History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 2,258 | +0 | 0.00% | 111,048 |
| 2025-10-13 | 2025-10-09 | 49.140 | 2,258 | +0 | 0.00% | 110,958 |
| 2025-10-10 | 2025-10-08 | 49.400 | 2,258 | +0 | 0.00% | 111,545 |
| 2025-10-09 | 2025-10-06 | 49.420 | 2,258 | +0 | 0.00% | 111,590 |
| 2025-10-08 | 2025-10-03 | 49.720 | 2,258 | +0 | 0.00% | 112,268 |
| 2025-10-06 | 2025-10-02 | 49.700 | 2,258 | +0 | 0.00% | 112,223 |
| 2025-10-03 | 2025-09-30 | 49.280 | 2,258 | +0 | 0.00% | 111,274 |
| 2025-10-02 | 2025-09-29 | 49.600 | 2,258 | +0 | 0.00% | 111,997 |
| 2025-09-30 | 2025-09-26 | 49.660 | 2,258 | +0 | 0.00% | 112,132 |
| 2025-09-29 | 2025-09-25 | 49.900 | 2,258 | +0 | 0.00% | 112,674 |
| 2025-09-26 | 2025-09-24 | 50.500 | 2,258 | +0 | 0.00% | 114,029 |
| 2025-09-25 | 2025-09-23 | 50.550 | 2,258 | +0 | 0.00% | 114,142 |
| 2025-09-24 | 2025-09-22 | 50.450 | 2,258 | +0 | 0.00% | 113,916 |
| 2025-09-23 | 2025-09-19 | 50.750 | 2,258 | +0 | 0.00% | 114,594 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,258 | +0 | 0.00% | 116,174 |
| 2025-09-19 | 2025-09-17 | 51.450 | 2,258 | +0 | 0.00% | 116,174 |
| 2025-09-18 | 2025-09-16 | 51.800 | 2,258 | +0 | 0.00% | 116,964 |
| 2025-09-17 | 2025-09-15 | 51.450 | 2,258 | +0 | 0.00% | 116,174 |
| 2025-09-16 | 2025-09-12 | 51.150 | 2,258 | +0 | 0.00% | 115,497 |
| 2025-09-15 | 2025-09-11 | 50.800 | 2,258 | +0 | 0.00% | 114,706 |
| 2025-09-12 | 2025-09-10 | 50.650 | 2,258 | +0 | 0.00% | 114,368 |
| 2025-09-11 | 2025-09-09 | 52.142 | 2,258 | +0 | 0.00% | 117,737 |
| 2025-09-10 | 2025-09-08 | 51.990 | 2,258 | +34 | 0.00% | 117,393 |
| 2025-09-09 | 2025-09-05 | 52.091 | 2,224 | +0 | 0.00% | 115,851 |
| 2025-09-08 | 2025-09-04 | 51.584 | 2,224 | +0 | 0.00% | 114,722 |
| 2025-09-05 | 2025-09-03 | 51.431 | 2,224 | +0 | 0.00% | 114,383 |
| 2025-09-04 | 2025-09-02 | 51.634 | 2,224 | +0 | 0.00% | 114,835 |
| 2025-09-03 | 2025-09-01 | 51.634 | 2,224 | +0 | 0.00% | 114,835 |
| 2025-09-02 | 2025-08-29 | 51.533 | 2,224 | +0 | 0.00% | 114,609 |
| 2025-09-01 | 2025-08-28 | 51.279 | 2,224 | +0 | 0.00% | 114,044 |
| 2025-08-29 | 2025-08-27 | 51.025 | 2,224 | +0 | 0.00% | 113,480 |
| 2025-08-28 | 2025-08-26 | 51.279 | 2,224 | +0 | 0.00% | 114,044 |
| 2025-08-27 | 2025-08-25 | 51.380 | 2,224 | +0 | 0.00% | 114,270 |
| 2025-08-26 | 2025-08-22 | 51.177 | 2,224 | +0 | 0.00% | 113,818 |
| 2025-08-25 | 2025-08-21 | 51.177 | 2,224 | +0 | 0.00% | 113,818 |
| 2025-08-22 | 2025-08-20 | 51.127 | 2,224 | +0 | 0.00% | 113,706 |
| 2025-08-21 | 2025-08-19 | 51.177 | 2,224 | +0 | 0.00% | 113,818 |
| 2025-08-20 | 2025-08-18 | 51.584 | 2,224 | +0 | 0.00% | 114,722 |
| 2025-08-19 | 2025-08-15 | 51.533 | 2,224 | +0 | 0.00% | 114,609 |
| 2025-08-18 | 2025-08-14 | 52.244 | 2,224 | +0 | 0.00% | 116,190 |
| 2025-08-15 | 2025-08-13 | 53.716 | 2,224 | +0 | 0.00% | 119,464 |
| 2025-08-14 | 2025-08-12 | 53.665 | 2,224 | +0 | 0.00% | 119,351 |
| 2025-08-13 | 2025-08-11 | 54.021 | 2,224 | +0 | 0.00% | 120,142 |
| 2025-08-12 | 2025-08-08 | 53.868 | 2,224 | +0 | 0.00% | 119,803 |
| 2025-08-11 | 2025-08-07 | 53.564 | 2,224 | +0 | 0.00% | 119,126 |
| 2025-08-08 | 2025-08-06 | 52.548 | 2,224 | +0 | 0.00% | 116,867 |
| 2025-08-07 | 2025-08-05 | 53.056 | 2,224 | +0 | 0.00% | 117,996 |
| 2025-08-06 | 2025-08-04 | 53.005 | 2,224 | +0 | 0.00% | 117,883 |
| 2025-08-05 | 2025-08-01 | 51.787 | 2,224 | +0 | 0.00% | 115,173 |
| 2025-08-04 | 2025-07-31 | 52.497 | 2,224 | +0 | 0.00% | 116,754 |
| 2025-08-01 | 2025-07-30 | 52.802 | 2,224 | +0 | 0.00% | 117,432 |
| 2025-07-31 | 2025-07-29 | 53.005 | 2,224 | +0 | 0.00% | 117,883 |
| 2025-07-30 | 2025-07-28 | 52.650 | 2,224 | +0 | 0.00% | 117,093 |
| 2025-07-29 | 2025-07-25 | 51.736 | 2,224 | +0 | 0.00% | 115,061 |
| 2025-07-28 | 2025-07-24 | 51.837 | 2,224 | +0 | 0.00% | 115,286 |
| 2025-07-25 | 2025-07-23 | 52.294 | 2,224 | +0 | 0.00% | 116,303 |
| 2025-07-24 | 2025-07-22 | 51.990 | 2,224 | +0 | 0.00% | 115,625 |
| 2025-07-23 | 2025-07-21 | 51.584 | 2,224 | +0 | 0.00% | 114,722 |
| 2025-07-22 | 2025-07-18 | 50.924 | 2,224 | +0 | 0.00% | 113,254 |
| 2025-07-21 | 2025-07-17 | 51.076 | 2,224 | +0 | 0.00% | 113,593 |
| 2025-07-18 | 2025-07-16 | 51.076 | 2,224 | +0 | 0.00% | 113,593 |
| 2025-07-17 | 2025-07-15 | 51.127 | 2,224 | +0 | 0.00% | 113,706 |
