-08-31 2007-08-29 116.956 128,083 -1,640 0.02% 14,980,121
2007-08-30 2007-08-28 116.346 129,723 +3,771 0.02% 15,092,806
2007-08-29 2007-08-27 116.499 125,952 +2,787 0.02% 14,673,269
2007-08-28 2007-08-24 116.651 123,165 +3,607 0.02% 14,367,368
2007-08-24 2007-08-22 118.024 119,558 -13,026 0.02% 14,110,684
2007-08-23 2007-08-21 116.194 132,584 +12,296 0.02% 15,405,456
2007-08-21 2007-08-17 116.651 120,288 -983 0.02% 14,031,762
2007-08-20 2007-08-16 116.956 121,271 -21,314 0.02% 14,183,414
2007-08-17 2007-08-15 117.109 142,585 +19,346 0.02% 16,697,964
2007-08-16 2007-08-14 119.244 123,239 -10,492 0.02% 14,695,466
2007-08-15 2007-08-13 116.804 133,731 -4,263 0.02% 15,620,298
2007-08-14 2007-08-10 116.499 137,994 -19,018 0.02% 16,076,149
2007-08-13 2007-08-09 116.346 157,012 +11,640 0.02% 18,267,783
2007-08-09 2007-08-07 117.109 145,372 -31,314 0.02% 17,024,346
2007-08-08 2007-08-06 116.041 176,686 +31,249 0.03% 20,502,898
2007-08-07 2007-08-03 117.719 145,437 +4,918 0.02% 17,120,666
2007-08-06 2007-08-02 117.414 140,519 -2,394 0.02% 16,498,871
2007-08-03 2007-08-01 117.566 142,913 +3,935 0.02% 16,801,752
2007-08-02 2007-07-31 118.939 138,978 +3,443 0.02% 16,529,858
2007-08-01 2007-07-30 118.939 135,535 +7,870 0.02% 16,120,352
2007-07-31 2007-07-27 119.854 127,665 +328 0.02% 15,301,107
2007-07-30 2007-07-26 120.006 127,337 +5,574 0.02% 15,281,212
2007-07-27 2007-07-25 120.464 121,763 -16 0.02% 14,668,000
2007-07-26 2007-07-24 120.921 121,779 +19,674 0.02% 14,725,636
2007-07-25 2007-07-23 121.683 102,105 -328 0.01% 12,424,484
2007-07-23 2007-07-19 121.683 102,433 +1,639 0.01% 12,464,396
2007-07-20 2007-07-18 122.141 100,794 -984 0.01% 12,311,066
2007-07-19 2007-07-17 122.751 101,778 -6,558 0.01% 12,493,331
2007-07-18 2007-07-16 120.006 108,336 +656 0.02% 13,000,977
2007-07-17 2007-07-13 120.006 107,680 +1,656 0.02% 12,922,253
2007-07-16 2007-07-12 120.006 106,024 +328 0.02% 12,723,523
2007-07-13 2007-07-11 120.768 105,696 -1,639 0.02% 12,764,746
2007-07-12 2007-07-10 120.159 107,335 +655 0.02% 12,897,218
2007-07-11 2007-07-09 120.006 106,680 +4,919 0.02% 12,802,247
2007-07-10 2007-07-06 121.988 101,761 -1,640 0.01% 12,413,659
2007-07-09 2007-07-05 120.311 103,401 +1,640 0.01% 12,440,281
2007-07-06 2007-07-04 120.311 101,761 +1,639 0.01% 12,242,971
2007-07-05 2007-07-03 121.378 100,122 -9,944 0.01% 12,152,651
2007-07-04 2007-06-29 120.311 110,066 +107 0.02% 13,242,154
2007-07-03 2007-06-28 121.988 109,959 -1,967 0.02% 13,413,720
2007-06-29 2007-06-27 120.616 111,926 -6,558 0.02% 13,500,067
2007-06-28 2007-06-26 117.109 118,484 +3,279 0.02% 13,875,524
2007-06-27 2007-06-25 117.414 115,205 +4,918 0.02% 13,526,658
2007-06-26 2007-06-22 120.159 110,287 0.02% 13,251,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top