| 2025-07-16 | 2025-07-14 | 50.924 | 2,224 | +0 | 0.00% | 113,254 |
| 2025-07-15 | 2025-07-11 | 50.670 | 2,224 | +0 | 0.00% | 112,689 |
| 2025-07-14 | 2025-07-10 | 50.771 | 2,224 | +0 | 0.00% | 112,915 |
| 2025-07-11 | 2025-07-09 | 50.873 | 2,224 | +0 | 0.00% | 113,141 |
| 2025-07-10 | 2025-07-08 | 51.177 | 2,224 | +0 | 0.00% | 113,818 |
| 2025-07-09 | 2025-07-07 | 51.685 | 2,224 | +0 | 0.00% | 114,948 |
| 2025-07-08 | 2025-07-04 | 52.244 | 2,224 | +0 | 0.00% | 116,190 |
| 2025-07-07 | 2025-07-03 | 52.040 | 2,224 | +0 | 0.00% | 115,738 |
| 2025-07-04 | 2025-07-02 | 51.533 | 2,224 | +0 | 0.00% | 114,609 |
| 2025-07-03 | 2025-06-30 | 51.228 | 2,224 | +0 | 0.00% | 113,931 |
| 2025-07-02 | 2025-06-27 | 51.482 | 2,224 | +0 | 0.00% | 114,496 |
| 2025-06-30 | 2025-06-26 | 51.837 | 2,224 | +0 | 0.00% | 115,286 |
| 2025-06-27 | 2025-06-25 | 52.650 | 2,224 | +0 | 0.00% | 117,093 |
| 2025-06-26 | 2025-06-24 | 52.294 | 2,224 | +0 | 0.00% | 116,303 |
| 2025-06-25 | 2025-06-23 | 51.584 | 2,224 | +0 | 0.00% | 114,722 |
| 2025-06-24 | 2025-06-20 | 51.533 | 2,224 | +0 | 0.00% | 114,609 |
| 2025-06-23 | 2025-06-19 | 51.482 | 2,224 | +0 | 0.00% | 114,496 |
| 2025-06-20 | 2025-06-18 | 51.837 | 2,224 | +0 | 0.00% | 115,286 |
| 2025-06-19 | 2025-06-17 | 52.751 | 2,224 | +0 | 0.00% | 117,319 |
| 2025-06-18 | 2025-06-16 | 52.599 | 2,224 | +0 | 0.00% | 116,980 |
| 2025-06-17 | 2025-06-13 | 52.193 | 2,224 | +0 | 0.00% | 116,077 |
| 2025-06-16 | 2025-06-12 | 51.837 | 2,224 | +0 | 0.00% | 115,286 |
| 2025-06-13 | 2025-06-11 | 51.482 | 2,224 | +0 | 0.00% | 114,496 |
| 2025-06-12 | 2025-06-10 | 51.837 | 2,224 | +0 | 0.00% | 115,286 |
| 2025-06-11 | 2025-06-09 | 52.040 | 2,224 | +0 | 0.00% | 115,738 |
| 2025-06-10 | 2025-06-06 | 51.584 | 2,224 | +0 | 0.00% | 114,722 |
| 2025-06-09 | 2025-06-05 | 53.056 | 2,224 | +0 | 0.00% | 117,996 |
| 2025-06-06 | 2025-06-04 | 52.040 | 2,224 | +0 | 0.00% | 115,738 |
| 2025-06-05 | 2025-06-03 | 51.990 | 2,224 | +0 | 0.00% | 115,625 |
| 2025-06-04 | 2025-06-02 | 50.822 | 2,224 | +0 | 0.00% | 113,028 |
| 2025-06-03 | 2025-05-30 | 50.416 | 2,224 | +0 | 0.00% | 112,125 |
| 2025-06-02 | 2025-05-29 | 49.705 | 2,224 | +0 | 0.00% | 110,544 |
| 2025-05-30 | 2025-05-28 | 49.807 | 2,224 | +0 | 0.00% | 110,770 |
| 2025-05-29 | 2025-05-27 | 49.908 | 2,224 | +0 | 0.00% | 110,996 |
| 2025-05-28 | 2025-05-26 | 50.720 | 2,224 | +0 | 0.00% | 112,802 |
| 2025-05-27 | 2025-05-23 | 54.958 | 2,224 | +0 | 0.00% | 122,227 |
| 2025-05-26 | 2025-05-22 | 54.852 | 2,224 | +88 | 0.00% | 121,992 |
| 2025-05-23 | 2025-05-21 | 54.852 | 2,136 | +0 | 0.00% | 117,165 |
| 2025-05-22 | 2025-05-20 | 55.698 | 2,136 | +0 | 0.00% | 118,971 |
| 2025-05-21 | 2025-05-19 | 54.958 | 2,136 | +0 | 0.00% | 117,391 |
| 2025-05-20 | 2025-05-16 | 54.905 | 2,136 | +0 | 0.00% | 117,278 |
| 2025-05-19 | 2025-05-15 | 54.800 | 2,136 | +0 | 0.00% | 117,052 |
| 2025-05-16 | 2025-05-14 | 55.169 | 2,136 | +0 | 0.00% | 117,842 |
| 2025-05-15 | 2025-05-13 | 55.117 | 2,136 | +0 | 0.00% | 117,729 |
| 2025-05-14 | 2025-05-12 | 55.856 | 2,136 | +0 | 0.00% | 119,309 |
| 2025-05-13 | 2025-05-09 | 55.222 | 2,136 | +0 | 0.00% | 117,955 |
| 2025-05-12 | 2025-05-08 | 55.539 | 2,136 | +0 | 0.00% | 118,632 |
| 2025-05-09 | 2025-05-07 | 55.169 | 2,136 | +0 | 0.00% | 117,842 |
| 2025-05-08 | 2025-05-06 | 55.222 | 2,136 | +0 | 0.00% | 117,955 |
| 2025-05-07 | 2025-05-02 | 54.271 | 2,136 | +0 | 0.00% | 115,923 |
| 2025-05-06 | 2025-04-30 | 54.271 | 2,136 | +0 | 0.00% | 115,923 |
| 2025-05-02 | 2025-04-29 | 54.060 | 2,136 | +0 | 0.00% | 115,472 |
| 2025-04-30 | 2025-04-28 | 53.637 | 2,136 | +0 | 0.00% | 114,569 |
| 2025-04-29 | 2025-04-25 | 53.637 | 2,136 | +0 | 0.00% | 114,569 |
| 2025-04-28 | 2025-04-24 | 53.214 | 2,136 | +0 | 0.00% | 113,666 |
| 2025-04-25 | 2025-04-23 | 53.161 | 2,136 | +0 | 0.00% | 113,553 |
| 2025-04-24 | 2025-04-22 | 52.210 | 2,136 | +0 | 0.00% | 111,521 |
| 2025-04-23 | 2025-04-17 | 51.946 | 2,136 | +0 | 0.00% | 110,957 |
| 2025-04-22 | 2025-04-16 | 50.942 | 2,136 | +0 | 0.00% | 108,812 |
| 2025-04-17 | 2025-04-15 | 50.625 | 2,136 | +0 | 0.00% | 108,135 |
| 2025-04-16 | 2025-04-14 | 50.731 | 2,136 | +0 | 0.00% | 108,360 |
| 2025-04-15 | 2025-04-11 | 49.779 | 2,136 | +0 | 0.00% | 106,329 |
| 2025-04-14 | 2025-04-10 | 49.674 | 2,136 | +0 | 0.00% | 106,103 |
| 2025-04-11 | 2025-04-09 | 48.934 | 2,136 | +0 | 0.00% | 104,523 |
| 2025-04-10 | 2025-04-08 | 49.145 | 2,136 | +0 | 0.00% | 104,974 |
| 2025-04-09 | 2025-04-07 | 50.466 | 2,136 | +0 | 0.00% | 107,796 |
| 2025-04-08 | 2025-04-03 | 50.783 | 2,136 | +0 | 0.00% | 108,473 |
| 2025-04-07 | 2025-04-02 | 50.308 | 2,136 | +0 | 0.00% | 107,457 |
| 2025-04-03 | 2025-04-01 | 50.096 | 2,136 | +0 | 0.00% | 107,006 |
| 2025-04-02 | 2025-03-31 | 49.251 | 2,136 | +0 | 0.00% | 105,200 |
| 2025-04-01 | 2025-03-28 | 48.881 | 2,136 | +0 | 0.00% | 104,410 |
| 2025-03-31 | 2025-03-27 | 49.198 | 2,136 | +0 | 0.00% | 105,087 |
| 2025-03-28 | 2025-03-26 | 49.885 | 2,136 | +0 | 0.00% | 106,554 |
| 2025-03-27 | 2025-03-25 | 49.832 | 2,136 | +0 | 0.00% | 106,442 |
| 2025-03-26 | 2025-03-24 | 50.678 | 2,136 | +0 | 0.00% | 108,248 |
| 2025-03-25 | 2025-03-21 | 50.995 | 2,136 | +0 | 0.00% | 108,925 |
| 2025-03-24 | 2025-03-20 | 50.783 | 2,136 | +0 | 0.00% | 108,473 |
| 2025-03-21 | 2025-03-19 | 52.580 | 2,136 | +0 | 0.00% | 112,311 |
| 2025-03-20 | 2025-03-18 | 52.950 | 2,136 | +0 | 0.00% | 113,101 |
| 2025-03-19 | 2025-03-17 | 53.637 | 2,136 | +0 | 0.00% | 114,569 |
| 2025-03-18 | 2025-03-14 | 54.377 | 2,136 | +0 | 0.00% | 116,149 |
| 2025-03-17 | 2025-03-13 | 55.751 | 2,136 | +0 | 0.00% | 119,084 |
| 2025-03-14 | 2025-03-12 | 56.174 | 2,136 | +0 | 0.00% | 119,987 |
| 2025-03-13 | 2025-03-11 | 57.019 | 2,136 | +0 | 0.00% | 121,793 |
| 2025-03-12 | 2025-03-10 | 56.226 | 2,136 | +0 | 0.00% | 120,100 |
| 2025-03-11 | 2025-03-07 | 56.966 | 2,136 | +0 | 0.00% | 121,680 |
| 2025-03-10 | 2025-03-06 | 56.543 | 2,136 | -2,839 | 0.00% | 120,777 |
| 2025-02-25 | 2025-02-21 | 53.214 | 4,975 | -2,839 | 0.00% | 264,741 |
| 2025-02-20 | 2025-02-18 | 52.686 | 7,814 | -75,694 | 0.00% | 411,687 |
| 2025-02-14 | 2025-02-12 | 52.422 | 83,508 | -94,617 | 0.00% | 4,377,621 |
| 2025-02-10 | 2025-02-06 | 52.739 | 178,125 | -75,694 | 0.01% | 9,394,071 |
| 2024-12-09 | 2024-12-05 | 54.377 | 253,819 | -946 | 0.01% | 13,801,869 |
| 2024-12-05 | 2024-12-03 | 54.747 | 254,765 | -946 | 0.01% | 13,947,550 |
| 2024-11-12 | 2024-11-08 | 53.478 | 255,711 | -947 | 0.01% | 13,675,032 |
| 2024-09-11 | 2024-09-09 | 58.381 | 256,658 | +3,667 | 0.01% | 14,984,079 |
| 2024-08-01 | 2024-07-30 | 52.913 | 252,991 | -1,865 | 0.01% | 13,386,578 |
| 2024-07-29 | 2024-07-25 | 53.020 | 254,856 | -933 | 0.01% | 13,512,587 |
| 2024-05-27 | 2024-05-23 | 53.078 | 255,789 | +11,126 | 0.01% | 13,576,655 |
| 2023-12-15 | 2023-12-13 | 46.520 | 244,663 | -3,568 | 0.01% | 11,381,705 |
| 2023-10-05 | 2023-10-03 | 41.420 | 248,231 | -8,921 | 0.01% | 10,281,616 |
| 2023-08-31 | 2023-08-29 | 45.221 | 257,152 | +5,046 | 0.01% | 11,628,777 |
| 2023-08-21 | 2023-08-17 | 45.279 | 252,106 | +3,498 | 0.01% | 11,415,003 |
| 2023-05-22 | 2023-05-18 | 55.325 | 248,608 | +10,978 | 0.01% | 13,754,266 |
| 2022-12-19 | 2022-12-15 | 49.643 | 237,630 | +835 | 0.01% | 11,796,684 |
| 2022-09-01 | 2022-08-30 | 57.414 | 236,795 | +3,930 | 0.01% | 13,595,432 |
| 2022-08-31 | 2022-08-29 | 57.840 | 232,865 | +822 | 0.01% | 13,468,934 |
| 2022-08-11 | 2022-08-09 | 60.212 | 232,043 | -6,576 | 0.01% | 13,971,793 |
| 2022-05-23 | 2022-05-19 | 68.172 | 238,619 | +8,915 | 0.01% | 16,267,179 |
| 2022-05-17 | 2022-05-13 | 68.867 | 229,704 | -3,957 | 0.01% | 15,819,066 |
| 2022-05-04 | 2022-04-29 | 66.782 | 233,661 | -791 | 0.01% | 15,604,397 |
| 2021-10-27 | 2021-10-25 | 57.747 | 234,452 | -1,741 | 0.01% | 13,538,979 |
| 2021-09-02 | 2021-08-31 | 62.724 | 236,193 | +3,752 | 0.01% | 14,815,009 |
| 2021-07-07 | 2021-07-05 | 62.211 | 232,441 | -7,788 | 0.01% | 14,460,285 |
| 2021-05-17 | 2021-05-13 | 66.274 | 240,229 | +9,841 | 0.01% | 15,920,841 |
| 2021-04-22 | 2021-04-20 | 63.395 | 230,388 | -1,494 | 0.01% | 14,605,459 |
| 2021-01-29 | 2021-01-27 | 55.362 | 231,882 | +747 | 0.01% | 12,837,425 |
| 2020-11-09 | 2020-11-05 | 54.425 | 231,135 | -74,691 | 0.01% | 12,579,449 |
| 2020-11-05 | 2020-11-03 | 53.554 | 305,826 | +74,691 | 0.02% | 16,378,335 |
| 2020-11-04 | 2020-11-02 | 52.885 | 231,135 | -149,381 | 0.01% | 12,223,573 |
| 2020-11-03 | 2020-10-30 | 53.354 | 380,516 | +149,381 | 0.02% | 20,301,897 |
| 2020-10-29 | 2020-10-27 | 54.023 | 231,135 | +1,493 | 0.01% | 12,486,612 |
| 2020-10-16 | 2020-10-14 | 55.830 | 229,642 | -746 | 0.01% | 12,821,025 |
| 2020-10-05 | 2020-09-29 | 54.291 | 230,388 | +746 | 0.01% | 12,507,948 |
| 2020-09-10 | 2020-09-08 | 56.500 | 229,642 | -1,120 | 0.01% | 12,974,754 |
| 2020-09-03 | 2020-09-01 | 60.230 | 230,762 | +4,034 | 0.01% | 13,898,905 |
| 2020-08-07 | 2020-08-05 | 59.208 | 226,728 | -7,339 | 0.01% | 13,424,217 |
| 2020-08-04 | 2020-07-31 | 58.800 | 234,067 | +7,339 | 0.01% | 13,763,060 |
| 2020-06-05 | 2020-06-03 | 60.026 | 226,728 | +734 | 0.01% | 13,609,592 |
| 2020-05-18 | 2020-05-14 | 71.204 | 225,994 | +9,093 | 0.01% | 16,091,564 |
| 2020-02-07 | 2020-02-05 | 78.728 | 216,901 | +7,043 | 0.01% | 17,076,290 |
| 2020-01-02 | 2019-12-27 | 81.568 | 209,858 | -1,408 | 0.01% | 17,117,722 |
| 2019-12-27 | 2019-12-20 | 80.929 | 211,266 | -705 | 0.01% | 17,097,589 |
| 2019-12-18 | 2019-12-16 | 81.213 | 211,971 | -1,408 | 0.01% | 17,214,836 |
| 2019-10-15 | 2019-10-11 | 76.670 | 213,379 | -704 | 0.01% | 16,359,719 |
| 2019-08-29 | 2019-08-27 | 77.065 | 214,083 | +3,069 | 0.01% | 16,498,284 |
| 2019-07-26 | 2019-07-24 | 83.475 | 211,014 | +6,942 | 0.01% | 17,614,386 |
| 2019-07-12 | 2019-07-10 | 82.827 | 204,072 | -1,388 | 0.01% | 16,902,621 |
| 2019-07-11 | 2019-07-09 | 81.890 | 205,460 | +1,388 | 0.01% | 16,825,212 |
| 2019-06-18 | 2019-06-14 | 80.954 | 204,072 | -3,471 | 0.01% | 16,520,475 |
| 2019-06-11 | 2019-06-06 | 79.370 | 207,543 | -694 | 0.01% | 16,472,613 |
| 2019-06-10 | 2019-06-05 | 78.577 | 208,237 | +694 | 0.01% | 16,362,718 |
| 2019-05-20 | 2019-05-16 | 83.631 | 207,543 | +7,537 | 0.01% | 17,357,046 |
| 2019-04-30 | 2019-04-26 | 82.136 | 200,006 | -1,672 | 0.01% | 16,427,760 |
| 2019-02-21 | 2019-02-19 | 79.521 | 201,678 | -1,338 | 0.01% | 16,037,541 |
| 2019-02-08 | 2019-01-31 | 78.848 | 203,016 | +334 | 0.01% | 16,007,384 |
| 2019-01-29 | 2019-01-25 | 80.193 | 202,682 | -3,679 | 0.01% | 16,253,711 |
| 2019-01-23 | 2019-01-21 | 81.090 | 206,361 | -4,014 | 0.01% | 16,733,816 |
| 2019-01-16 | 2019-01-14 | 80.866 | 210,375 | -9,367 | 0.01% | 17,012,143 |
| 2018-10-03 | 2018-09-28 | 81.464 | 219,742 | +669 | 0.02% | 17,900,997 |
| 2018-09-18 | 2018-09-14 | 84.902 | 219,073 | -669 | 0.02% | 18,599,652 |
| 2018-09-14 | 2018-09-12 | 83.033 | 219,742 | -1,338 | 0.02% | 18,245,878 |
| 2018-09-07 | 2018-09-05 | 82.062 | 221,080 | +6,691 | 0.02% | 18,142,178 |
| 2018-08-24 | 2018-08-22 | 85.473 | 214,389 | +2,932 | 0.02% | 18,324,408 |
| 2018-08-07 | 2018-08-03 | 83.654 | 211,457 | +660 | 0.02% | 17,689,253 |
| 2018-08-02 | 2018-07-31 | 84.185 | 210,797 | +659 | 0.01% | 17,745,852 |
| 2018-06-01 | 2018-05-30 | 81.987 | 210,138 | -2,639 | 0.01% | 17,228,609 |
| 2018-05-14 | 2018-05-10 | 92.344 | 212,777 | +7,278 | 0.02% | 19,648,710 |
| 2018-05-09 | 2018-05-07 | 91.324 | 205,499 | +2,549 | 0.02% | 18,767,032 |
| 2018-05-04 | 2018-05-02 | 91.324 | 202,950 | +637 | 0.01% | 18,534,247 |
| 2018-04-26 | 2018-04-24 | 92.030 | 202,313 | +9,560 | 0.01% | 18,618,929 |
| 2018-04-18 | 2018-04-16 | 92.815 | 192,753 | -19,119 | 0.01% | 17,890,348 |
| 2018-04-13 | 2018-04-11 | 92.893 | 211,872 | +6,373 | 0.02% | 19,681,499 |
| 2018-04-11 | 2018-04-09 | 95.482 | 205,499 | -319 | 0.02% | 19,621,545 |
| 2018-04-09 | 2018-04-04 | 95.718 | 205,818 | +6,373 | 0.02% | 19,700,447 |
| 2018-04-03 | 2018-03-28 | 119.974 | 199,445 | +26,430 | 0.01% | 23,928,220 |
| 2018-03-21 | 2018-03-19 | 119.717 | 173,015 | +873 | 0.01% | 20,712,763 |
| 2018-03-07 | 2018-03-05 | 114.482 | 172,142 | +2,914 | 0.01% | 19,707,101 |
| 2018-03-06 | 2018-03-02 | 117.314 | 169,228 | +5,826 | 0.01% | 19,852,756 |
| 2018-02-26 | 2018-02-22 | 112.250 | 163,402 | +582 | 0.01% | 18,341,936 |
| 2018-02-12 | 2018-02-08 | 113.194 | 162,820 | -6,991 | 0.01% | 18,430,309 |
| 2018-02-09 | 2018-02-07 | 112.937 | 169,811 | +6,991 | 0.01% | 19,177,932 |
| 2018-01-02 | 2017-12-28 | 113.280 | 162,820 | -1,165 | 0.01% | 18,444,282 |
| 2017-10-20 | 2017-10-18 | 116.885 | 163,985 | -3,496 | 0.01% | 19,167,316 |
| 2017-10-19 | 2017-10-17 | 117.571 | 167,481 | +3,496 | 0.01% | 19,690,928 |
| 2017-09-29 | 2017-09-27 | 115.683 | 163,985 | -582 | 0.01% | 18,970,295 |
| 2017-09-27 | 2017-09-25 | 115.683 | 164,567 | -583 | 0.01% | 19,037,623 |
| 2017-09-25 | 2017-09-21 | 116.455 | 165,150 | -4,661 | 0.01% | 19,232,622 |
| 2017-09-15 | 2017-09-13 | 116.713 | 169,811 | +583 | 0.01% | 19,819,140 |
| 2017-09-05 | 2017-09-01 | 118.172 | 169,228 | -2,331 | 0.01% | 19,997,985 |
| 2017-09-04 | 2017-08-31 | 118.429 | 171,559 | +1,748 | 0.01% | 20,317,612 |
| 2017-08-21 | 2017-08-17 | 150.177 | 169,811 | +6,409 | 0.01% | 25,501,789 |
| 2017-08-18 | 2017-08-16 | 150.177 | 163,402 | +17,269 | 0.01% | 24,539,301 |
| 2017-08-16 | 2017-08-14 | 150.561 | 146,133 | +521 | 0.01% | 22,001,978 |
| 2017-08-04 | 2017-08-02 | 149.506 | 145,612 | +261 | 0.01% | 21,769,833 |
| 2017-07-28 | 2017-07-26 | 147.587 | 145,351 | -521 | 0.01% | 21,451,854 |
| 2017-07-27 | 2017-07-25 | 147.683 | 145,872 | +521 | 0.01% | 21,542,745 |
| 2017-07-26 | 2017-07-24 | 148.450 | 145,351 | -1,042 | 0.01% | 21,577,385 |
| 2017-07-25 | 2017-07-21 | 144.708 | 146,393 | +4,168 | 0.01% | 21,184,203 |
| 2017-05-15 | 2017-05-11 | 141.035 | 142,225 | +4,038 | 0.01% | 20,058,709 |
| 2017-04-07 | 2017-04-05 | 134.714 | 138,187 | -2,531 | 0.01% | 18,615,743 |
| 2017-04-05 | 2017-03-31 | 132.344 | 140,718 | +2,531 | 0.01% | 18,623,156 |
| 2017-02-14 | 2017-02-10 | 161.632 | 138,187 | +8,997 | 0.01% | 22,335,425 |
| 2016-12-29 | 2016-12-23 | 143.990 | 129,190 | +236 | 0.01% | 18,602,031 |
| 2016-12-12 | 2016-12-08 | 153.286 | 128,954 | -710 | 0.01% | 19,766,867 |
| 2016-08-26 | 2016-08-24 | 162.699 | 129,664 | +1,188 | 0.01% | 21,096,208 |
| 2016-08-23 | 2016-08-19 | 164.192 | 128,476 | -469 | 0.01% | 21,094,692 |
| 2016-08-19 | 2016-08-17 | 163.126 | 128,945 | +469 | 0.01% | 21,034,219 |
| 2016-08-09 | 2016-08-05 | 163.659 | 128,476 | +937 | 0.01% | 21,026,202 |
| 2016-07-19 | 2016-07-15 | 154.383 | 127,539 | -937 | 0.01% | 19,689,833 |
| 2016-06-28 | 2016-06-24 | 149.265 | 128,476 | +937 | 0.01% | 19,176,992 |
| 2016-05-17 | 2016-05-13 | 165.315 | 127,539 | +3,417 | 0.01% | 21,084,162 |
| 2016-05-04 | 2016-04-29 | 162.029 | 124,122 | +457 | 0.01% | 20,111,341 |
| 2016-05-03 | 2016-04-28 | 163.234 | 123,665 | +912 | 0.01% | 20,186,320 |
| 2015-12-30 | 2015-12-28 | 153.484 | 122,753 | -912 | 0.01% | 18,840,583 |
| 2015-08-21 | 2015-08-19 | 157.302 | 123,665 | +1,192 | 0.01% | 19,452,694 |
| 2015-06-01 | 2015-05-28 | 162.611 | 122,473 | +452 | 0.01% | 19,915,493 |
| 2015-05-19 | 2015-05-15 | 178.342 | 122,021 | +3,119 | 0.01% | 21,761,427 |
| 2015-04-16 | 2015-04-14 | 180.839 | 118,902 | +440 | 0.01% | 21,502,132 |
| 2015-03-19 | 2015-03-17 | 170.168 | 118,462 | -220 | 0.01% | 20,158,457 |
| 2015-03-18 | 2015-03-16 | 168.919 | 118,682 | +220 | 0.01% | 20,047,692 |
| 2015-01-19 | 2015-01-15 | 178.001 | 118,462 | -440 | 0.01% | 21,086,365 |
| 2015-01-15 | 2015-01-13 | 173.233 | 118,902 | -441 | 0.01% | 20,597,774 |
| 2014-11-04 | 2014-10-31 | 169.941 | 119,343 | -440 | 0.01% | 20,281,279 |
| 2014-08-25 | 2014-08-21 | 170.568 | 119,783 | +1,078 | 0.01% | 20,431,137 |
| 2014-08-14 | 2014-08-12 | 164.268 | 118,705 | -437 | 0.01% | 19,499,380 |
| 2014-06-30 | 2014-06-26 | 155.676 | 119,142 | -218 | 0.01% | 18,547,569 |
| 2014-06-13 | 2014-06-11 | 149.949 | 119,360 | +218 | 0.01% | 17,897,860 |
| 2014-05-20 | 2014-05-16 | 164.036 | 119,142 | +3,244 | 0.01% | 19,543,588 |
| 2014-04-15 | 2014-04-11 | 161.210 | 115,898 | -213 | 0.01% | 18,683,907 |
| 2014-04-03 | 2014-04-01 | 159.797 | 116,111 | -212 | 0.01% | 18,554,169 |
| 2014-04-01 | 2014-03-28 | 159.090 | 116,323 | -637 | 0.01% | 18,505,859 |
| 2014-03-27 | 2014-03-25 | 152.143 | 116,960 | -1,187 | 0.01% | 17,794,598 |
| 2014-03-11 | 2014-03-07 | 152.260 | 118,147 | +1,399 | 0.01% | 17,989,103 |
| 2013-11-07 | 2013-11-05 | 148.728 | 116,748 | +850 | 0.01% | 17,363,653 |
| 2013-11-01 | 2013-10-30 | 154.027 | 115,898 | -425 | 0.01% | 17,851,388 |
| 2013-08-30 | 2013-08-28 | 154.969 | 116,323 | +425 | 0.01% | 18,026,432 |
| 2013-08-23 | 2013-08-21 | 164.658 | 115,898 | +1,100 | 0.01% | 19,083,489 |
| 2013-06-24 | 2013-06-20 | 158.119 | 114,798 | +210 | 0.01% | 18,151,730 |
| 2013-05-24 | 2013-05-22 | 175.714 | 114,588 | +842 | 0.01% | 20,134,722 |
| 2013-05-22 | 2013-05-20 | 194.601 | 113,746 | +2,631 | 0.01% | 22,135,137 |
| 2013-05-16 | 2013-05-14 | 188.516 | 111,115 | -411 | 0.01% | 20,946,995 |
| 2013-05-15 | 2013-05-13 | 189.490 | 111,526 | -205 | 0.01% | 21,133,059 |
| 2013-05-13 | 2013-05-09 | 187.908 | 111,731 | -206 | 0.01% | 20,995,132 |
| 2013-04-26 | 2013-04-24 | 178.902 | 111,937 | -616 | 0.01% | 20,025,742 |
| 2013-04-25 | 2013-04-23 | 178.658 | 112,553 | +616 | 0.01% | 20,108,550 |
| 2013-04-17 | 2013-04-15 | 179.145 | 111,937 | +32,868 | 0.01% | 20,052,988 |
| 2013-02-08 | 2013-02-06 | 167.340 | 79,069 | -206 | 0.01% | 13,231,423 |
| 2013-01-25 | 2013-01-23 | 159.795 | 79,275 | -2,054 | 0.01% | 12,667,724 |
| 2013-01-24 | 2013-01-22 | 160.525 | 81,329 | +2,054 | 0.01% | 13,055,330 |
| 2012-12-03 | 2012-11-29 | 166.732 | 79,275 | +206 | 0.01% | 13,217,656 |
| 2012-11-08 | 2012-11-06 | 165.028 | 79,069 | -206 | 0.01% | 13,048,589 |
| 2012-10-03 | 2012-09-27 | 156.144 | 79,275 | -205 | 0.01% | 12,378,287 |
| 2012-09-27 | 2012-09-25 | 156.265 | 79,480 | -176 | 0.01% | 12,419,969 |
| 2012-08-20 | 2012-08-16 | 155.477 | 79,656 | -411 | 0.01% | 12,384,679 |
| 2012-08-17 | 2012-08-15 | 155.600 | 80,067 | +785 | 0.01% | 12,458,421 |
| 2012-08-16 | 2012-08-14 | 154.125 | 79,282 | -407 | 0.01% | 12,219,344 |
| 2012-05-25 | 2012-05-23 | 146.136 | 79,689 | +2,346 | 0.01% | 11,645,451 |
| 2012-01-31 | 2012-01-27 | 138.538 | 77,343 | -198 | 0.01% | 10,714,957 |
| 2012-01-27 | 2012-01-20 | 134.992 | 77,541 | +198 | 0.01% | 10,467,446 |
| 2012-01-18 | 2012-01-16 | 140.438 | 77,343 | +394 | 0.01% | 10,861,872 |
| 2011-11-25 | 2011-11-23 | 150.315 | 76,949 | +198 | 0.01% | 11,566,603 |
| 2011-11-24 | 2011-11-22 | 151.835 | 76,751 | -198 | 0.01% | 11,653,472 |
| 2011-11-03 | 2011-11-01 | 150.189 | 76,949 | -1,579 | 0.01% | 11,556,858 |
| 2011-11-01 | 2011-10-28 | 150.062 | 78,528 | +1,579 | 0.01% | 11,784,062 |
| 2011-10-31 | 2011-10-27 | 148.669 | 76,949 | +198 | 0.01% | 11,439,925 |
| 2011-10-17 | 2011-10-13 | 144.617 | 76,751 | +395 | 0.01% | 11,099,471 |
| 2011-10-12 | 2011-10-10 | 154.367 | 76,356 | +197 | 0.01% | 11,786,883 |
| 2011-10-07 | 2011-10-04 | 156.014 | 76,159 | -197 | 0.01% | 11,881,850 |
| 2011-10-04 | 2011-09-30 | 151.582 | 76,356 | +197 | 0.01% | 11,574,159 |
| 2011-09-28 | 2011-09-26 | 157.280 | 76,159 | -197 | 0.01% | 11,978,293 |
| 2011-09-27 | 2011-09-23 | 153.354 | 76,356 | +394 | 0.01% | 11,709,529 |
| 2011-09-19 | 2011-09-15 | 161.586 | 75,962 | -197 | 0.01% | 12,274,369 |
| 2011-09-16 | 2011-09-14 | 155.507 | 76,159 | -197 | 0.01% | 11,843,272 |
| 2011-09-15 | 2011-09-12 | 152.088 | 76,356 | +394 | 0.01% | 11,612,836 |
| 2011-09-14 | 2011-09-09 | 155.381 | 75,962 | -197 | 0.01% | 11,803,018 |
| 2011-09-09 | 2011-09-07 | 155.507 | 76,159 | -197 | 0.01% | 11,843,272 |
| 2011-09-02 | 2011-08-31 | 152.975 | 76,356 | +197 | 0.01% | 11,680,521 |
| 2011-09-01 | 2011-08-30 | 155.001 | 76,159 | +197 | 0.01% | 11,804,695 |
| 2011-08-31 | 2011-08-29 | 157.027 | 75,962 | -197 | 0.01% | 11,928,070 |
| 2011-08-30 | 2011-08-26 | 155.507 | 76,159 | -790 | 0.01% | 11,843,272 |
| 2011-08-29 | 2011-08-25 | 154.494 | 76,949 | +593 | 0.01% | 11,888,168 |
| 2011-08-25 | 2011-08-23 | 157.092 | 76,356 | +379 | 0.01% | 11,994,930 |
| 2011-08-11 | 2011-08-09 | 147.754 | 75,977 | -782 | 0.01% | 11,225,878 |
| 2011-08-10 | 2011-08-08 | 148.137 | 76,759 | +782 | 0.01% | 11,370,879 |
| 2011-08-09 | 2011-08-05 | 150.312 | 75,977 | +391 | 0.01% | 11,420,265 |
| 2011-08-05 | 2011-08-03 | 156.708 | 75,586 | +586 | 0.01% | 11,844,961 |
| 2011-08-03 | 2011-08-01 | 160.802 | 75,000 | +196 | 0.01% | 12,060,150 |
| 2011-08-01 | 2011-07-28 | 161.953 | 74,804 | -1,564 | 0.01% | 12,114,757 |
| 2011-07-29 | 2011-07-27 | 155.685 | 76,368 | +782 | 0.01% | 11,889,352 |
| 2011-06-29 | 2011-06-27 | 149.673 | 75,586 | -782 | 0.01% | 11,313,147 |
| 2011-06-28 | 2011-06-24 | 146.219 | 76,368 | +196 | 0.01% | 11,166,417 |
| 2011-06-27 | 2011-06-23 | 144.044 | 76,172 | +586 | 0.01% | 10,972,105 |
| 2011-06-24 | 2011-06-22 | 146.346 | 75,586 | -195 | 0.01% | 11,061,743 |
| 2011-06-21 | 2011-06-17 | 140.846 | 75,781 | +195 | 0.01% | 10,673,426 |
| 2011-06-17 | 2011-06-15 | 145.707 | 75,586 | -195 | 0.01% | 11,013,396 |
| 2011-06-16 | 2011-06-14 | 143.276 | 75,781 | +195 | 0.01% | 10,857,618 |
| 2011-05-24 | 2011-05-20 | 138.799 | 75,586 | -782 | 0.01% | 10,491,251 |
| 2011-05-23 | 2011-05-19 | 138.671 | 76,368 | +782 | 0.01% | 10,590,023 |
| 2011-05-06 | 2011-05-04 | 144.636 | 75,586 | +2,048 | 0.01% | 10,932,462 |
| 2011-04-28 | 2011-04-26 | 141.349 | 73,538 | -190 | 0.01% | 10,394,514 |
| 2011-04-26 | 2011-04-20 | 141.612 | 73,728 | +190 | 0.01% | 10,440,759 |
| 2011-03-28 | 2011-03-24 | 132.802 | 73,538 | -761 | 0.01% | 9,766,009 |
| 2011-03-15 | 2011-03-11 | 137.930 | 74,299 | -950 | 0.01% | 10,248,077 |
| 2011-03-14 | 2011-03-10 | 139.114 | 75,249 | -6,085 | 0.01% | 10,468,159 |
| 2011-03-11 | 2011-03-09 | 137.667 | 81,334 | -760 | 0.01% | 11,197,027 |
| 2011-03-07 | 2011-03-03 | 134.775 | 82,094 | +760 | 0.01% | 11,064,179 |
| 2011-01-27 | 2011-01-25 | 130.304 | 81,334 | +381 | 0.01% | 10,598,141 |
| 2011-01-11 | 2011-01-07 | 130.041 | 80,953 | +3,422 | 0.01% | 10,527,207 |
| 2011-01-10 | 2011-01-06 | 130.172 | 77,531 | +1,521 | 0.01% | 10,092,401 |
| 2011-01-07 | 2011-01-05 | 130.435 | 76,010 | +380 | 0.01% | 9,914,398 |
| 2011-01-04 | 2010-12-31 | 128.858 | 75,630 | +381 | 0.01% | 9,745,499 |
| 2010-12-29 | 2010-12-24 | 129.252 | 75,249 | +380 | 0.01% | 9,726,088 |
| 2010-12-21 | 2010-12-17 | 128.463 | 74,869 | -1,902 | 0.01% | 9,617,906 |
| 2010-12-20 | 2010-12-16 | 129.384 | 76,771 | +761 | 0.01% | 9,932,904 |
| 2010-12-17 | 2010-12-15 | 130.830 | 76,010 | +761 | 0.01% | 9,944,381 |
| 2010-12-07 | 2010-12-03 | 130.830 | 75,249 | +190 | 0.01% | 9,844,819 |
| 2010-11-23 | 2010-11-19 | 131.224 | 75,059 | +380 | 0.01% | 9,849,569 |
| 2010-11-15 | 2010-11-11 | 135.037 | 74,679 | -570 | 0.01% | 10,084,465 |
| 2010-11-11 | 2010-11-09 | 133.591 | 75,249 | +1,901 | 0.01% | 10,052,599 |
| 2010-11-02 | 2010-10-29 | 129.515 | 73,348 | -1,901 | 0.01% | 9,499,668 |
| 2010-10-29 | 2010-10-27 | 128.332 | 75,249 | +380 | 0.01% | 9,656,828 |
| 2010-10-28 | 2010-10-26 | 131.224 | 74,869 | -761 | 0.01% | 9,824,637 |
| 2010-10-27 | 2010-10-25 | 133.197 | 75,630 | -5,323 | 0.01% | 10,073,664 |
| 2010-10-19 | 2010-10-15 | 128.069 | 80,953 | +190 | 0.01% | 10,367,543 |
| 2010-10-18 | 2010-10-14 | 129.121 | 80,763 | -190 | 0.01% | 10,428,164 |
| 2010-10-15 | 2010-10-13 | 129.384 | 80,953 | -191 | 0.01% | 10,473,986 |
| 2010-10-05 | 2010-09-30 | 123.993 | 81,144 | +3,803 | 0.01% | 10,061,252 |
| 2010-09-30 | 2010-09-28 | 123.861 | 77,341 | +1,141 | 0.01% | 9,579,539 |
| 2010-09-29 | 2010-09-27 | 124.913 | 76,200 | +2,662 | 0.01% | 9,518,368 |
| 2010-08-26 | 2010-08-24 | 126.302 | 73,538 | +962 | 0.01% | 9,288,000 |
| 2010-08-09 | 2010-08-05 | 125.103 | 72,576 | +187 | 0.01% | 9,079,474 |
| 2010-08-04 | 2010-08-02 | 126.302 | 72,389 | -187 | 0.01% | 9,142,879 |
| 2010-05-28 | 2010-05-26 | 125.236 | 72,576 | +375 | 0.01% | 9,089,143 |
| 2010-05-24 | 2010-05-19 | 127.901 | 72,201 | -188 | 0.01% | 9,234,566 |
| 2010-05-20 | 2010-05-18 | 126.036 | 72,389 | -187 | 0.01% | 9,123,590 |
| 2010-05-03 | 2010-04-29 | 122.572 | 72,576 | +187 | 0.01% | 8,895,757 |
| 2010-04-27 | 2010-04-23 | 133.514 | 72,389 | +2,177 | 0.01% | 9,664,976 |
| 2010-04-19 | 2010-04-15 | 127.745 | 70,212 | -182 | 0.01% | 8,969,252 |
| 2010-04-09 | 2010-04-07 | 127.196 | 70,394 | +182 | 0.01% | 8,953,824 |
| 2010-03-23 | 2010-03-19 | 125.273 | 70,212 | -349 | 0.01% | 8,795,654 |
| 2010-01-26 | 2010-01-22 | 117.855 | 70,561 | +728 | 0.01% | 8,315,990 |
| 2010-01-25 | 2010-01-21 | 117.718 | 69,833 | -2,002 | 0.01% | 8,220,599 |
| 2010-01-07 | 2010-01-05 | 117.718 | 71,835 | -1,092 | 0.01% | 8,456,270 |
| 2010-01-05 | 2009-12-31 | 115.932 | 72,927 | -182 | 0.01% | 8,454,594 |
| 2009-12-22 | 2009-12-18 | 115.520 | 73,109 | +1,092 | 0.01% | 8,445,566 |
| 2009-12-15 | 2009-12-11 | 116.070 | 72,017 | -1,820 | 0.01% | 8,358,988 |
| 2009-10-27 | 2009-10-22 | 114.147 | 73,837 | +182 | 0.01% | 8,428,242 |
| 2009-10-23 | 2009-10-21 | 114.833 | 73,655 | +1,820 | 0.01% | 8,458,054 |
| 2009-10-22 | 2009-10-20 | 115.245 | 71,835 | +1,092 | 0.01% | 8,278,659 |
| 2009-09-14 | 2009-09-10 | 116.756 | 70,743 | -728 | 0.01% | 8,259,701 |
| 2009-09-04 | 2009-09-02 | 122.056 | 71,471 | +728 | 0.01% | 8,723,432 |
| 2009-09-03 | 2009-09-01 | 121.777 | 70,743 | +1,001 | 0.01% | 8,614,862 |
| 2009-08-20 | 2009-08-18 | 119.826 | 69,742 | -179 | 0.01% | 8,356,920 |
| 2009-08-19 | 2009-08-17 | 119.408 | 69,921 | -1,795 | 0.01% | 8,349,142 |
| 2009-08-18 | 2009-08-14 | 119.966 | 71,716 | +1,077 | 0.01% | 8,603,450 |
| 2009-08-06 | 2009-08-04 | 118.015 | 70,639 | +718 | 0.01% | 8,336,454 |
| 2009-07-28 | 2009-07-24 | 117.458 | 69,921 | -4,307 | 0.01% | 8,212,750 |
| 2009-07-27 | 2009-07-23 | 118.015 | 74,228 | +4,307 | 0.01% | 8,760,010 |
| 2009-07-23 | 2009-07-21 | 117.597 | 69,921 | +179 | 0.01% | 8,222,493 |
| 2009-07-22 | 2009-07-20 | 117.458 | 69,742 | +1,974 | 0.01% | 8,191,725 |
| 2009-05-05 | 2009-04-30 | 131.965 | 67,768 | +2,226 | 0.01% | 8,942,979 |
| 2009-03-02 | 2009-02-26 | 135.566 | 65,542 | +174 | 0.01% | 8,885,286 |
| 2009-02-26 | 2009-02-24 | 139.744 | 65,368 | -174 | 0.01% | 9,134,799 |
| 2009-02-23 | 2009-02-19 | 133.261 | 65,542 | +174 | 0.01% | 8,734,207 |
| 2009-02-20 | 2009-02-18 | 133.982 | 65,368 | -174 | 0.01% | 8,758,107 |
| 2009-02-19 | 2009-02-17 | 133.117 | 65,542 | +174 | 0.01% | 8,724,765 |
| 2009-02-18 | 2009-02-16 | 135.422 | 65,368 | -174 | 0.01% | 8,852,280 |
| 2009-02-17 | 2009-02-13 | 130.812 | 65,542 | -173 | 0.01% | 8,573,687 |
| 2009-02-09 | 2009-02-05 | 125.482 | 65,715 | +347 | 0.01% | 8,246,027 |
| 2009-02-03 | 2009-01-30 | 131.676 | 65,368 | +173 | 0.01% | 8,607,429 |
| 2009-01-29 | 2009-01-22 | 129.660 | 65,195 | +174 | 0.01% | 8,453,156 |
| 2009-01-23 | 2009-01-21 | 132.397 | 65,021 | -174 | 0.01% | 8,608,574 |
| 2009-01-20 | 2009-01-16 | 127.210 | 65,195 | -173 | 0.01% | 8,293,485 |
| 2009-01-19 | 2009-01-15 | 122.456 | 65,368 | +173 | 0.01% | 8,004,721 |
| 2009-01-14 | 2009-01-12 | 125.338 | 65,195 | -173 | 0.01% | 8,171,384 |
| 2009-01-07 | 2009-01-05 | 120.872 | 65,368 | +173 | 0.01% | 7,901,131 |
| 2009-01-02 | 2008-12-29 | 123.897 | 65,195 | -173 | 0.01% | 8,077,460 |
| 2008-12-19 | 2008-12-17 | 121.304 | 65,368 | +173 | 0.01% | 7,929,382 |
| 2008-12-17 | 2008-12-15 | 124.617 | 65,195 | -173 | 0.01% | 8,124,422 |
| 2008-12-15 | 2008-12-11 | 122.024 | 65,368 | +173 | 0.01% | 7,976,469 |
| 2008-12-09 | 2008-12-05 | 124.473 | 65,195 | -173 | 0.01% | 8,115,030 |
| 2008-12-08 | 2008-12-04 | 122.024 | 65,368 | +173 | 0.01% | 7,976,469 |
| 2008-12-05 | 2008-12-03 | 125.338 | 65,195 | -173 | 0.01% | 8,171,384 |
| 2008-12-04 | 2008-12-02 | 121.304 | 65,368 | +173 | 0.01% | 7,929,382 |
| 2008-12-01 | 2008-11-27 | 123.897 | 65,195 | +174 | 0.01% | 8,077,460 |
| 2008-11-27 | 2008-11-25 | 127.643 | 65,021 | -174 | 0.01% | 8,299,453 |
| 2008-11-25 | 2008-11-21 | 122.456 | 65,195 | -173 | 0.01% | 7,983,536 |
| 2008-11-24 | 2008-11-20 | 118.134 | 65,368 | +173 | 0.01% | 7,722,201 |
| 2008-11-13 | 2008-11-11 | 122.744 | 65,195 | +174 | 0.01% | 8,002,321 |
| 2008-11-11 | 2008-11-07 | 132.541 | 65,021 | -174 | 0.01% | 8,617,942 |
| 2008-11-05 | 2008-11-03 | 125.626 | 65,195 | -173 | 0.01% | 8,190,169 |
| 2008-11-04 | 2008-10-31 | 118.855 | 65,368 | +173 | 0.01% | 7,769,288 |
| 2008-10-13 | 2008-10-09 | 133.693 | 65,195 | -347 | 0.01% | 8,716,143 |
| 2008-10-03 | 2008-09-30 | 139.744 | 65,542 | -173 | 0.01% | 9,159,115 |
| 2008-09-23 | 2008-09-19 | 137.007 | 65,715 | +173 | 0.01% | 9,003,412 |
| 2008-09-17 | 2008-09-12 | 142.914 | 65,542 | +174 | 0.01% | 9,366,847 |
| 2008-09-11 | 2008-09-09 | 145.795 | 65,368 | -174 | 0.01% | 9,530,327 |
| 2008-09-10 | 2008-09-08 | 147.892 | 65,542 | -173 | 0.01% | 9,693,115 |
| 2008-09-09 | 2008-09-05 | 144.975 | 65,715 | +803 | 0.01% | 9,527,010 |
| 2008-09-02 | 2008-08-29 | 145.121 | 64,912 | -171 | 0.01% | 9,420,063 |
| 2008-08-26 | 2008-08-21 | 144.100 | 65,083 | +514 | 0.01% | 9,378,432 |
| 2008-08-25 | 2008-08-20 | 148.767 | 64,569 | -685 | 0.01% | 9,605,721 |
| 2008-08-21 | 2008-08-19 | 147.308 | 65,254 | +342 | 0.01% | 9,612,453 |
| 2008-05-06 | 2008-05-02 | 146.378 | 64,912 | +1,916 | 0.01% | 9,501,689 |
| 2008-04-25 | 2008-04-23 | 145.777 | 62,996 | +333 | 0.01% | 9,183,359 |
| 2008-03-20 | 2008-03-18 | 155.545 | 62,663 | -732 | 0.01% | 9,746,943 |
| 2008-03-14 | 2008-03-12 | 142.921 | 63,395 | -333 | 0.01% | 9,060,505 |
| 2008-03-03 | 2008-02-28 | 134.956 | 63,728 | +333 | 0.01% | 8,600,496 |
| 2007-11-16 | 2007-11-14 | 121.731 | 63,395 | -998 | 0.01% | 7,717,149 |
| 2007-09-19 | 2007-09-17 | 119.477 | 64,393 | -3,327 | 0.01% | 7,693,477 |
| 2007-09-11 | 2007-09-07 | 120.921 | 67,720 | +977 | 0.01% | 8,188,768 |
| 2007-08-30 | 2007-08-28 | 116.346 | 66,743 | +984 | 0.01% | 7,765,309 |
| 2007-08-22 | 2007-08-20 | 117.261 | 65,759 | -6,558 | 0.01% | 7,710,987 |
| 2007-06-26 | 2007-06-22 | 120.159 | 72,317 | 0.01% | 8,689,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy