History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 546,356 +0 0.03% 26,869,788
2025-10-13 2025-10-09 49.140 546,356 +0 0.03% 26,847,934
2025-10-10 2025-10-08 49.400 546,356 +1,000 0.03% 26,989,986
2025-10-09 2025-10-06 49.420 545,356 +1,500 0.03% 26,951,494
2025-10-06 2025-10-02 49.700 543,856 +7,000 0.03% 27,029,643
2025-10-03 2025-09-30 49.280 536,856 +20,500 0.03% 26,456,264
2025-10-02 2025-09-29 49.600 516,356 +21,000 0.02% 25,611,258
2025-09-30 2025-09-26 49.660 495,356 +500 0.02% 24,599,379
2025-09-29 2025-09-25 49.900 494,856 +40,000 0.02% 24,693,314
2025-09-25 2025-09-23 50.550 454,856 +1,000 0.02% 22,992,971
2025-09-24 2025-09-22 50.450 453,856 +35,000 0.02% 22,897,035
2025-09-23 2025-09-19 50.750 418,856 -500 0.02% 21,256,942
2025-09-22 2025-09-18 51.450 419,356 -3,500 0.02% 21,575,866
2025-09-18 2025-09-16 51.800 422,856 -12,000 0.02% 21,903,941
2025-09-17 2025-09-15 51.450 434,856 -140,500 0.02% 22,373,341
2025-09-16 2025-09-12 51.150 575,356 -75,000 0.03% 29,429,459
2025-09-15 2025-09-11 50.800 650,356 -10,000 0.03% 33,038,085
2025-09-11 2025-09-09 52.142 660,356 +10,000 0.03% 34,432,303
2025-09-10 2025-09-08 51.990 650,356 +37,454 0.03% 33,811,825
2025-09-09 2025-09-05 52.091 612,902 -10,341 0.03% 31,926,837
2025-09-02 2025-08-29 51.533 623,243 +492 0.03% 32,117,442
2025-09-01 2025-08-28 51.279 622,751 +2,462 0.03% 31,933,999
2025-08-29 2025-08-27 51.025 620,289 +985 0.03% 31,650,286
2025-08-28 2025-08-26 51.279 619,304 -4,924 0.03% 31,757,240
2025-08-27 2025-08-25 51.380 624,228 +4,924 0.03% 32,073,123
2025-08-26 2025-08-22 51.177 619,304 +68,937 0.03% 31,694,355
2025-08-25 2025-08-21 51.177 550,367 +11,325 0.03% 28,166,340
2025-08-22 2025-08-20 51.127 539,042 +1,970 0.03% 27,559,388
2025-08-21 2025-08-19 51.177 537,072 +23,635 0.03% 27,485,937
2025-08-20 2025-08-18 51.584 513,437 +28,067 0.02% 26,484,902
2025-08-19 2025-08-15 51.533 485,370 +38,900 0.02% 25,012,464
2025-08-18 2025-08-14 52.244 446,470 +21,174 0.02% 23,325,188
2025-08-15 2025-08-13 53.716 425,296 -1,477 0.02% 22,845,174
2025-08-14 2025-08-12 53.665 426,773 -1,478 0.02% 22,902,844
2025-08-13 2025-08-11 54.021 428,251 -29,544 0.02% 23,134,361
2025-08-12 2025-08-08 53.868 457,795 -57,611 0.02% 24,660,616
2025-08-05 2025-08-01 51.787 515,406 +10,340 0.02% 26,691,141
2025-08-04 2025-07-31 52.497 505,066 +4,924 0.02% 26,514,667
2025-08-01 2025-07-30 52.802 500,142 +10,341 0.02% 26,408,526
2025-07-31 2025-07-29 53.005 489,801 +2,954 0.02% 25,961,971
2025-07-30 2025-07-28 52.650 486,847 -4,431 0.02% 25,632,369
2025-07-29 2025-07-25 51.736 491,278 +2,462 0.02% 25,416,690
2025-07-25 2025-07-23 52.294 488,816 +52,195 0.02% 25,562,312
2025-07-24 2025-07-22 51.990 436,621 +3,939 0.02% 22,699,802
2025-07-22 2025-07-18 50.924 432,682 +1,969 0.02% 22,033,691
2025-07-11 2025-07-09 50.873 430,713 +985 0.02% 21,911,555
2025-07-09 2025-07-07 51.685 429,728 -39,392 0.02% 22,210,530
2025-07-08 2025-07-04 52.244 469,120 +39,392 0.02% 24,508,505
2025-07-07 2025-07-03 52.040 429,728 +1,970 0.02% 22,363,255
2025-06-27 2025-06-25 52.650 427,758 -4,924 0.02% 22,521,349
2025-06-23 2025-06-19 51.482 432,682 +6,893 0.02% 22,275,337
2025-06-19 2025-06-17 52.751 425,789 +13,788 0.02% 22,460,917
2025-06-18 2025-06-16 52.599 412,001 -6,894 0.02% 21,670,829
2025-06-11 2025-06-09 52.040 418,895 -4,924 0.02% 21,799,500
2025-06-09 2025-06-05 53.056 423,819 -29,544 0.02% 22,486,104
2025-06-06 2025-06-04 52.040 453,363 -108,822 0.02% 23,593,232
2025-06-05 2025-06-03 51.990 562,185 -27,574 0.03% 29,227,839
2025-05-29 2025-05-27 49.908 589,759 +9,848 0.03% 29,433,750
2025-05-27 2025-05-23 54.958 579,911 +68,936 0.03% 31,870,810
2025-05-26 2025-05-22 54.852 510,975 +4,434 0.02% 28,028,214
2025-05-23 2025-05-21 54.852 506,541 +37,847 0.03% 27,784,998
2025-05-21 2025-05-19 54.958 468,694 +34,662 0.02% 25,758,534
2025-05-20 2025-05-16 54.905 434,032 +16,085 0.02% 23,830,640
2025-05-15 2025-05-13 55.117 417,947 -947 0.02% 23,035,834
2025-05-06 2025-04-30 54.271 418,894 -5,204 0.02% 22,733,850
2025-05-02 2025-04-29 54.060 424,098 -1,419 0.02% 22,926,633
2025-04-30 2025-04-28 53.637 425,517 -11,354 0.02% 22,823,454
2025-04-29 2025-04-25 53.637 436,871 -4,258 0.02% 23,432,449
2025-04-25 2025-04-23 53.161 441,129 -7,096 0.02% 23,451,034
2025-04-23 2025-04-17 51.946 448,225 -8,516 0.02% 23,283,486
2025-04-22 2025-04-16 50.942 456,741 +1,893 0.02% 23,267,271
2025-04-17 2025-04-15 50.625 454,848 +2,838 0.02% 23,026,621
2025-04-16 2025-04-14 50.731 452,010 +946 0.02% 22,930,720
2025-04-15 2025-04-11 49.779 451,064 +947 0.02% 22,453,678
2025-04-10 2025-04-08 49.145 450,117 +2,365 0.02% 22,121,103
2025-04-09 2025-04-07 50.466 447,752 -21,289 0.02% 22,596,403
2025-04-08 2025-04-03 50.783 469,041 -946 0.02% 23,819,498
2025-04-01 2025-03-28 48.881 469,987 +1,892 0.02% 22,973,438
2025-03-31 2025-03-27 49.198 468,095 +4,258 0.02% 23,029,372
2025-03-28 2025-03-26 49.885 463,837 +250,611 0.02% 23,138,532
2025-03-27 2025-03-25 49.832 213,226 +15,612 0.01% 10,625,522
2025-03-26 2025-03-24 50.678 197,614 +1,892 0.01% 10,014,626
2025-03-25 2025-03-21 50.995 195,722 +1,419 0.01% 9,980,800
2025-03-24 2025-03-20 50.783 194,303 +21,289 0.01% 9,867,368
2025-03-21 2025-03-19 52.580 173,014 +1,893 0.01% 9,097,095
2025-03-20 2025-03-18 52.950 171,121 +15,138 0.01% 9,060,860
2025-03-19 2025-03-17 53.637 155,983 +26,493 0.01% 8,366,460
2025-03-18 2025-03-14 54.377 129,490 +1,420 0.01% 7,041,254
2025-03-11 2025-03-07 56.966 128,070 -3,785 0.01% 7,295,660
2025-03-10 2025-03-06 56.543 131,855 -10,408 0.01% 7,455,535
2025-03-07 2025-03-05 56.649 142,263 -5,204 0.01% 8,059,074
2025-03-06 2025-03-04 55.117 147,467 -2,366 0.01% 8,127,885
2025-03-04 2025-02-28 55.698 149,833 -3,784 0.01% 8,345,387
2025-03-03 2025-02-27 55.487 153,617 +9,462 0.01% 8,523,677
2025-02-28 2025-02-26 54.588 144,155 -67,652 0.01% 7,869,161
2025-02-27 2025-02-25 54.430 211,807 -6,623 0.01% 11,528,583
2025-02-26 2025-02-24 53.531 218,430 -946 0.01% 11,692,844
2025-02-25 2025-02-21 53.214 219,376 +9,461 0.01% 11,673,928
2025-02-24 2025-02-20 52.897 209,915 -946 0.01% 11,103,911
2025-02-20 2025-02-18 52.686 210,861 -1,419 0.01% 11,109,380
2025-02-19 2025-02-17 52.316 212,280 +946 0.01% 11,105,617
2025-02-13 2025-02-11 52.263 211,334 +946 0.01% 11,044,958
2025-02-12 2025-02-10 52.474 210,388 +473 0.01% 11,039,989
2025-02-11 2025-02-07 52.474 209,915 +6,624 0.01% 11,015,168
2025-02-10 2025-02-06 52.739 203,291 +946 0.01% 10,721,292
2025-02-07 2025-02-05 52.897 202,345 +1,419 0.01% 10,703,479
2025-02-05 2025-02-03 53.267 200,926 +1,892 0.01% 10,702,743
2025-02-04 2025-01-28 53.214 199,034 +3,116 0.01% 10,591,444
2025-02-03 2025-01-24 53.796 195,918 +1,892 0.01% 10,539,513
2025-01-23 2025-01-21 54.747 194,026 +56,494 0.01% 10,622,289
2025-01-21 2025-01-17 54.800 137,532 -473 0.01% 7,536,695
2025-01-17 2025-01-15 53.901 138,005 +1,419 0.01% 7,438,638
2025-01-15 2025-01-13 54.218 136,586 +6,623 0.01% 7,405,459
2025-01-10 2025-01-08 55.222 129,963 +189 0.01% 7,176,859
2025-01-09 2025-01-07 55.856 129,774 +7,570 0.01% 7,248,716
2025-01-08 2025-01-06 56.808 122,204 -9,935 0.01% 6,942,123
2025-01-07 2025-01-03 56.174 132,139 -12,490 0.01% 7,422,713
2025-01-06 2025-01-02 56.174 144,629 +7,570 0.01% 8,124,321
2024-12-30 2024-12-24 56.861 137,059 -946 0.01% 7,793,243
2024-12-27 2024-12-20 54.694 138,005 -473 0.01% 7,548,029
2024-12-17 2024-12-13 53.848 138,478 +12,962 0.01% 7,456,815
2024-12-16 2024-12-12 54.588 125,516 -473 0.01% 6,851,692
2024-12-13 2024-12-11 55.381 125,989 -1,892 0.01% 6,977,379
2024-12-12 2024-12-10 54.905 127,881 -946 0.01% 7,021,340
2024-12-09 2024-12-05 54.377 128,827 -947 0.01% 7,005,202
2024-11-25 2024-11-21 54.060 129,774 -19,869 0.01% 7,015,550
2024-11-12 2024-11-08 53.478 149,643 -473 0.01% 8,002,678
2024-11-11 2024-11-07 53.109 150,116 +14,192 0.01% 7,972,444
2024-11-08 2024-11-06 53.848 135,924 +11,354 0.01% 7,319,286
2024-11-07 2024-11-05 54.324 124,570 +947 0.01% 6,767,137
2024-11-06 2024-11-04 55.169 123,623 -10,408 0.01% 6,820,217
2024-10-23 2024-10-21 54.588 134,031 -1,893 0.01% 7,316,510
2024-10-21 2024-10-17 54.377 135,924 +946 0.01% 7,391,115
2024-10-18 2024-10-16 53.426 134,978 +474 0.01% 7,211,283
2024-10-17 2024-10-15 54.113 134,504 +9,934 0.01% 7,278,361
2024-10-14 2024-10-09 52.474 124,570 -28,385 0.01% 6,536,739
2024-10-10 2024-10-08 51.470 152,955 +1,892 0.01% 7,872,652
2024-10-09 2024-10-07 51.576 151,063 +23,182 0.01% 7,791,236
2024-10-08 2024-10-04 52.474 127,881 +8,515 0.01% 6,710,482
2024-10-07 2024-10-03 51.999 119,366 +15,139 0.01% 6,206,891
2024-10-04 2024-10-02 52.210 104,227 +9,935 0.01% 5,441,713
2024-10-03 2024-09-30 52.633 94,292 +2,365 0.00% 4,962,867
2024-10-02 2024-09-27 54.007 91,927 +1,420 0.00% 4,964,693
2024-09-30 2024-09-26 54.007 90,507 +1,419 0.00% 4,888,003
2024-09-26 2024-09-24 54.800 89,088 +1,419 0.00% 4,881,984
2024-09-12 2024-09-10 58.542 87,669 -2,838 0.00% 5,132,347
2024-09-11 2024-09-09 58.381 90,507 +360 0.00% 5,283,934
2024-09-05 2024-09-03 57.792 90,147 -3,264 0.00% 5,209,756
2024-08-27 2024-08-23 56.505 93,411 +932 0.00% 5,278,202
2024-08-26 2024-08-22 56.720 92,479 +3,265 0.00% 5,245,370
2024-08-23 2024-08-21 57.041 89,214 +2,798 0.00% 5,088,878
2024-08-21 2024-08-19 57.363 86,416 +1,865 0.00% 4,957,073
2024-08-20 2024-08-16 57.899 84,551 +466 0.00% 4,895,419
2024-08-16 2024-08-14 58.918 84,085 -1,399 0.00% 4,954,086
2024-08-15 2024-08-13 58.650 85,484 -2,798 0.00% 5,013,598
2024-08-14 2024-08-12 57.792 88,282 -1,865 0.00% 5,101,975
2024-08-13 2024-08-09 57.953 90,147 -1,865 0.00% 5,224,255
2024-08-12 2024-08-08 57.845 92,012 +932 0.00% 5,322,471
2024-08-09 2024-08-07 57.577 91,080 -7,461 0.00% 5,244,145
2024-08-08 2024-08-06 55.487 98,541 -21,451 0.00% 5,467,700
2024-08-06 2024-08-02 55.540 119,992 -20,519 0.01% 6,664,375
2024-08-05 2024-08-01 56.076 140,511 -33,109 0.01% 7,879,331
2024-08-02 2024-07-31 53.396 173,620 -27,980 0.01% 9,270,570
2024-08-01 2024-07-30 52.913 201,600 -18,653 0.01% 10,667,313
2024-07-31 2024-07-29 53.020 220,253 -23,316 0.01% 11,677,920
2024-07-26 2024-07-24 51.895 243,569 -41,970 0.01% 12,639,932
2024-07-24 2024-07-22 51.466 285,539 -17,721 0.01% 14,695,489
2024-07-22 2024-07-18 50.126 303,260 -14,922 0.02% 15,201,068
2024-07-19 2024-07-17 49.429 318,182 -93,266 0.02% 15,727,290
2024-07-02 2024-06-27 44.604 411,448 +933 0.02% 18,352,095
2024-06-26 2024-06-24 44.872 410,515 +932 0.02% 18,420,518
2024-06-24 2024-06-20 45.140 409,583 -3,730 0.02% 18,488,487
2024-06-21 2024-06-19 45.622 413,313 +2,798 0.02% 18,856,279
2024-06-14 2024-06-12 45.354 410,515 +3,730 0.02% 18,618,589
2024-06-13 2024-06-11 46.051 406,785 +1,866 0.02% 18,732,919
2024-05-31 2024-05-29 46.963 404,919 +19,586 0.02% 19,016,020
2024-05-28 2024-05-24 52.573 385,333 +109,121 0.02% 20,258,159
2024-05-27 2024-05-23 53.078 276,212 +24,503 0.01% 14,660,658
2024-05-23 2024-05-21 52.909 251,709 +4,461 0.01% 13,317,775
2024-05-22 2024-05-20 53.022 247,248 +892 0.01% 13,109,462
2024-05-20 2024-05-16 52.797 246,356 +90,993 0.01% 13,006,935
2024-05-17 2024-05-14 52.293 155,363 +18,288 0.01% 8,124,379
2024-05-14 2024-05-10 52.349 137,075 +24,978 0.01% 7,175,730
2024-05-13 2024-05-09 50.443 112,097 +2,231 0.01% 5,654,542
2024-05-10 2024-05-08 50.107 109,866 +2,676 0.01% 5,505,056
2024-05-08 2024-05-06 50.331 107,190 +2,230 0.01% 5,395,001
2024-05-02 2024-04-29 50.331 104,960 +1,338 0.01% 5,282,763
2024-04-30 2024-04-26 50.555 103,622 +1,784 0.01% 5,238,651
2024-04-16 2024-04-12 49.939 101,838 -892 0.01% 5,085,674
2024-03-22 2024-03-20 51.340 102,730 +892 0.01% 5,274,165
2024-01-25 2024-01-23 50.275 101,838 -42,820 0.01% 5,119,921
2024-01-08 2024-01-04 50.611 144,658 -3,568 0.01% 7,321,350
2023-12-27 2023-12-21 49.490 148,226 +892 0.01% 7,335,775
2023-12-21 2023-12-19 49.322 147,334 -4,461 0.01% 7,266,857
2023-12-18 2023-12-14 49.434 151,795 -892 0.01% 7,503,899
2023-12-14 2023-12-12 47.865 152,687 -446 0.01% 7,308,376
2023-11-20 2023-11-16 44.446 153,133 +13,382 0.01% 6,806,172
2023-11-17 2023-11-15 45.007 139,751 -22,303 0.01% 6,289,721
2023-11-15 2023-11-13 43.381 162,054 +8,921 0.01% 7,030,102
2023-11-02 2023-10-31 41.924 153,133 +8,921 0.01% 6,419,945
2023-10-09 2023-10-05 41.083 144,212 +892 0.01% 5,924,699
2023-09-28 2023-09-26 43.213 143,320 +2,677 0.01% 6,193,300
2023-08-31 2023-08-29 45.221 140,643 +2,759 0.01% 6,360,075
2023-08-18 2023-08-16 45.564 137,884 +8,746 0.01% 6,282,606
2023-08-17 2023-08-15 45.850 129,138 +6,122 0.01% 5,921,014
2023-08-04 2023-08-02 46.136 123,016 +13,119 0.01% 5,675,483
2023-07-28 2023-07-26 46.593 109,897 +875 0.01% 5,120,485
2023-07-27 2023-07-25 46.308 109,022 +874 0.01% 5,048,552
2023-05-22 2023-05-18 55.325 108,148 +4,776 0.01% 5,983,300
2023-05-10 2023-05-08 55.624 103,372 -92 0.01% 5,749,981
2023-04-28 2023-04-26 52.394 103,464 -1,998 0.01% 5,420,932
2023-04-27 2023-04-25 52.036 105,462 +2,090 0.01% 5,487,769
2023-04-26 2023-04-24 52.036 103,372 +418 0.01% 5,379,015
2023-04-24 2023-04-20 51.856 102,954 -4,180 0.01% 5,338,791
2023-03-16 2023-03-14 51.916 107,134 -836 0.01% 5,561,957
2023-03-09 2023-03-07 51.258 107,970 -2,508 0.01% 5,534,323
2023-01-27 2023-01-20 52.574 110,478 +418 0.01% 5,808,249
2023-01-26 2023-01-19 52.992 110,060 +836 0.01% 5,832,353
2023-01-11 2023-01-09 50.899 109,224 +1,672 0.01% 5,559,404
2022-12-29 2022-12-23 50.480 107,552 -836 0.01% 5,429,271
2022-11-22 2022-11-18 47.071 108,388 +418 0.01% 5,101,954
2022-11-18 2022-11-16 48.148 107,970 -418 0.01% 5,198,518
2022-11-16 2022-11-14 46.653 108,388 -16,720 0.01% 5,056,574
2022-11-03 2022-11-01 45.576 125,108 -3,343 0.01% 5,701,914
2022-10-26 2022-10-24 42.765 128,451 +2,507 0.01% 5,493,183
2022-10-19 2022-10-17 43.602 125,944 +418 0.01% 5,491,432
2022-10-17 2022-10-13 44.200 125,526 +418 0.01% 5,548,284
2022-10-14 2022-10-12 44.140 125,108 +5,434 0.01% 5,522,326
2022-09-30 2022-09-28 45.875 119,674 +18,392 0.01% 5,490,043
2022-09-26 2022-09-22 50.480 101,282 +835 0.01% 5,112,759
2022-09-14 2022-09-09 52.574 100,447 +836 0.01% 5,280,881
2022-09-09 2022-09-07 52.992 99,611 -17,555 0.01% 5,278,635
2022-09-08 2022-09-06 53.351 117,166 +17,555 0.01% 6,250,964
2022-09-02 2022-08-31 57.171 99,611 +1,672 0.01% 5,694,868
2022-09-01 2022-08-30 57.414 97,939 +2,448 0.01% 5,623,104
2022-07-22 2022-07-20 61.793 95,491 +2,085 0.01% 5,900,715
2022-07-20 2022-07-18 62.219 93,406 -822 0.01% 5,811,643
2022-06-10 2022-06-08 62.158 94,228 +822 0.01% 5,857,056
2022-06-01 2022-05-30 63.496 93,406 -822 0.01% 5,930,943
2022-05-23 2022-05-19 68.172 94,228 +3,520 0.01% 6,423,729
2022-05-11 2022-05-06 68.299 90,708 -1,978 0.01% 6,195,225
2022-04-28 2022-04-26 67.856 92,686 -792 0.01% 6,289,327
2022-04-25 2022-04-21 66.845 93,478 -1,582 0.01% 6,248,573
2022-04-22 2022-04-20 65.898 95,060 -7,914 0.01% 6,264,233
2022-04-20 2022-04-14 66.277 102,974 -1,979 0.01% 6,824,783
2022-04-19 2022-04-13 65.961 104,953 -1,978 0.01% 6,922,790
2022-03-31 2022-03-29 65.140 106,931 -7,914 0.01% 6,965,432
2022-03-24 2022-03-22 63.939 114,845 +3,957 0.01% 7,343,082
2022-03-21 2022-03-17 63.750 110,888 -2,374 0.01% 7,069,057
2022-03-18 2022-03-16 62.802 113,262 +791 0.01% 7,113,059
2022-03-16 2022-03-14 65.645 112,471 -1,187 0.01% 7,383,153
2022-03-15 2022-03-11 65.203 113,658 +396 0.01% 7,410,807
2022-03-14 2022-03-10 65.203 113,262 -791 0.01% 7,384,986
2022-03-11 2022-03-09 63.876 114,053 -3,957 0.01% 7,285,236
2022-03-10 2022-03-08 64.381 118,010 -792 0.01% 7,597,641
2022-02-22 2022-02-18 63.244 118,802 -791 0.01% 7,513,523
2022-02-11 2022-02-09 62.739 119,593 -791 0.01% 7,503,101
2022-02-04 2022-01-27 61.728 120,384 +791 0.01% 7,431,032
2022-01-28 2022-01-26 61.349 119,593 +791 0.01% 7,336,869
2022-01-27 2022-01-25 61.222 118,802 +792 0.01% 7,273,330
2022-01-26 2022-01-24 61.349 118,010 +791 0.01% 7,239,754
2022-01-24 2022-01-20 61.349 117,219 +791 0.01% 7,191,227
2022-01-07 2022-01-05 62.170 116,428 -1,582 0.01% 7,238,329
2021-12-30 2021-12-28 62.170 118,010 -1,583 0.01% 7,336,682
2021-12-22 2021-12-20 61.475 119,593 -396 0.01% 7,351,981
2021-12-20 2021-12-16 61.222 119,989 -395 0.01% 7,346,001
2021-12-13 2021-12-09 59.200 120,384 +791 0.01% 7,126,793
2021-12-03 2021-12-01 58.948 119,593 -791 0.01% 7,049,741
2021-11-16 2021-11-12 60.148 120,384 -792 0.01% 7,240,882
2021-10-27 2021-10-25 57.747 121,176 +792 0.01% 6,997,591
2021-10-22 2021-10-20 57.684 120,384 +395 0.01% 6,944,250
2021-10-21 2021-10-19 57.621 119,989 +396 0.01% 6,913,883
2021-10-06 2021-10-04 57.116 119,593 +1,187 0.01% 6,830,618
2021-09-30 2021-09-28 57.431 118,406 +791 0.01% 6,800,226
2021-09-23 2021-09-20 57.937 117,615 -395 0.01% 6,814,246
2021-09-21 2021-09-17 58.442 118,010 +395 0.01% 6,896,779
2021-09-17 2021-09-15 59.832 117,615 -395 0.01% 7,037,177
2021-09-16 2021-09-14 59.769 118,010 +791 0.01% 7,053,355
2021-09-08 2021-09-06 60.022 117,219 +396 0.01% 7,035,701
2021-09-02 2021-08-31 62.724 116,823 +3,413 0.01% 7,327,625
2021-09-01 2021-08-30 62.596 113,410 +1,558 0.01% 7,098,986
2021-08-25 2021-08-23 64.907 111,852 -390 0.01% 7,259,977
2021-08-19 2021-08-17 63.430 112,242 +390 0.01% 7,119,552
2021-08-12 2021-08-10 62.660 111,852 +389 0.01% 7,008,643
2021-08-09 2021-08-05 64.265 111,463 +779 0.01% 7,163,168
2021-08-06 2021-08-04 64.843 110,684 -779 0.01% 7,177,060
2021-08-04 2021-08-02 64.650 111,463 -1,557 0.01% 7,206,104
2021-08-03 2021-07-30 64.458 113,020 -1,558 0.01% 7,284,997
2021-08-02 2021-07-29 63.751 114,578 -779 0.01% 7,304,506
2021-07-30 2021-07-28 64.265 115,357 -5,451 0.01% 7,413,416
2021-07-29 2021-07-27 64.522 120,808 +1,947 0.01% 7,794,748
2021-07-28 2021-07-26 63.944 118,861 +778 0.01% 7,600,446
2021-07-22 2021-07-20 62.853 118,083 -3,115 0.01% 7,421,820
2021-07-19 2021-07-15 63.430 121,198 -2,336 0.01% 7,687,635
2021-07-16 2021-07-14 62.660 123,534 -3,116 0.01% 7,740,636
2021-07-12 2021-07-08 61.055 126,650 +390 0.01% 7,732,609
2021-06-16 2021-06-11 62.467 126,260 -31,152 0.01% 7,887,129
2021-06-03 2021-06-01 60.991 157,412 +389 0.01% 9,600,675
2021-06-01 2021-05-28 62.532 157,023 -389 0.01% 9,818,894
2021-05-21 2021-05-18 60.862 157,412 -390 0.01% 9,580,463
2021-05-18 2021-05-14 66.675 157,802 +779 0.01% 10,521,489
2021-05-17 2021-05-13 66.274 157,023 +6,432 0.01% 10,406,479
2021-05-11 2021-05-07 66.608 150,591 -747 0.01% 10,030,613
2021-05-04 2021-04-30 63.931 151,338 -747 0.01% 9,675,128
2021-04-27 2021-04-23 63.663 152,085 +374 0.01% 9,682,160
2021-04-22 2021-04-20 63.395 151,711 +373 0.01% 9,617,726
2021-04-16 2021-04-14 62.793 151,338 -373 0.01% 9,502,901
2021-03-29 2021-03-25 61.186 151,711 -1,494 0.01% 9,282,579
2021-03-24 2021-03-22 61.989 153,205 -373 0.01% 9,497,062
2021-03-22 2021-03-18 60.182 153,578 +3,734 0.01% 9,242,598
2021-03-16 2021-03-12 59.646 149,844 -373 0.01% 8,937,631
2021-03-11 2021-03-09 59.713 150,217 -374 0.01% 8,969,935
2021-03-10 2021-03-08 59.512 150,591 -1,120 0.01% 8,962,025
2021-03-08 2021-03-04 58.040 151,711 +373 0.01% 8,805,247
2021-02-26 2021-02-24 57.839 151,338 +1,121 0.01% 8,753,205
2021-02-22 2021-02-18 55.630 150,217 +747 0.01% 8,356,520
2021-02-05 2021-02-03 55.630 149,470 -14,938 0.01% 8,314,965
2021-01-29 2021-01-27 55.362 164,408 -7,469 0.01% 9,101,937
2021-01-28 2021-01-26 55.027 171,877 +8,215 0.01% 9,457,905
2021-01-27 2021-01-25 54.759 163,662 +1,121 0.01% 8,962,033
2021-01-20 2021-01-18 54.893 162,541 +1,867 0.01% 8,922,409
2021-01-19 2021-01-15 54.826 160,674 +747 0.01% 8,809,168
2021-01-18 2021-01-14 55.161 159,927 +747 0.01% 8,821,742
2021-01-14 2021-01-12 55.094 159,180 +1,120 0.01% 8,769,881
2021-01-12 2021-01-08 55.630 158,060 +747 0.01% 8,792,824
2021-01-11 2021-01-07 55.830 157,313 +747 0.01% 8,782,861
2021-01-06 2021-01-04 57.169 156,566 -747 0.01% 8,950,776
2020-12-23 2020-12-21 53.889 157,313 +1,120 0.01% 8,477,462
2020-12-15 2020-12-11 55.094 156,193 -373 0.01% 8,605,315
2020-12-09 2020-12-07 54.224 156,566 +1,120 0.01% 8,489,612
2020-12-03 2020-12-01 54.492 155,446 +747 0.01% 8,470,505
2020-11-25 2020-11-23 54.492 154,699 +5,229 0.01% 8,429,800
2020-11-24 2020-11-20 54.960 149,470 +1,120 0.01% 8,214,905
2020-11-23 2020-11-19 55.161 148,350 +747 0.01% 8,183,143
2020-11-19 2020-11-17 55.429 147,603 +373 0.01% 8,181,461
2020-11-16 2020-11-12 55.295 147,230 +747 0.01% 8,141,074
2020-11-13 2020-11-11 56.165 146,483 -373 0.01% 8,227,247
2020-11-12 2020-11-10 54.759 146,856 +1,867 0.01% 8,041,746
2020-11-05 2020-11-03 53.554 144,989 -7,469 0.01% 7,764,802
2020-11-04 2020-11-02 52.885 152,458 +747 0.01% 8,062,740
2020-11-03 2020-10-30 53.354 151,711 -374 0.01% 8,094,327
2020-11-02 2020-10-29 53.354 152,085 +1,868 0.01% 8,114,282
2020-10-28 2020-10-23 54.425 150,217 -374 0.01% 8,175,513
2020-10-27 2020-10-22 54.157 150,591 -747 0.01% 8,155,543
2020-10-23 2020-10-21 54.425 151,338 +1,121 0.01% 8,236,523
2020-10-22 2020-10-20 55.027 150,217 -374 0.01% 8,266,017
2020-10-21 2020-10-19 55.094 150,591 -1,120 0.01% 8,296,678
2020-10-19 2020-10-15 54.960 151,711 +1,494 0.01% 8,338,071
2020-10-15 2020-10-12 55.697 150,217 +747 0.01% 8,366,576
2020-09-18 2020-09-16 56.232 149,470 +747 0.01% 8,405,019
2020-09-16 2020-09-14 55.830 148,723 -374 0.01% 8,303,278
2020-09-03 2020-09-01 60.230 149,097 +2,606 0.01% 8,980,183
2020-09-02 2020-08-31 60.503 146,491 +4,403 0.01% 8,863,147
2020-08-26 2020-08-24 60.230 142,088 -3,669 0.01% 8,558,028
2020-08-24 2020-08-20 59.481 145,757 +2,936 0.01% 8,669,772
2020-08-21 2020-08-19 60.435 142,821 -1,468 0.01% 8,631,370
2020-08-20 2020-08-18 60.299 144,289 +8,806 0.01% 8,700,426
2020-08-18 2020-08-14 60.435 135,483 -367 0.01% 8,187,899
2020-08-14 2020-08-12 59.822 135,850 -2,201 0.01% 8,126,774
2020-08-13 2020-08-11 58.800 138,051 +733 0.01% 8,117,352
2020-08-11 2020-08-07 58.186 137,318 -2,201 0.01% 7,990,048
2020-08-10 2020-08-06 58.323 139,519 +6,238 0.01% 8,137,128
2020-08-07 2020-08-05 59.208 133,281 +2,568 0.01% 7,891,363
2020-07-08 2020-07-06 60.571 130,713 -12,475 0.01% 7,917,436
2020-07-02 2020-06-29 58.323 143,188 -17,613 0.01% 8,351,114
2020-06-30 2020-06-26 59.072 160,801 +734 0.01% 9,498,868
2020-06-26 2020-06-23 59.754 160,067 -106,775 0.01% 9,564,569
2020-06-24 2020-06-22 59.345 266,842 +734 0.02% 15,835,667
2020-06-22 2020-06-18 60.094 266,108 +734 0.02% 15,991,549
2020-06-19 2020-06-17 59.617 265,374 +734 0.02% 15,820,873
2020-06-18 2020-06-16 59.685 264,640 +734 0.02% 15,795,145
2020-06-17 2020-06-15 58.936 263,906 +734 0.02% 15,553,545
2020-06-16 2020-06-12 60.367 263,172 +733 0.02% 15,886,837
2020-06-11 2020-06-09 61.866 262,439 +367 0.02% 16,235,970
2020-06-10 2020-06-08 60.912 262,072 +367 0.02% 15,963,281
2020-06-09 2020-06-05 60.776 261,705 +367 0.02% 15,905,265
2020-06-08 2020-06-04 59.685 261,338 +1,101 0.02% 15,598,064
2020-06-05 2020-06-03 60.026 260,237 +367 0.02% 15,621,005
2020-06-01 2020-05-28 58.595 259,870 +734 0.02% 15,227,150
2020-05-29 2020-05-27 58.527 259,136 +734 0.02% 15,166,485
2020-05-28 2020-05-26 60.435 258,402 -3,670 0.02% 15,616,493
2020-05-26 2020-05-22 60.299 262,072 +3,670 0.02% 15,802,577
2020-05-25 2020-05-21 64.182 258,402 +733 0.02% 16,584,821
2020-05-19 2020-05-15 71.629 257,669 -733 0.02% 18,456,687
2020-05-18 2020-05-14 71.204 258,402 +10,749 0.02% 18,399,127
2020-05-15 2020-05-13 71.842 247,653 +705 0.02% 17,791,990
2020-05-13 2020-05-11 71.771 246,948 +352 0.02% 17,723,810
2020-05-12 2020-05-08 71.558 246,596 +35,216 0.02% 17,646,028
2020-05-07 2020-05-05 71.842 211,380 +14,790 0.01% 15,186,050
2020-05-06 2020-05-04 71.629 196,590 +705 0.01% 14,081,632
2020-05-05 2020-04-29 73.617 195,885 +704 0.01% 14,420,501
2020-05-04 2020-04-28 73.546 195,181 -1,409 0.01% 14,354,819
2020-04-27 2020-04-23 73.759 196,590 -1,056 0.01% 14,500,313
2020-04-24 2020-04-22 72.765 197,646 +352 0.01% 14,381,769
2020-04-23 2020-04-21 71.700 197,294 +14,086 0.01% 14,146,066
2020-04-22 2020-04-20 72.907 183,208 +10,213 0.01% 13,357,196
2020-04-20 2020-04-16 72.765 172,995 +352 0.01% 12,588,032
2020-04-17 2020-04-15 73.617 172,643 -352 0.01% 12,709,491
2020-04-15 2020-04-09 71.700 172,995 -352 0.01% 12,403,817
2020-04-14 2020-04-08 70.636 173,347 -1,409 0.01% 12,244,465
2020-04-08 2020-04-06 69.926 174,756 +705 0.01% 12,219,931
2020-04-07 2020-04-03 67.086 174,051 -3,522 0.01% 11,676,394
2020-03-31 2020-03-27 65.666 177,573 -1,761 0.01% 11,660,551
2020-03-30 2020-03-26 64.672 179,334 +31,342 0.01% 11,597,955
2020-03-27 2020-03-25 64.885 147,992 -352 0.01% 9,602,512
2020-03-26 2020-03-24 62.614 148,344 -20,425 0.01% 9,288,359
2020-03-25 2020-03-23 59.419 168,769 +10,213 0.01% 10,028,098
2020-03-24 2020-03-20 63.608 158,556 +4,578 0.01% 10,085,353
2020-03-23 2020-03-19 64.885 153,978 +2,817 0.01% 9,990,915
2020-03-20 2020-03-18 71.700 151,161 +352 0.01% 10,838,309
2020-03-17 2020-03-13 74.256 150,809 +14,439 0.01% 11,198,487
2020-03-09 2020-03-05 80.361 136,370 -352 0.01% 10,958,868
2020-03-02 2020-02-27 79.296 136,722 +704 0.01% 10,841,565
2020-02-03 2020-01-30 80.006 136,018 -7,043 0.01% 10,882,301
2020-01-31 2020-01-29 80.929 143,061 +7,043 0.01% 11,577,813
2020-01-29 2020-01-22 82.136 136,018 +352 0.01% 11,171,980
2020-01-17 2020-01-15 82.775 135,666 -5,635 0.01% 11,229,747
2020-01-16 2020-01-14 83.059 141,301 -1,760 0.01% 11,736,308
2020-01-15 2020-01-13 82.917 143,061 +6,691 0.01% 11,862,180
2020-01-10 2020-01-08 81.781 136,370 -1,057 0.01% 11,152,487
2019-12-30 2019-12-24 81.071 137,427 -42 0.01% 11,141,370
2019-12-27 2019-12-20 80.929 137,469 +352 0.01% 11,125,257
2019-12-18 2019-12-16 81.213 137,117 -704 0.01% 11,135,706
2019-12-17 2019-12-13 79.722 137,821 -705 0.01% 10,987,416
2019-12-10 2019-12-06 78.870 138,526 -352 0.01% 10,925,612
2019-11-27 2019-11-25 79.438 138,878 -352 0.01% 11,032,246
2019-11-18 2019-11-14 77.735 139,230 -3,521 0.01% 10,822,992
2019-11-05 2019-11-01 79.864 142,751 +1,803 0.01% 11,400,715
2019-11-04 2019-10-31 79.438 140,948 -353 0.01% 11,196,684
2019-11-01 2019-10-30 79.296 141,301 -352 0.01% 11,204,664
2019-10-30 2019-10-28 78.658 141,653 -352 0.01% 11,142,072
2019-10-24 2019-10-22 77.806 142,005 -2,465 0.01% 11,048,787
2019-10-18 2019-10-16 77.806 144,470 -352 0.01% 11,240,578
2019-10-09 2019-10-04 75.463 144,822 +704 0.01% 10,928,693
2019-10-08 2019-10-03 76.244 144,118 +1,057 0.01% 10,988,108
2019-09-30 2019-09-26 74.682 143,061 +704 0.01% 10,684,087
2019-09-27 2019-09-25 74.966 142,357 +352 0.01% 10,671,935
2019-09-26 2019-09-24 74.895 142,005 -352 0.01% 10,635,466
2019-09-16 2019-09-12 75.463 142,357 -6,339 0.01% 10,742,677
2019-09-11 2019-09-09 74.753 148,696 +704 0.01% 11,115,476
2019-09-10 2019-09-06 74.256 147,992 +705 0.01% 10,989,308
2019-09-09 2019-09-05 74.256 147,287 -352 0.01% 10,936,957
2019-09-06 2019-09-04 74.611 147,639 -5,635 0.01% 11,015,500
2019-09-05 2019-09-03 72.694 153,274 +352 0.01% 11,142,146
2019-09-04 2019-09-02 73.191 152,922 +6,339 0.01% 11,192,550
2019-08-29 2019-08-27 77.065 146,583 +2,102 0.01% 11,296,403
2019-08-28 2019-08-26 76.777 144,481 +6,248 0.01% 11,092,789
2019-08-27 2019-08-23 78.361 138,233 -2,777 0.01% 10,832,119
2019-08-26 2019-08-22 77.857 141,010 +2,777 0.01% 10,978,637
2019-08-21 2019-08-19 78.505 138,233 -2,777 0.01% 10,852,031
2019-08-19 2019-08-15 76.705 141,010 -4,165 0.01% 10,816,141
2019-08-16 2019-08-14 76.129 145,175 +7,636 0.01% 11,051,968
2019-08-15 2019-08-13 77.353 137,539 +2,430 0.01% 10,639,052
2019-08-13 2019-08-09 79.298 135,109 +1,041 0.01% 10,713,821
2019-08-12 2019-08-08 79.586 134,068 -1,041 0.01% 10,669,897
2019-08-08 2019-08-06 78.361 135,109 -6,942 0.01% 10,587,319
2019-08-07 2019-08-05 78.577 142,051 +347 0.01% 11,161,996
2019-08-06 2019-08-02 79.010 141,704 +3,471 0.01% 11,195,965
2019-08-02 2019-07-31 80.882 138,233 +5,554 0.01% 11,180,579
2019-07-31 2019-07-29 82.755 132,679 +694 0.01% 10,979,815
2019-07-25 2019-07-23 83.475 131,985 +347 0.01% 11,017,443
2019-07-24 2019-07-22 82.755 131,638 -347 0.01% 10,893,667
2019-07-23 2019-07-19 84.051 131,985 -347 0.01% 11,093,491
2019-07-16 2019-07-12 83.115 132,332 +1,041 0.01% 10,998,754
2019-07-15 2019-07-11 83.547 131,291 -3,818 0.01% 10,968,968
2019-07-11 2019-07-09 81.890 135,109 -347 0.01% 11,064,137
2019-07-09 2019-07-05 82.827 135,456 -694 0.01% 11,219,381
2019-06-21 2019-06-19 82.107 136,150 -695 0.01% 11,178,803
2019-06-14 2019-06-12 80.450 136,845 -5,553 0.01% 11,009,178
2019-06-13 2019-06-11 80.594 142,398 -7,290 0.01% 11,476,429
2019-06-11 2019-06-06 79.370 149,688 -694 0.01% 11,880,682
2019-05-31 2019-05-29 78.289 150,382 -347 0.01% 11,773,300
2019-05-24 2019-05-22 77.497 150,729 -5,554 0.01% 11,681,050
2019-05-21 2019-05-17 83.556 156,283 +5,554 0.01% 13,058,436
2019-05-20 2019-05-16 83.631 150,729 +5,474 0.01% 12,605,630
2019-05-16 2019-05-14 84.378 145,255 +334 0.01% 12,256,393
2019-05-07 2019-05-03 82.361 144,921 -334 0.01% 11,935,773
2019-05-03 2019-04-30 81.763 145,255 +6,690 0.01% 11,876,434
2019-04-25 2019-04-23 81.538 138,565 -6,690 0.01% 11,298,374
2019-04-12 2019-04-10 81.015 145,255 +334 0.01% 11,767,874
2019-04-11 2019-04-09 81.165 144,921 +335 0.01% 11,762,477
2019-04-01 2019-03-28 80.642 144,586 +334 0.01% 11,659,645
2019-03-29 2019-03-27 80.343 144,252 +669 0.01% 11,589,587
2019-03-26 2019-03-22 80.567 143,583 +669 0.01% 11,568,030
2019-03-25 2019-03-21 80.193 142,914 +5,352 0.01% 11,460,726
2019-03-21 2019-03-19 81.688 137,562 -2,007 0.01% 11,237,153
2019-03-13 2019-03-11 81.538 139,569 +5,352 0.01% 11,380,238
2019-03-12 2019-03-08 80.716 134,217 +669 0.01% 10,833,503
2019-03-08 2019-03-06 80.791 133,548 +669 0.01% 10,789,485
2019-03-06 2019-03-04 81.015 132,879 +669 0.01% 10,765,229
2019-02-15 2019-02-13 79.745 132,210 -334 0.01% 10,543,052
2019-02-13 2019-02-11 79.147 132,544 -8,028 0.01% 10,490,439
2019-02-12 2019-02-08 78.399 140,572 +4,683 0.01% 11,020,770
2019-02-11 2019-02-04 78.250 135,889 +1,338 0.01% 10,633,314
2019-02-08 2019-01-31 78.848 134,551 +334 0.01% 10,609,063
2019-02-01 2019-01-30 78.923 134,217 +669 0.01% 10,592,759
2019-01-31 2019-01-29 79.147 133,548 +669 0.01% 10,569,903
2019-01-30 2019-01-28 79.969 132,879 +1,004 0.01% 10,626,195
2019-01-29 2019-01-25 80.193 131,875 +334 0.01% 10,575,474
2019-01-22 2019-01-18 81.165 131,541 -6,690 0.01% 10,676,493
2019-01-21 2019-01-17 80.866 138,231 +6,690 0.01% 11,178,161
2019-01-10 2019-01-08 82.211 131,541 -669 0.01% 10,814,127
2019-01-09 2019-01-07 81.987 132,210 -334 0.01% 10,839,483
2019-01-03 2018-12-31 81.464 132,544 +669 0.01% 10,797,525
2018-12-28 2018-12-24 81.987 131,875 -669 0.01% 10,812,017
2018-12-17 2018-12-13 81.015 132,544 -3,345 0.01% 10,738,089
2018-12-11 2018-12-07 79.521 135,889 -335 0.01% 10,805,965
2018-12-06 2018-12-04 78.773 136,224 +669 0.01% 10,730,794
2018-12-05 2018-12-03 79.072 135,555 +2,007 0.01% 10,718,619
2018-11-30 2018-11-28 81.538 133,548 -334 0.01% 10,889,295
2018-11-27 2018-11-23 80.118 133,882 -335 0.01% 10,726,415
2018-11-05 2018-11-01 77.204 134,217 +3,345 0.01% 10,362,045
2018-11-02 2018-10-31 78.250 130,872 -1,338 0.01% 10,240,733
2018-11-01 2018-10-30 77.278 132,210 +335 0.01% 10,216,979
2018-10-29 2018-10-25 78.549 131,875 -11,708 0.01% 10,358,642
2018-10-26 2018-10-24 78.923 143,583 -2,007 0.01% 11,331,948
2018-10-25 2018-10-23 78.474 145,590 +2,676 0.01% 11,425,060
2018-10-24 2018-10-22 79.894 142,914 +2,007 0.01% 11,418,002
2018-10-22 2018-10-18 79.222 140,907 +2,676 0.01% 11,162,875
2018-10-19 2018-10-16 79.072 138,231 +335 0.01% 10,930,216
2018-10-18 2018-10-15 78.549 137,896 +1,338 0.01% 10,831,585
2018-10-16 2018-10-12 79.371 136,558 +1,003 0.01% 10,838,753
2018-10-12 2018-10-10 80.941 135,555 -5,352 0.01% 10,971,895
2018-10-10 2018-10-08 79.595 140,907 +669 0.01% 11,215,530
2018-10-09 2018-10-05 79.969 140,238 +1,673 0.01% 11,214,686
2018-10-08 2018-10-04 80.492 138,565 +3,010 0.01% 11,153,390
2018-10-04 2018-10-02 80.716 135,555 +1,338 0.01% 10,941,502
2018-10-02 2018-09-27 82.136 134,217 +335 0.01% 11,024,093
2018-09-26 2018-09-21 82.585 133,882 +1,672 0.01% 11,056,613
2018-09-17 2018-09-13 83.706 132,210 -1,003 0.01% 11,066,747
2018-09-13 2018-09-11 82.659 133,213 -335 0.01% 11,011,320
2018-09-07 2018-09-05 82.062 133,548 +335 0.01% 10,959,162
2018-09-06 2018-09-04 82.435 133,213 +334 0.01% 10,981,452
2018-09-04 2018-08-31 82.286 132,879 +1,338 0.01% 10,934,056
2018-08-30 2018-08-28 82.435 131,541 +1,004 0.01% 10,843,620
2018-08-27 2018-08-23 85.321 130,537 -669 0.01% 11,137,568
2018-08-24 2018-08-22 85.473 131,206 +1,794 0.01% 11,214,532
2018-08-22 2018-08-20 87.519 129,412 -3,959 0.01% 11,325,957
2018-08-21 2018-08-17 86.155 133,371 -330 0.01% 11,490,535
2018-08-17 2018-08-15 85.548 133,701 -330 0.01% 11,437,917
2018-08-16 2018-08-14 85.170 134,031 -330 0.01% 11,415,368
2018-08-07 2018-08-03 83.654 134,361 +330 0.01% 11,239,854
2018-08-06 2018-08-02 83.199 134,031 +330 0.01% 11,151,312
2018-08-02 2018-07-31 84.185 133,701 +330 0.01% 11,255,559
2018-08-01 2018-07-30 84.791 133,371 +990 0.01% 11,308,626
2018-07-31 2018-07-27 85.170 132,381 +330 0.01% 11,274,838
2018-07-17 2018-07-13 87.443 132,051 +330 0.01% 11,546,912
2018-07-12 2018-07-10 87.594 131,721 -2,640 0.01% 11,538,018
2018-07-09 2018-07-05 85.700 134,361 -6,598 0.01% 11,514,741
2018-07-06 2018-07-04 85.170 140,959 +3,299 0.01% 12,005,423
2018-07-03 2018-06-28 83.199 137,660 +990 0.01% 11,453,243
2018-06-28 2018-06-26 83.957 136,670 -330 0.01% 11,474,435
2018-06-22 2018-06-20 83.275 137,000 +330 0.01% 11,408,712
2018-06-15 2018-06-13 84.791 136,670 +660 0.01% 11,588,351
2018-06-04 2018-05-31 82.669 136,010 -6,599 0.01% 11,243,822
2018-06-01 2018-05-30 81.987 142,609 +6,929 0.01% 11,692,101
2018-05-31 2018-05-29 82.745 135,680 +989 0.01% 11,226,822
2018-05-29 2018-05-25 83.199 134,691 +990 0.01% 11,206,223
2018-05-25 2018-05-23 82.896 133,701 +330 0.01% 11,083,332
2018-05-21 2018-05-17 82.593 133,371 -660 0.01% 11,015,552
2018-05-18 2018-05-16 83.881 134,031 +1,650 0.01% 11,242,716
2018-05-17 2018-05-15 84.715 132,381 +2,639 0.01% 11,214,652
2018-05-16 2018-05-14 85.927 129,742 +1,320 0.01% 11,148,386
2018-05-14 2018-05-10 92.344 128,422 +4,393 0.01% 11,859,020
2018-05-11 2018-05-09 92.893 124,029 +1,274 0.01% 11,521,469
2018-05-10 2018-05-08 91.716 122,755 +319 0.01% 11,258,657
2018-05-09 2018-05-07 91.324 122,436 +318 0.01% 11,181,370
2018-05-07 2018-05-03 91.089 122,118 +319 0.01% 11,123,586
2018-05-03 2018-04-30 91.716 121,799 +319 0.01% 11,170,976
2018-04-30 2018-04-26 91.246 121,480 +318 0.01% 11,084,533
2018-04-27 2018-04-25 90.853 121,162 +2,550 0.01% 11,007,987
2018-04-26 2018-04-24 92.030 118,612 +637 0.01% 10,915,900
2018-04-25 2018-04-23 92.344 117,975 +637 0.01% 10,894,300
2018-04-24 2018-04-20 92.501 117,338 +956 0.01% 10,853,889
2018-04-17 2018-04-13 92.658 116,382 +1,275 0.01% 10,783,720
2018-04-16 2018-04-12 92.815 115,107 +2,549 0.01% 10,683,643
2018-04-13 2018-04-11 92.893 112,558 +9,878 0.01% 10,455,889
2018-04-06 2018-04-03 97.287 102,680 +5,098 0.01% 9,989,424
2018-04-04 2018-03-29 120.060 97,582 -29,315 0.01% 11,715,680
2018-04-03 2018-03-28 119.974 126,897 +40,016 0.01% 15,224,344
2018-03-28 2018-03-26 120.661 86,881 -3,205 0.01% 10,483,111
2018-03-27 2018-03-23 120.661 90,086 +2,331 0.01% 10,869,829
2018-03-26 2018-03-22 120.231 87,755 +4,661 0.01% 10,550,914
2018-03-22 2018-03-20 119.459 83,094 -4,079 0.01% 9,926,336
2018-03-21 2018-03-19 119.717 87,173 +17,771 0.01% 10,436,053
2018-03-20 2018-03-16 122.205 69,402 +13,109 0.01% 8,481,293
2018-03-16 2018-03-14 118.687 56,293 +582 0.00% 6,681,233
2018-03-15 2018-03-13 117.743 55,711 +6,409 0.00% 6,559,566
2018-03-12 2018-03-08 117.056 49,302 -2,330 0.00% 5,771,105
2018-03-09 2018-03-07 114.997 51,632 +2,330 0.00% 5,937,503
2018-03-05 2018-03-01 115.254 49,302 -291 0.00% 5,682,254
2018-03-01 2018-02-27 114.739 49,593 -28,840 0.00% 5,690,257
2018-02-28 2018-02-26 115.340 78,433 +29,131 0.01% 9,046,450
2018-02-27 2018-02-23 112.765 49,302 -1,748 0.00% 5,559,554
2018-02-26 2018-02-22 112.250 51,050 -3,495 0.00% 5,730,382
2018-02-20 2018-02-13 110.191 54,545 +582 0.00% 6,010,354
2018-02-14 2018-02-12 111.135 53,963 +2,913 0.00% 5,997,164
2018-02-12 2018-02-08 113.194 51,050 +1,457 0.00% 5,778,573
2018-02-09 2018-02-07 112.937 49,593 +11,944 0.00% 5,600,881
2018-02-08 2018-02-06 113.795 37,649 +2,330 0.00% 4,284,272
2018-02-07 2018-02-05 116.541 35,319 +583 0.00% 4,116,122
2018-02-06 2018-02-02 118.687 34,736 -1,165 0.00% 4,122,703
2018-02-02 2018-01-31 119.373 35,901 -292 0.00% 4,285,621
2018-01-31 2018-01-29 115.855 36,193 -2,330 0.00% 4,193,131
2018-01-26 2018-01-24 114.138 38,523 +291 0.00% 4,396,953
2018-01-25 2018-01-23 114.138 38,232 +291 0.00% 4,363,739
2018-01-24 2018-01-22 114.224 37,941 -2,330 0.00% 4,333,780
2018-01-19 2018-01-17 113.280 40,271 +874 0.00% 4,561,907
2018-01-17 2018-01-15 113.795 39,397 +291 0.00% 4,483,186
2018-01-16 2018-01-12 113.452 39,106 +583 0.00% 4,436,647
2018-01-15 2018-01-11 113.538 38,523 +2,913 0.00% 4,373,811
2018-01-11 2018-01-09 114.997 35,610 -291 0.00% 4,095,028
2018-01-09 2018-01-05 114.224 35,901 +291 0.00% 4,100,763
2018-01-08 2018-01-04 114.224 35,610 -2,331 0.00% 4,067,524
2018-01-02 2017-12-28 113.280 37,941 +583 0.00% 4,297,964
2017-12-28 2017-12-22 112.679 37,358 -291 0.00% 4,209,480
2017-12-27 2017-12-21 112.079 37,649 +1,165 0.00% 4,219,653
2017-12-21 2017-12-19 111.993 36,484 +583 0.00% 4,085,950
2017-12-20 2017-12-18 111.993 35,901 +1,165 0.00% 4,020,658
2017-12-14 2017-12-12 113.280 34,736 -5,535 0.00% 3,934,901
2017-12-13 2017-12-11 113.194 40,271 +1,456 0.00% 4,558,451
2017-12-12 2017-12-08 113.623 38,815 +1,748 0.00% 4,410,295
2017-12-08 2017-12-06 114.310 37,067 +1,166 0.00% 4,237,129
2017-12-07 2017-12-05 114.997 35,901 +874 0.00% 4,128,492
2017-12-06 2017-12-04 114.997 35,027 +291 0.00% 4,027,985
2017-11-23 2017-11-21 114.310 34,736 +291 0.00% 3,970,673
2017-11-15 2017-11-13 114.653 34,445 +583 0.00% 3,949,233
2017-11-14 2017-11-10 115.254 33,862 +291 0.00% 3,902,732
2017-11-13 2017-11-09 115.683 33,571 +291 0.00% 3,883,598
2017-11-10 2017-11-08 116.026 33,280 +2,331 0.00% 3,861,358
2017-11-08 2017-11-06 115.426 30,949 +291 0.00% 3,572,309
2017-11-06 2017-11-02 115.254 30,658 +292 0.00% 3,533,458
2017-11-01 2017-10-30 116.026 30,366 +291 0.00% 3,523,257
2017-10-25 2017-10-23 116.112 30,075 +291 0.00% 3,492,075
2017-10-18 2017-10-16 117.743 29,784 -2,330 0.00% 3,506,850
2017-10-03 2017-09-28 115.855 32,114 +291 0.00% 3,720,559
2017-09-28 2017-09-26 115.683 31,823 +291 0.00% 3,681,384
2017-09-27 2017-09-25 115.683 31,532 +292 0.00% 3,647,720
2017-09-21 2017-09-19 115.941 31,240 +582 0.00% 3,621,983
2017-09-18 2017-09-14 116.198 30,658 +1,748 0.00% 3,562,399
2017-09-15 2017-09-13 116.713 28,910 +2,913 0.00% 3,374,171
2017-09-01 2017-08-30 117.399 25,997 -1,748 0.00% 3,052,034
2017-08-30 2017-08-28 116.198 27,745 +1,166 0.00% 3,223,914
2017-08-21 2017-08-17 150.177 26,579 +5,826 0.00% 3,991,567
2017-08-18 2017-08-16 150.177 20,753 +2,714 0.00% 3,116,633
2017-08-15 2017-08-11 149.890 18,039 +11,463 0.00% 2,703,859
2017-08-09 2017-08-07 150.849 6,576 -260 0.00% 991,984
2017-08-08 2017-08-04 148.834 6,836 +1,042 0.00% 1,017,430
2017-08-07 2017-08-03 148.738 5,794 +1,042 0.00% 861,788
2017-07-27 2017-07-25 147.683 4,752 -2,084 0.00% 701,787
2017-07-26 2017-07-24 148.450 6,836 -1,303 0.00% 1,014,806
2017-07-25 2017-07-21 144.708 8,139 +1,563 0.00% 1,177,776
2017-07-05 2017-07-03 130.890 6,576 +521 0.00% 860,729
2017-07-04 2017-06-30 132.329 6,055 +261 0.00% 801,252
2017-07-03 2017-06-29 133.193 5,794 +521 0.00% 771,718
2017-06-12 2017-06-08 136.647 5,273 -261 0.00% 720,540
2017-05-22 2017-05-18 133.384 5,534 -260 0.00% 738,150
2017-05-15 2017-05-11 141.035 5,794 +164 0.00% 817,157
2017-05-09 2017-05-05 140.047 5,630 -253 0.00% 788,467
2017-05-08 2017-05-04 139.554 5,883 -253 0.00% 820,994
2017-05-05 2017-05-02 138.368 6,136 -253 0.00% 849,029
2017-05-04 2017-04-28 138.270 6,389 -253 0.00% 883,405
2017-04-28 2017-04-26 137.183 6,642 -253 0.00% 911,171
2017-04-26 2017-04-24 137.480 6,895 -10,125 0.00% 947,921
2017-04-25 2017-04-21 133.331 17,020 +10,125 0.00% 2,269,301
2017-04-19 2017-04-13 135.307 6,895 -2,532 0.00% 932,940
2017-04-13 2017-04-11 135.010 9,427 -4,556 0.00% 1,272,743
2017-04-07 2017-04-05 134.714 13,983 +2,531 0.00% 1,883,708
2017-04-05 2017-03-31 132.344 11,452 -100,745 0.00% 1,515,601
2017-04-03 2017-03-30 132.146 112,197 +253 0.01% 14,826,416
2017-03-29 2017-03-27 132.344 111,944 +254 0.01% 14,815,095
2017-03-24 2017-03-22 132.344 111,690 +104,289 0.01% 14,781,480
2017-03-22 2017-03-20 134.813 7,401 -50,626 0.00% 997,750
2017-03-21 2017-03-17 134.714 58,027 -2,025 0.01% 7,817,058
2017-03-20 2017-03-16 134.122 60,052 +46,322 0.01% 8,054,268
2017-03-17 2017-03-15 133.134 13,730 +7,341 0.00% 1,827,929
2017-03-13 2017-03-09 133.727 6,389 +1,013 0.00% 854,379
2017-02-17 2017-02-15 139.060 5,376 +506 0.00% 747,585
2017-02-14 2017-02-10 161.632 4,870 -1,576 0.00% 787,147
2017-02-13 2017-02-09 159.625 6,446 -1,894 0.00% 1,028,941
2017-02-09 2017-02-07 160.153 8,340 -1,893 0.00% 1,335,675
2017-02-03 2017-02-01 159.942 10,233 -5,679 0.00% 1,636,683
2017-02-02 2017-01-27 157.512 15,912 -237 0.00% 2,506,329
2017-02-01 2017-01-25 152.547 16,149 -1,893 0.00% 2,463,477
2017-01-26 2017-01-24 150.856 18,042 +1,893 0.00% 2,721,752
2017-01-18 2017-01-16 153.181 16,149 -2,130 0.00% 2,473,713
2017-01-11 2017-01-09 147.898 18,279 -946 0.00% 2,703,436
2017-01-09 2017-01-05 144.729 19,225 -237 0.00% 2,782,419
2017-01-06 2017-01-04 145.152 19,462 -473 0.00% 2,824,944
2017-01-03 2016-12-29 143.567 19,935 +236 0.00% 2,862,011
2016-12-29 2016-12-23 143.990 19,699 +710 0.00% 2,836,453
2016-12-22 2016-12-20 145.363 18,989 +947 0.00% 2,760,299
2016-12-20 2016-12-16 145.786 18,042 +710 0.00% 2,630,264
2016-12-19 2016-12-15 147.687 17,332 +473 0.00% 2,559,714
2016-12-15 2016-12-13 151.490 16,859 +473 0.00% 2,553,975
2016-12-09 2016-12-07 152.864 16,386 +710 0.00% 2,504,823
2016-12-07 2016-12-05 152.124 15,676 +1,894 0.00% 2,384,698
2016-12-06 2016-12-02 151.490 13,782 +710 0.00% 2,087,839
2016-12-05 2016-12-01 154.237 13,072 +236 0.00% 2,016,186
2016-12-02 2016-11-30 156.350 12,836 +237 0.00% 2,006,906
2016-11-10 2016-11-08 156.984 12,599 -947 0.00% 1,977,837
2016-11-03 2016-11-01 156.984 13,546 -236 0.00% 2,126,500
2016-10-25 2016-10-20 152.124 13,782 +1,893 0.00% 2,096,575
2016-10-20 2016-10-18 152.230 11,889 +946 0.00% 1,809,860
2016-10-13 2016-10-11 150.962 10,943 +474 0.00% 1,651,978
2016-10-12 2016-10-07 154.660 10,469 +236 0.00% 1,619,131
2016-10-11 2016-10-06 157.617 10,233 +947 0.00% 1,612,900
2016-10-07 2016-10-05 157.934 9,286 +2,840 0.00% 1,466,579
2016-09-29 2016-09-27 162.160 6,446 -237 0.00% 1,045,284
2016-09-28 2016-09-26 162.583 6,683 -1,657 0.00% 1,086,540
2016-09-26 2016-09-22 162.266 8,340 -473 0.00% 1,353,296
2016-09-14 2016-09-12 159.519 8,813 -473 0.00% 1,405,841
2016-09-07 2016-09-05 160.787 9,286 -473 0.00% 1,493,066
2016-09-06 2016-09-02 159.625 9,759 +473 0.00% 1,557,777
2016-08-30 2016-08-26 159.308 9,286 +1,656 0.00% 1,479,332
2016-08-26 2016-08-24 162.699 7,630 +70 0.00% 1,241,394
2016-08-24 2016-08-22 164.085 7,560 +235 0.00% 1,240,483
2016-08-18 2016-08-16 164.512 7,325 -469 0.00% 1,205,047
2016-08-17 2016-08-15 165.045 7,794 +938 0.00% 1,286,358
2016-08-11 2016-08-09 163.659 6,856 -2,345 0.00% 1,122,043
2016-08-10 2016-08-08 165.045 9,201 -235 0.00% 1,518,576
2016-08-04 2016-08-01 166.111 9,436 -234 0.00% 1,567,422
2016-07-26 2016-07-22 160.460 9,670 -938 0.00% 1,551,649
2016-07-25 2016-07-21 159.607 10,608 -1,172 0.00% 1,693,112
2016-07-18 2016-07-14 154.383 11,780 -235 0.00% 1,818,630
2016-07-15 2016-07-13 153.850 12,015 -2,579 0.00% 1,848,505
2016-07-11 2016-07-07 151.398 14,594 -235 0.00% 2,209,496
2016-07-05 2016-06-30 151.504 14,829 -6,565 0.00% 2,246,655
2016-07-04 2016-06-29 146.280 21,394 -469 0.00% 3,129,512
2016-06-30 2016-06-28 144.254 21,863 +938 0.00% 3,153,828
2016-06-29 2016-06-27 145.320 20,925 +7,738 0.00% 3,040,827
2016-06-28 2016-06-24 149.265 13,187 +1,641 0.00% 1,968,360
2016-06-24 2016-06-22 155.982 11,546 +2,345 0.00% 1,800,969
2016-06-22 2016-06-20 157.475 9,201 -469 0.00% 1,448,925
2016-06-20 2016-06-16 151.717 9,670 +938 0.00% 1,467,107
2016-06-17 2016-06-15 156.409 8,732 +2,110 0.00% 1,365,760
2016-06-13 2016-06-08 165.258 6,622 -234 0.00% 1,094,338
2016-06-07 2016-06-03 160.993 6,856 +280 0.00% 1,103,769
2016-06-01 2016-05-30 161.420 6,576 +704 0.00% 1,061,495
2016-05-27 2016-05-25 163.232 5,872 -1,173 0.00% 958,499
2016-05-17 2016-05-13 165.315 7,045 +189 0.00% 1,164,647
2016-05-10 2016-05-06 167.506 6,856 +456 0.00% 1,148,424
2016-05-06 2016-05-04 166.520 6,400 -228 0.00% 1,065,731
2016-05-05 2016-05-03 163.891 6,628 +2,967 0.00% 1,086,271
2016-05-04 2016-04-29 162.029 3,661 +228 0.00% 593,188
2016-05-03 2016-04-28 163.234 3,433 +228 0.00% 560,382
2016-04-29 2016-04-27 164.768 3,205 +457 0.00% 528,080
2016-04-28 2016-04-26 167.835 2,748 +1,141 0.00% 461,211
2016-04-26 2016-04-22 171.231 1,607 +684 0.00% 275,169
2016-04-22 2016-04-20 175.613 923 +228 0.00% 162,091
2016-04-21 2016-04-19 177.476 695 -228 0.00% 123,346
2016-04-18 2016-04-14 175.723 923 +228 0.00% 162,192
2016-04-12 2016-04-08 174.080 695 -228 0.00% 120,985
2016-04-05 2016-03-31 173.861 923 -456 0.00% 160,473
2016-04-01 2016-03-30 173.532 1,379 -228 0.00% 239,300
2016-03-22 2016-03-18 171.122 1,607 -229 0.00% 274,993
2016-03-21 2016-03-17 170.136 1,836 +685 0.00% 312,369
2016-03-16 2016-03-14 169.040 1,151 +456 0.00% 194,565
2016-03-08 2016-03-04 168.273 695 -228 0.00% 116,950
2016-03-04 2016-03-02 166.520 923 -228 0.00% 153,698
2016-03-02 2016-02-29 161.481 1,151 -228 0.00% 185,865
2016-02-26 2016-02-24 163.234 1,379 -228 0.00% 225,100
2016-02-25 2016-02-23 162.138 1,607 -229 0.00% 260,556
2016-02-23 2016-02-19 161.919 1,836 -228 0.00% 297,284
2016-02-22 2016-02-18 161.043 2,064 -228 0.00% 332,392
2016-02-17 2016-02-15 160.276 2,292 -2,282 0.00% 367,353
2016-02-12 2016-02-05 158.085 4,574 -228 0.00% 723,080
2016-02-05 2016-02-03 156.113 4,802 -228 0.00% 749,654
2016-02-02 2016-01-29 154.908 5,030 -457 0.00% 779,187
2016-02-01 2016-01-28 151.950 5,487 +228 0.00% 833,749
2016-01-25 2016-01-21 145.048 5,259 +229 0.00% 762,808
2016-01-18 2016-01-14 154.360 5,030 -4,564 0.00% 776,431
2016-01-06 2016-01-04 152.279 9,594 +456 0.00% 1,460,961
2016-01-05 2015-12-31 156.223 9,138 -228 0.00% 1,427,561
2015-12-29 2015-12-24 154.141 9,366 -228 0.00% 1,443,685
2015-12-02 2015-11-30 151.731 9,594 +228 0.00% 1,455,706
2015-11-30 2015-11-26 153.812 9,366 +4,564 0.00% 1,440,606
2015-11-27 2015-11-25 154.579 4,802 +456 0.00% 742,289
2015-11-24 2015-11-20 160.166 4,346 +685 0.00% 696,083
2015-11-20 2015-11-18 160.386 3,661 +456 0.00% 587,171
2015-11-19 2015-11-17 160.495 3,205 -1,369 0.00% 514,387
2015-11-17 2015-11-13 159.619 4,574 +456 0.00% 730,096
2015-11-16 2015-11-12 164.329 4,118 +1,370 0.00% 676,709
2015-11-10 2015-11-06 164.877 2,748 +228 0.00% 453,083
2015-10-27 2015-10-23 168.273 2,520 -228 0.00% 424,049
2015-10-20 2015-10-16 166.959 2,748 -229 0.00% 458,803
2015-10-19 2015-10-15 166.411 2,977 -228 0.00% 495,405
2015-10-15 2015-10-13 164.658 3,205 -228 0.00% 527,729
2015-10-09 2015-10-07 159.180 3,433 +228 0.00% 546,466
2015-10-06 2015-10-02 159.947 3,205 -684 0.00% 512,631
2015-09-29 2015-09-24 162.577 3,889 -229 0.00% 632,260
2015-09-23 2015-09-21 162.138 4,118 -684 0.00% 667,686
2015-09-04 2015-09-01 142.309 4,802 +456 0.00% 683,369
2015-08-27 2015-08-25 143.295 4,346 +228 0.00% 622,761
2015-08-26 2015-08-24 143.843 4,118 +229 0.00% 592,346
2015-08-24 2015-08-20 155.974 3,889 +228 0.00% 606,583
2015-08-21 2015-08-19 157.302 3,661 +261 0.00% 575,881
2015-08-12 2015-08-10 158.740 3,400 -226 0.00% 539,715
2015-08-10 2015-08-06 156.195 3,626 +452 0.00% 566,364
2015-08-05 2015-08-03 161.394 3,174 -226 0.00% 512,266
2015-08-04 2015-07-31 161.616 3,400 -226 0.00% 549,493
2015-07-30 2015-07-28 154.647 3,626 +226 0.00% 560,749
2015-07-29 2015-07-27 154.979 3,400 +226 0.00% 526,927
2015-07-23 2015-07-21 156.195 3,174 +226 0.00% 495,764
2015-07-16 2015-07-14 156.195 2,948 -4,520 0.00% 460,464
2015-07-09 2015-07-07 153.098 7,468 +678 0.00% 1,143,336
2015-07-07 2015-07-03 154.868 6,790 +226 0.00% 1,051,553
2015-07-02 2015-06-29 155.421 6,564 +226 0.00% 1,020,183
2015-06-30 2015-06-26 157.633 6,338 +226 0.00% 999,080
2015-06-29 2015-06-25 159.735 6,112 +678 0.00% 976,301
2015-06-26 2015-06-24 158.961 5,434 +226 0.00% 863,793
2015-06-25 2015-06-23 162.390 5,208 -226 0.00% 845,727
2015-06-19 2015-06-17 157.744 5,434 -226 0.00% 857,181
2015-06-15 2015-06-11 158.076 5,660 +226 0.00% 894,709
2015-06-11 2015-06-09 153.872 5,434 +226 0.00% 836,142
2015-06-10 2015-06-08 157.302 5,208 +452 0.00% 819,226
2015-06-08 2015-06-04 162.501 4,756 +452 0.00% 772,853
2015-06-02 2015-05-29 164.381 4,304 +226 0.00% 707,497
2015-06-01 2015-05-28 162.611 4,078 +452 0.00% 663,129
2015-05-29 2015-05-27 166.262 3,626 +226 0.00% 602,865
2015-05-28 2015-05-26 166.483 3,400 +226 0.00% 566,042
2015-05-19 2015-05-15 178.342 3,174 +81 0.00% 566,056
2015-05-18 2015-05-14 176.412 3,093 +220 0.00% 545,642
2015-05-15 2015-05-13 175.050 2,873 +441 0.00% 502,917
2015-05-06 2015-05-04 180.044 2,432 -220 0.00% 437,868
2015-04-30 2015-04-28 178.115 2,652 +220 0.00% 472,360
2015-04-23 2015-04-21 176.639 2,432 +220 0.00% 429,586
2015-04-22 2015-04-20 175.163 2,212 +220 0.00% 387,461
2015-04-21 2015-04-17 177.661 1,992 +221 0.00% 353,900
2015-04-16 2015-04-14 180.839 1,771 -221 0.00% 320,266
2015-04-15 2015-04-13 180.044 1,992 -220 0.00% 358,649
2015-04-14 2015-04-10 181.293 2,212 -440 0.00% 401,021
2015-04-13 2015-04-09 176.185 2,652 +220 0.00% 467,242
2015-04-10 2015-04-08 174.595 2,432 +220 0.00% 424,616
2015-04-09 2015-04-02 176.412 2,212 +220 0.00% 390,223
2015-04-08 2015-04-01 178.228 1,992 -220 0.00% 355,030
2015-03-31 2015-03-27 176.639 2,212 -220 0.00% 390,725
2015-03-13 2015-03-11 170.963 2,432 -220 0.00% 415,781
2015-03-12 2015-03-10 170.736 2,652 +220 0.00% 452,791
2015-03-06 2015-03-04 173.460 2,432 +440 0.00% 421,855
2015-03-05 2015-03-03 175.277 1,992 +441 0.00% 349,151
2015-03-03 2015-02-27 181.180 1,551 -220 0.00% 281,010
2015-02-17 2015-02-13 176.639 1,771 +220 0.00% 312,827
2015-02-16 2015-02-12 179.136 1,551 +220 0.00% 277,840
2015-02-13 2015-02-11 178.455 1,331 +440 0.00% 237,524
2015-02-03 2015-01-30 184.585 891 -220 0.00% 164,466
2015-02-02 2015-01-29 186.742 1,111 -440 0.00% 207,471
2015-01-30 2015-01-28 185.948 1,551 -220 0.00% 288,405
2015-01-29 2015-01-27 184.358 1,771 -441 0.00% 326,498
2015-01-28 2015-01-26 182.769 2,212 -440 0.00% 404,285
2015-01-27 2015-01-23 181.407 2,652 -221 0.00% 481,091
2015-01-26 2015-01-22 176.866 2,873 +221 0.00% 508,136
2015-01-21 2015-01-19 179.250 2,652 -6,387 0.00% 475,371
2015-01-19 2015-01-15 178.001 9,039 -1,321 0.00% 1,608,952
2015-01-16 2015-01-14 174.595 10,360 -441 0.00% 1,808,809
2015-01-15 2015-01-13 173.233 10,801 -220 0.00% 1,871,092
2015-01-14 2015-01-12 172.666 11,021 -220 0.00% 1,902,948
2015-01-12 2015-01-08 171.303 11,241 -220 0.00% 1,925,621
2015-01-05 2014-12-31 170.849 11,461 +220 0.00% 1,958,103
2015-01-02 2014-12-29 171.190 11,241 -661 0.00% 1,924,345
2014-12-22 2014-12-18 166.649 11,902 -220 0.00% 1,983,456
2014-12-19 2014-12-17 162.676 12,122 +661 0.00% 1,971,955
2014-12-01 2014-11-27 166.308 11,461 -683 0.00% 1,906,061
2014-11-28 2014-11-26 168.692 12,144 -220 0.00% 2,048,600
2014-11-27 2014-11-25 162.449 12,364 +682 0.00% 2,008,516
2014-11-25 2014-11-21 163.924 11,682 +221 0.00% 1,914,966
2014-11-24 2014-11-20 164.719 11,461 +220 0.00% 1,887,846
2014-11-21 2014-11-19 165.400 11,241 +440 0.00% 1,859,264
2014-11-20 2014-11-18 166.762 10,801 +441 0.00% 1,801,202
2014-11-19 2014-11-17 169.941 10,360 +220 0.00% 1,760,590
2014-11-18 2014-11-14 172.666 10,140 -220 0.00% 1,750,829
2014-11-14 2014-11-12 171.303 10,360 -220 0.00% 1,774,703
2014-11-13 2014-11-11 172.325 10,580 -1,542 0.00% 1,823,199
2014-11-12 2014-11-10 170.168 12,122 +661 0.00% 2,062,778
2014-11-11 2014-11-07 167.444 11,461 +881 0.00% 1,919,071
2014-11-10 2014-11-06 170.622 10,580 -441 0.00% 1,805,183
2014-11-07 2014-11-05 171.076 11,021 -1,321 0.00% 1,885,432
2014-11-06 2014-11-04 169.033 12,342 +220 0.00% 2,086,204
2014-11-04 2014-10-31 169.941 12,122 -440 0.00% 2,060,026
2014-10-29 2014-10-27 166.422 12,562 -441 0.00% 2,090,592
2014-10-27 2014-10-23 165.060 13,003 +473 0.00% 2,146,271
2014-10-24 2014-10-22 165.741 12,530 -220 0.00% 2,076,732
2014-10-17 2014-10-15 164.492 12,750 -440 0.00% 2,097,274
2014-10-16 2014-10-14 163.697 13,190 -441 0.00% 2,159,169
2014-09-29 2014-09-25 157.794 13,631 -220 0.00% 2,150,895
2014-09-23 2014-09-19 155.978 13,851 +858 0.00% 2,160,451
2014-09-22 2014-09-18 156.886 12,993 +220 0.00% 2,038,422
2014-09-17 2014-09-15 158.362 12,773 +1,321 0.00% 2,022,757
2014-09-16 2014-09-12 161.200 11,452 +221 0.00% 1,846,062
2014-09-15 2014-09-11 163.016 11,231 +220 0.00% 1,830,836
2014-09-03 2014-09-01 164.833 11,011 -220 0.00% 1,814,972
2014-09-02 2014-08-29 160.292 11,231 +881 0.00% 1,800,237
2014-09-01 2014-08-28 164.379 10,350 +660 0.00% 1,701,318
2014-08-28 2014-08-26 166.195 9,690 +220 0.00% 1,610,429
2014-08-27 2014-08-25 166.876 9,470 +441 0.00% 1,580,316
2014-08-26 2014-08-22 170.568 9,029 -441 0.00% 1,540,058
2014-08-25 2014-08-21 170.568 9,470 +522 0.00% 1,615,278
2014-08-22 2014-08-20 170.682 8,948 -655 0.00% 1,527,267
2014-08-21 2014-08-19 167.475 9,603 +655 0.00% 1,608,263
2014-08-20 2014-08-18 166.673 8,948 -218 0.00% 1,491,391
2014-08-18 2014-08-14 163.809 9,166 -437 0.00% 1,501,476
2014-08-15 2014-08-13 165.528 9,603 -218 0.00% 1,589,562
2014-08-14 2014-08-12 164.268 9,821 -436 0.00% 1,613,272
2014-08-13 2014-08-11 163.580 10,257 -219 0.00% 1,677,843
2014-08-12 2014-08-08 162.091 10,476 -218 0.00% 1,698,066
2014-08-11 2014-08-07 162.206 10,694 -218 0.00% 1,734,627
2014-08-04 2014-07-31 158.884 10,912 -437 0.00% 1,733,738
2014-08-01 2014-07-30 158.540 11,349 -218 0.00% 1,799,270
2014-07-31 2014-07-29 156.822 11,567 +218 0.00% 1,813,956
2014-07-28 2014-07-24 161.747 11,349 -436 0.00% 1,835,671
2014-07-25 2014-07-23 160.602 11,785 -437 0.00% 1,892,693
2014-07-23 2014-07-21 157.967 12,222 -218 0.00% 1,930,675
2014-07-22 2014-07-18 157.280 12,440 -218 0.00% 1,956,562
2014-07-21 2014-07-17 157.738 12,658 -218 0.00% 1,996,649
2014-07-18 2014-07-16 157.624 12,876 -218 0.00% 2,029,561
2014-07-14 2014-07-10 154.760 13,094 +436 0.00% 2,026,424
2014-07-11 2014-07-09 154.645 12,658 +655 0.00% 1,957,499
2014-07-07 2014-07-03 156.249 12,003 -219 0.00% 1,875,456
2014-07-02 2014-06-27 156.593 12,222 -218 0.00% 1,913,874
2014-06-30 2014-06-26 155.676 12,440 -218 0.00% 1,936,611
2014-06-26 2014-06-24 152.354 12,658 +218 0.00% 1,928,499
2014-06-25 2014-06-23 149.490 12,440 +218 0.00% 1,859,660
2014-06-24 2014-06-20 151.209 12,222 +219 0.00% 1,848,072
2014-06-23 2014-06-19 152.469 12,003 +218 0.00% 1,830,082
2014-06-18 2014-06-16 153.500 11,785 -218 0.00% 1,808,994
2014-06-17 2014-06-13 152.354 12,003 +218 0.00% 1,828,707
2014-06-13 2014-06-11 149.949 11,785 +218 0.00% 1,767,144
2014-06-12 2014-06-10 152.240 11,567 +218 0.00% 1,760,955
2014-06-10 2014-06-06 152.125 11,349 +437 0.00% 1,726,467
2014-06-09 2014-06-05 152.698 10,912 +218 0.00% 1,666,238
2014-05-30 2014-05-28 152.354 10,694 +437 0.00% 1,629,275
2014-05-29 2014-05-27 153.385 10,257 +218 0.00% 1,573,271
2014-05-22 2014-05-20 155.562 10,039 +218 0.00% 1,561,683
2014-05-20 2014-05-16 164.036 9,821 +267 0.00% 1,610,998
2014-05-19 2014-05-15 164.272 9,554 -212 0.00% 1,569,451
2014-05-14 2014-05-12 163.212 9,766 -637 0.00% 1,593,926
2014-05-07 2014-05-02 160.974 10,403 -212 0.00% 1,674,617
2014-04-30 2014-04-28 158.266 10,615 +212 0.00% 1,679,993
2014-04-29 2014-04-25 155.675 10,403 +637 0.00% 1,619,490
2014-04-28 2014-04-24 159.561 9,766 +212 0.00% 1,558,276
2014-04-24 2014-04-22 164.743 9,554 -212 0.00% 1,573,951
2014-04-22 2014-04-16 164.625 9,766 -212 0.00% 1,607,727
2014-04-14 2014-04-10 163.094 9,978 +1,061 0.00% 1,627,352
2014-04-11 2014-04-09 162.387 8,917 -212 0.00% 1,448,009
2014-04-08 2014-04-04 160.857 9,129 -212 0.00% 1,468,460
2014-04-03 2014-04-01 159.797 9,341 +212 0.00% 1,492,662
2014-04-01 2014-03-28 159.090 9,129 -212 0.00% 1,452,335
2014-03-31 2014-03-27 157.677 9,341 +637 0.00% 1,472,863
2014-03-28 2014-03-26 154.851 8,704 -213 0.00% 1,347,823
2014-03-27 2014-03-25 152.143 8,917 -212 0.00% 1,356,655
2014-03-26 2014-03-24 151.436 9,129 -212 0.00% 1,382,460
2014-03-25 2014-03-21 150.612 9,341 -425 0.00% 1,406,864
2014-03-24 2014-03-20 150.023 9,766 +425 0.00% 1,465,124
2014-03-14 2014-03-12 149.787 9,341 +212 0.00% 1,399,165
2014-03-06 2014-03-04 152.967 9,129 -212 0.00% 1,396,435
2014-03-04 2014-02-28 152.731 9,341 +212 0.00% 1,426,664
2014-03-03 2014-02-27 153.556 9,129 -637 0.00% 1,401,810
2014-02-28 2014-02-26 152.143 9,766 +637 0.00% 1,485,825
2014-02-26 2014-02-24 148.257 9,129 -212 0.00% 1,353,434
2014-02-25 2014-02-21 147.786 9,341 -213 0.00% 1,380,465
2014-02-24 2014-02-20 146.844 9,554 +425 0.00% 1,402,943
2014-02-14 2014-02-12 145.784 9,129 -212 0.00% 1,330,859
2014-02-12 2014-02-10 144.488 9,341 -213 0.00% 1,349,666
2014-02-11 2014-02-07 142.722 9,554 -849 0.00% 1,363,566
2014-02-07 2014-02-05 136.716 10,403 -4,033 0.00% 1,422,260
2014-02-06 2014-02-04 139.189 14,436 -850 0.00% 2,009,336
2014-02-05 2014-01-30 137.305 15,286 +1,911 0.00% 2,098,847
2014-02-04 2014-01-28 142.840 13,375 +212 0.00% 1,910,482
2014-01-28 2014-01-24 146.961 13,163 -424 0.00% 1,934,451
2014-01-27 2014-01-23 147.903 13,587 -637 0.00% 2,009,562
2014-01-22 2014-01-20 142.958 14,224 -212 0.00% 2,033,428
2014-01-20 2014-01-16 140.014 14,436 +636 0.00% 2,021,236
2014-01-17 2014-01-15 140.367 13,800 -212 0.00% 1,937,063
2014-01-15 2014-01-13 139.307 14,012 +637 0.00% 1,951,970
2014-01-14 2014-01-10 141.309 13,375 -849 0.00% 1,890,007
2014-01-13 2014-01-09 139.189 14,224 -212 0.00% 1,979,828
2014-01-10 2014-01-08 139.778 14,436 +212 0.00% 2,017,836
2014-01-09 2014-01-07 139.189 14,224 +1,698 0.00% 1,979,828
2014-01-08 2014-01-06 141.073 12,526 +1,274 0.00% 1,767,085
2014-01-07 2014-01-03 143.193 11,252 +212 0.00% 1,611,208
2014-01-06 2014-01-02 145.548 11,040 -212 0.00% 1,606,852
2013-12-27 2013-12-20 143.664 11,252 -212 0.00% 1,616,508
2013-12-20 2013-12-18 143.075 11,464 -425 0.00% 1,640,215
2013-12-19 2013-12-17 141.191 11,889 -4,246 0.00% 1,678,622
2013-12-18 2013-12-16 140.485 16,135 +212 0.00% 2,266,719
2013-12-17 2013-12-13 138.836 15,923 +850 0.00% 2,210,686
2013-12-16 2013-12-12 141.191 15,073 +637 0.00% 2,128,174
2013-12-12 2013-12-10 144.253 14,436 +424 0.00% 2,082,434
2013-12-11 2013-12-09 146.019 14,012 +425 0.00% 2,046,021
2013-12-10 2013-12-06 145.548 13,587 +212 0.00% 1,977,563
2013-12-09 2013-12-05 146.844 13,375 +637 0.00% 1,964,032
2013-12-06 2013-12-04 147.903 12,738 +212 0.00% 1,883,993
2013-12-04 2013-12-02 149.199 12,526 -212 0.00% 1,868,862
2013-11-25 2013-11-21 147.668 12,738 -425 0.00% 1,880,993
2013-11-20 2013-11-18 147.786 13,163 -4,458 0.00% 1,945,301
2013-11-19 2013-11-15 145.430 17,621 +212 0.00% 2,562,629
2013-11-18 2013-11-14 144.842 17,409 +425 0.00% 2,521,548
2013-11-15 2013-11-13 145.784 16,984 +425 0.00% 2,475,990
2013-11-14 2013-11-12 147.315 16,559 +424 0.00% 2,439,381
2013-11-13 2013-11-11 148.492 16,135 +637 0.00% 2,395,920
2013-11-12 2013-11-08 148.139 15,498 +1,274 0.00% 2,295,856
2013-11-11 2013-11-07 148.845 14,224 +212 0.00% 2,117,177
2013-11-07 2013-11-05 148.728 14,012 -6,581 0.00% 2,083,971
2013-11-06 2013-11-04 150.847 20,593 +637 0.00% 3,106,398
2013-11-05 2013-11-01 151.201 19,956 +1,061 0.00% 3,017,358
2013-11-04 2013-10-31 152.143 18,895 +1,274 0.00% 2,874,734
2013-11-01 2013-10-30 154.027 17,621 +425 0.00% 2,714,105
2013-10-31 2013-10-29 154.144 17,196 +212 0.00% 2,650,668
2013-10-30 2013-10-28 152.967 16,984 +425 0.00% 2,597,990
2013-10-29 2013-10-25 153.438 16,559 +1,698 0.00% 2,540,779
2013-10-28 2013-10-24 155.204 14,861 +425 0.00% 2,306,491
2013-10-24 2013-10-22 155.911 14,436 +212 0.00% 2,250,729
2013-10-22 2013-10-18 156.146 14,224 +2,123 0.00% 2,221,026
2013-10-21 2013-10-17 156.971 12,101 +637 0.00% 1,899,502
2013-10-18 2013-10-16 158.619 11,464 +424 0.00% 1,818,411
2013-10-17 2013-10-15 159.090 11,040 +213 0.00% 1,756,357
2013-10-15 2013-10-10 159.090 10,827 +424 0.00% 1,722,470
2013-10-09 2013-10-07 160.032 10,403 -637 0.00% 1,664,816
2013-10-04 2013-10-02 161.092 11,040 -4,670 0.00% 1,778,457
2013-10-03 2013-09-30 163.447 15,710 -213 0.00% 2,567,757
2013-09-30 2013-09-26 158.501 15,923 +213 0.00% 2,523,819
2013-09-26 2013-09-24 160.386 15,710 +212 0.00% 2,519,658
2013-09-24 2013-09-19 160.150 15,498 -212 0.00% 2,482,006
2013-09-17 2013-09-13 155.558 15,710 +2,972 0.00% 2,443,809
2013-09-16 2013-09-12 156.029 12,738 +849 0.00% 1,987,492
2013-09-13 2013-09-11 156.735 11,889 +1,699 0.00% 1,863,424
2013-09-12 2013-09-10 158.501 10,190 -7,856 0.00% 1,615,130
2013-09-05 2013-09-03 159.444 18,046 +8,068 0.00% 2,877,318
2013-09-04 2013-09-02 159.797 9,978 -425 0.00% 1,594,453
2013-09-02 2013-08-29 155.675 10,403 +213 0.00% 1,619,490
2013-08-29 2013-08-27 157.795 10,190 +212 0.00% 1,607,931
2013-08-27 2013-08-23 158.030 9,978 +424 0.00% 1,576,828
2013-08-26 2013-08-22 162.755 9,554 +213 0.00% 1,554,965
2013-08-23 2013-08-21 164.658 9,341 +88 0.00% 1,538,067
2013-08-08 2013-08-06 167.154 9,253 +842 0.00% 1,546,678
2013-08-01 2013-07-30 165.133 8,411 +210 0.00% 1,388,935
2013-07-30 2013-07-26 164.777 8,201 +631 0.00% 1,351,332
2013-07-29 2013-07-25 164.658 7,570 +1,892 0.00% 1,246,458
2013-07-26 2013-07-24 165.728 5,678 -210 0.00% 941,001
2013-07-17 2013-07-15 163.231 5,888 +210 0.00% 961,104
2013-07-15 2013-07-11 167.986 5,678 -420 0.00% 953,827
2013-07-11 2013-07-09 163.112 6,098 -211 0.00% 994,658
2013-07-10 2013-07-08 158.951 6,309 +421 0.00% 1,002,822
2013-07-08 2013-07-04 161.804 5,888 -210 0.00% 952,704
2013-07-05 2013-07-03 158.357 6,098 +420 0.00% 965,659
2013-07-04 2013-07-02 162.399 5,678 -420 0.00% 922,100
2013-07-03 2013-06-28 159.070 6,098 -4,206 0.00% 970,009
2013-06-28 2013-06-26 158.594 10,304 +631 0.00% 1,634,157
2013-06-27 2013-06-25 157.524 9,673 +210 0.00% 1,523,734
2013-06-19 2013-06-17 165.371 9,463 -210 0.00% 1,564,905
2013-06-13 2013-06-10 159.783 9,673 +420 0.00% 1,545,584
2013-06-11 2013-06-07 159.189 9,253 +211 0.00% 1,472,974
2013-06-10 2013-06-06 159.664 9,042 +420 0.00% 1,443,685
2013-06-07 2013-06-05 160.853 8,622 +841 0.00% 1,386,877
2013-06-05 2013-06-03 164.420 7,781 +421 0.00% 1,279,351
2013-06-04 2013-05-31 162.518 7,360 +2,734 0.00% 1,196,130
2013-06-03 2013-05-30 167.630 4,626 +1,682 0.00% 775,455
2013-05-30 2013-05-28 177.735 2,944 -210 0.00% 523,252
2013-05-29 2013-05-27 176.546 3,154 +420 0.00% 556,827
2013-05-28 2013-05-24 174.050 2,734 +421 0.00% 475,852
2013-05-27 2013-05-23 174.882 2,313 +420 0.00% 404,502
2013-05-24 2013-05-22 175.714 1,893 +1,262 0.00% 332,627
2013-05-23 2013-05-21 192.533 631 -420 0.00% 121,488
2013-05-22 2013-05-20 194.601 1,051 -798 0.00% 204,526
2013-05-16 2013-05-14 188.516 1,849 -821 0.00% 348,567
2013-05-15 2013-05-13 189.490 2,670 -411 0.00% 505,938
2013-05-14 2013-05-10 188.760 3,081 +1,643 0.00% 581,569
2013-05-13 2013-05-09 187.908 1,438 -411 0.00% 270,211
2013-05-10 2013-05-08 187.664 1,849 +1,233 0.00% 346,992
2013-05-09 2013-05-07 184.500 616 -206 0.00% 113,652
2013-05-07 2013-05-03 184.622 822 -205 0.00% 151,759
2013-05-03 2013-04-30 184.500 1,027 -411 0.00% 189,482
2013-04-30 2013-04-26 181.336 1,438 -616 0.00% 260,761
2013-04-25 2013-04-23 178.658 2,054 -206 0.00% 366,965
2013-04-24 2013-04-22 179.267 2,260 -205 0.00% 405,143
2013-04-23 2013-04-19 177.807 2,465 +205 0.00% 438,293
2013-04-19 2013-04-17 177.807 2,260 +411 0.00% 401,843
2013-04-18 2013-04-16 179.267 1,849 +616 0.00% 331,465
2013-04-15 2013-04-11 179.754 1,233 -205 0.00% 221,636
2013-04-10 2013-04-08 178.172 1,438 +205 0.00% 256,211
2013-04-08 2013-04-03 181.458 1,233 -410 0.00% 223,737
2013-04-05 2013-04-02 179.389 1,643 +616 0.00% 294,736
2013-04-02 2013-03-27 175.373 1,027 +411 0.00% 180,108
2013-03-21 2013-03-19 177.198 616 -411 0.00% 109,154
2013-03-19 2013-03-15 172.573 1,027 -206 0.00% 177,233
2013-03-18 2013-03-14 175.251 1,233 +411 0.00% 216,084
2013-03-14 2013-03-12 174.521 822 -205 0.00% 143,456
2013-03-13 2013-03-11 177.320 1,027 -411 0.00% 182,107
2013-03-12 2013-03-08 176.955 1,438 -411 0.00% 254,461
2013-03-05 2013-03-01 170.504 1,849 -411 0.00% 315,263
2013-03-04 2013-02-28 168.314 2,260 +617 0.00% 380,389
2013-03-01 2013-02-27 167.097 1,643 +1,027 0.00% 274,540
2013-02-22 2013-02-20 173.425 616 -411 0.00% 106,830
2013-02-21 2013-02-19 172.452 1,027 -411 0.00% 177,108
2013-02-20 2013-02-18 170.626 1,438 +411 0.00% 245,360
2013-02-19 2013-02-15 173.304 1,027 -206 0.00% 177,983
2013-02-18 2013-02-14 170.870 1,233 -616 0.00% 210,682
2013-02-15 2013-02-08 169.287 1,849 -616 0.00% 313,012
2013-02-14 2013-02-07 168.192 2,465 -616 0.00% 414,594
2013-02-08 2013-02-06 167.340 3,081 -411 0.00% 515,575
2013-01-21 2013-01-17 158.943 3,492 +616 0.00% 555,028
2013-01-18 2013-01-16 159.308 2,876 -6,162 0.00% 458,169
2013-01-17 2013-01-15 159.795 9,038 +410 0.00% 1,444,224
2013-01-16 2013-01-14 159.430 8,628 +206 0.00% 1,375,558
2013-01-14 2013-01-10 159.673 8,422 +411 0.00% 1,344,766
2013-01-10 2013-01-08 159.673 8,011 -411 0.00% 1,279,140
2013-01-09 2013-01-07 158.699 8,422 +1,027 0.00% 1,336,566
2013-01-08 2013-01-04 159.673 7,395 +616 0.00% 1,180,782
2013-01-07 2013-01-03 159.551 6,779 +411 0.00% 1,081,598
2013-01-04 2013-01-02 162.837 6,368 -411 0.00% 1,036,948
2012-12-27 2012-12-20 158.091 6,779 -3,903 0.00% 1,071,698
2012-12-21 2012-12-19 158.213 10,682 +1,233 0.00% 1,690,027
2012-12-20 2012-12-18 160.038 9,449 +821 0.00% 1,512,200
2012-12-19 2012-12-17 160.647 8,628 +822 0.00% 1,386,059
2012-12-18 2012-12-14 161.499 7,806 +1,438 0.00% 1,260,657
2012-12-17 2012-12-13 160.282 6,368 +1,643 0.00% 1,020,673
2012-12-14 2012-12-12 162.472 4,725 +1,849 0.00% 767,681
2012-12-11 2012-12-07 163.324 2,876 +411 0.00% 469,720
2012-12-07 2012-12-05 165.515 2,465 +411 0.00% 407,994
2012-12-06 2012-12-04 164.419 2,054 +411 0.00% 337,717
2012-12-04 2012-11-30 166.001 1,643 -617 0.00% 272,740
2012-11-30 2012-11-28 165.150 2,260 +617 0.00% 373,238
2012-11-29 2012-11-27 165.758 1,643 -411 0.00% 272,341
2012-11-26 2012-11-22 167.219 2,054 -206 0.00% 343,467
2012-11-22 2012-11-20 164.784 2,260 -205 0.00% 372,413
2012-11-21 2012-11-19 165.271 2,465 -616 0.00% 407,394
2012-11-19 2012-11-15 162.716 3,081 -206 0.00% 501,327
2012-11-16 2012-11-14 162.229 3,287 -205 0.00% 533,246
2012-11-14 2012-11-12 161.864 3,492 +411 0.00% 565,228
2012-11-13 2012-11-09 161.620 3,081 +1,232 0.00% 497,952
2012-11-12 2012-11-08 162.472 1,849 +206 0.00% 300,411
2012-11-09 2012-11-07 165.150 1,643 -206 0.00% 271,341
2012-11-08 2012-11-06 165.028 1,849 -1,232 0.00% 305,137
2012-11-07 2012-11-05 162.837 3,081 -822 0.00% 501,702
2012-11-06 2012-11-02 162.107 3,903 -1,027 0.00% 632,704
2012-10-29 2012-10-25 160.038 4,930 -1,027 0.00% 788,988
2012-10-26 2012-10-24 158.334 5,957 -411 0.00% 943,197
2012-10-24 2012-10-19 155.779 6,368 +2,260 0.00% 991,998
2012-10-22 2012-10-18 156.996 4,108 +1,232 0.00% 644,938
2012-10-19 2012-10-17 158.699 2,876 +822 0.00% 456,419
2012-10-18 2012-10-16 159.308 2,054 +411 0.00% 327,218
2012-10-16 2012-10-12 161.985 1,643 -411 0.00% 266,142
2012-10-15 2012-10-11 158.943 2,054 +205 0.00% 326,468
2012-10-08 2012-10-04 162.594 1,849 +411 0.00% 300,636
2012-10-05 2012-10-03 163.324 1,438 -1,027 0.00% 234,860
2012-10-04 2012-09-28 160.282 2,465 +411 0.00% 395,094
2012-09-27 2012-09-25 156.265 2,054 +411 0.00% 320,969
2012-09-26 2012-09-24 156.996 1,643 +205 0.00% 257,944
2012-09-25 2012-09-21 156.874 1,438 -411 0.00% 225,585
2012-09-24 2012-09-20 158.091 1,849 -411 0.00% 292,310
2012-09-21 2012-09-19 156.509 2,260 -205 0.00% 353,710
2012-09-20 2012-09-18 154.805 2,465 -205 0.00% 381,594
2012-09-18 2012-09-14 152.736 2,670 +410 0.00% 407,805
2012-09-17 2012-09-13 152.614 2,260 +411 0.00% 344,908
2012-09-14 2012-09-12 155.657 1,849 -205 0.00% 287,809
2012-09-13 2012-09-11 155.292 2,054 -411 0.00% 318,969
2012-09-12 2012-09-10 154.562 2,465 -411 0.00% 380,994
2012-09-11 2012-09-07 154.683 2,876 -2,259 0.00% 444,869
2012-09-10 2012-09-06 150.302 5,135 -206 0.00% 771,800
2012-09-07 2012-09-05 148.355 5,341 +206 0.00% 792,362
2012-09-06 2012-09-04 148.476 5,135 +410 0.00% 762,426
2012-09-05 2012-09-03 149.207 4,725 +1,233 0.00% 705,001
2012-09-04 2012-08-31 152.979 3,492 -1,438 0.00% 534,204
2012-09-03 2012-08-30 151.519 4,930 -205 0.00% 746,988
2012-08-30 2012-08-28 148.842 5,135 -206 0.00% 764,301
2012-08-29 2012-08-27 149.572 5,341 +206 0.00% 798,863
2012-08-28 2012-08-24 148.598 5,135 +616 0.00% 763,051
2012-08-27 2012-08-23 149.937 4,519 +1,027 0.00% 677,565
2012-08-23 2012-08-21 151.032 3,492 -616 0.00% 527,404
2012-08-22 2012-08-20 150.910 4,108 +1,848 0.00% 619,940
2012-08-21 2012-08-17 149.815 2,260 +822 0.00% 338,582
2012-08-20 2012-08-16 155.477 1,438 -616 0.00% 223,576
2012-08-17 2012-08-15 155.600 2,054 -997 0.00% 319,602
2012-08-16 2012-08-14 154.125 3,051 +2,034 0.00% 470,236
2012-08-15 2012-08-13 152.281 1,017 -407 0.00% 154,870
2012-08-10 2012-08-08 148.840 1,424 +407 0.00% 211,948
2012-08-07 2012-08-03 151.790 1,017 -203 0.00% 154,370
2012-08-06 2012-08-02 152.404 1,220 -204 0.00% 185,933
2012-08-03 2012-08-01 151.052 1,424 +407 0.00% 215,099
2012-08-02 2012-07-31 149.946 1,017 -4,475 0.00% 152,495
2012-08-01 2012-07-30 149.823 5,492 -610 0.00% 822,830
2012-07-31 2012-07-27 147.242 6,102 +407 0.00% 898,472
2012-07-30 2012-07-26 145.767 5,695 +406 0.00% 830,145
2012-07-27 2012-07-25 145.645 5,289 +204 0.00% 770,314
2012-07-24 2012-07-20 148.594 5,085 +3,661 0.00% 755,602
2012-07-03 2012-06-28 141.343 1,424 -2,034 0.00% 201,272
2012-06-29 2012-06-27 142.203 3,458 -2,441 0.00% 491,738
2012-06-28 2012-06-26 140.482 5,899 -2,441 0.00% 828,706
2012-06-27 2012-06-25 139.253 8,340 +407 0.00% 1,161,373
2012-06-25 2012-06-21 139.130 7,933 -407 0.00% 1,103,722
2012-06-21 2012-06-19 140.482 8,340 -4,068 0.00% 1,171,623
2012-06-18 2012-06-14 136.181 12,408 +407 0.00% 1,689,730
2012-06-14 2012-06-12 137.041 12,001 -610 0.00% 1,644,629
2012-06-11 2012-06-07 134.706 12,611 +407 0.00% 1,698,775
2012-06-07 2012-06-05 133.845 12,204 -407 0.00% 1,633,450
2012-06-04 2012-05-31 133.354 12,611 +203 0.00% 1,681,725
2012-06-01 2012-05-30 132.125 12,408 +407 0.00% 1,639,404
2012-05-30 2012-05-28 134.214 12,001 +407 0.00% 1,610,704
2012-05-25 2012-05-23 146.136 11,594 +341 0.00% 1,694,304
2012-05-23 2012-05-21 146.769 11,253 -197 0.00% 1,651,596
2012-05-21 2012-05-17 144.743 11,450 +395 0.00% 1,657,310
2012-05-16 2012-05-14 146.896 11,055 +197 0.00% 1,623,936
2012-05-15 2012-05-11 147.656 10,858 -197 0.00% 1,603,247
2012-05-14 2012-05-10 147.909 11,055 -395 0.00% 1,635,135
2012-05-07 2012-05-03 149.175 11,450 -593 0.00% 1,708,059
2012-05-03 2012-04-30 146.896 12,043 -197 0.00% 1,769,069
2012-05-02 2012-04-27 145.503 12,240 -3,948 0.00% 1,780,958
2012-04-30 2012-04-26 145.123 16,188 +592 0.00% 2,349,254
2012-04-27 2012-04-25 144.617 15,596 +987 0.00% 2,255,441
2012-04-26 2012-04-24 144.743 14,609 +395 0.00% 2,114,554
2012-04-25 2012-04-23 144.743 14,214 +592 0.00% 2,057,381
2012-04-24 2012-04-20 145.630 13,622 +592 0.00% 1,983,768
2012-04-20 2012-04-18 147.782 13,030 -197 0.00% 1,925,606
2012-04-10 2012-04-03 145.376 13,227 +395 0.00% 1,922,894
2012-04-03 2012-03-30 144.363 12,832 -395 0.00% 1,852,471
2012-03-27 2012-03-23 142.717 13,227 -5,133 0.00% 1,887,719
2012-03-23 2012-03-21 143.983 18,360 +197 0.00% 2,643,536
2012-03-22 2012-03-20 144.617 18,163 +198 0.00% 2,626,672
2012-03-19 2012-03-15 147.276 17,965 +197 0.00% 2,645,812
2012-03-16 2012-03-14 149.175 17,768 -592 0.00% 2,650,550
2012-03-15 2012-03-13 150.695 18,360 +395 0.00% 2,766,762
2012-03-13 2012-03-09 149.809 17,965 -395 0.00% 2,691,312
2012-03-12 2012-03-08 148.796 18,360 +395 0.00% 2,731,887
2012-03-08 2012-03-06 144.870 17,965 -8,094 0.00% 2,602,588
2012-03-07 2012-03-05 147.023 26,059 +2,566 0.00% 3,831,264
2012-03-06 2012-03-02 147.023 23,493 -197 0.00% 3,454,004
2012-03-05 2012-03-01 146.643 23,690 -790 0.00% 3,473,967
2012-03-02 2012-02-29 147.149 24,480 -395 0.00% 3,602,215
2012-02-29 2012-02-27 141.324 24,875 -197 0.00% 3,515,438
2012-02-28 2012-02-24 142.084 25,072 -395 0.00% 3,562,328
2012-02-27 2012-02-23 142.337 25,467 +592 0.00% 3,624,902
2012-02-20 2012-02-16 140.818 24,875 +395 0.00% 3,502,838
2012-02-17 2012-02-15 140.564 24,480 +1,382 0.00% 3,441,015
2012-02-13 2012-02-09 140.818 23,098 +592 0.00% 3,252,605
2012-02-06 2012-02-02 141.577 22,506 -592 0.00% 3,186,341
2012-02-03 2012-02-01 142.084 23,098 +592 0.00% 3,281,855
2012-02-02 2012-01-31 141.704 22,506 -1,184 0.00% 3,189,191
2012-01-30 2012-01-26 135.372 23,690 -2,962 0.00% 3,206,970
2012-01-27 2012-01-20 134.992 26,652 +3,949 0.00% 3,597,817
2012-01-26 2012-01-19 135.626 22,703 +1,974 0.00% 3,079,107
2012-01-20 2012-01-18 136.892 20,729 +1,777 0.00% 2,837,633
2012-01-19 2012-01-17 140.691 18,952 +789 0.00% 2,666,375
2012-01-18 2012-01-16 140.438 18,163 +1,185 0.00% 2,550,770
2012-01-17 2012-01-13 142.464 16,978 +1,185 0.00% 2,418,751
2012-01-16 2012-01-12 143.224 15,793 +1,776 0.00% 2,261,931
2012-01-13 2012-01-11 145.250 14,017 +987 0.00% 2,035,966
2012-01-12 2012-01-10 147.276 13,030 -394 0.00% 1,919,006
2012-01-11 2012-01-09 146.643 13,424 -395 0.00% 1,968,533
2012-01-10 2012-01-06 146.136 13,819 +789 0.00% 2,019,457
2012-01-06 2012-01-04 147.149 13,030 -394 0.00% 1,917,356
2012-01-05 2012-01-03 146.769 13,424 -395 0.00% 1,970,233
2011-12-20 2011-12-16 144.237 13,819 +395 0.00% 1,993,207
2011-12-16 2011-12-14 145.883 13,424 +394 0.00% 1,958,333
2011-12-14 2011-12-12 143.477 13,030 +790 0.00% 1,869,504
2011-12-07 2011-12-05 145.630 12,240 +987 0.00% 1,782,508
2011-12-05 2011-12-01 148.289 11,253 +395 0.00% 1,668,696
2011-12-02 2011-11-30 145.883 10,858 +987 0.00% 1,583,997
2011-11-24 2011-11-22 151.835 9,871 -592 0.00% 1,498,761
2011-11-23 2011-11-21 151.708 10,463 -395 0.00% 1,587,322
2011-11-22 2011-11-18 150.568 10,858 -395 0.00% 1,634,872
2011-11-21 2011-11-17 150.822 11,253 -987 0.00% 1,697,197
2011-11-16 2011-11-14 151.075 12,240 -395 0.00% 1,849,158
2011-11-15 2011-11-11 150.695 12,635 +790 0.00% 1,904,032
2011-11-11 2011-11-09 150.695 11,845 -592 0.00% 1,784,983
2011-11-10 2011-11-08 149.809 12,437 -198 0.00% 1,863,170
2011-11-09 2011-11-07 149.429 12,635 +198 0.00% 1,888,032
2011-11-07 2011-11-03 149.049 12,437 +197 0.00% 1,853,720
2011-11-04 2011-11-02 151.582 12,240 -395 0.00% 1,855,358
2011-11-02 2011-10-31 150.315 12,635 -197 0.00% 1,899,232
2011-11-01 2011-10-28 150.062 12,832 +1,184 0.00% 1,925,594
2011-10-31 2011-10-27 148.669 11,648 +987 0.00% 1,731,696
2011-10-28 2011-10-26 151.708 10,661 -394 0.00% 1,617,361
2011-10-25 2011-10-21 152.215 11,055 -593 0.00% 1,682,733
2011-10-21 2011-10-19 147.149 11,648 +790 0.00% 1,713,995
2011-10-20 2011-10-18 148.162 10,858 -395 0.00% 1,608,747
2011-10-19 2011-10-17 146.643 11,253 -197 0.00% 1,650,171
2011-10-18 2011-10-14 147.656 11,450 -395 0.00% 1,690,660
2011-10-17 2011-10-13 144.617 11,845 +1,777 0.00% 1,712,984
2011-10-14 2011-10-12 147.909 10,068 -2,764 0.00% 1,489,149
2011-10-13 2011-10-11 150.315 12,832 +2,961 0.00% 1,928,844
2011-10-11 2011-10-07 154.874 9,871 +790 0.00% 1,528,761
2011-10-10 2011-10-06 156.900 9,081 -395 0.00% 1,424,810
2011-10-07 2011-10-04 156.014 9,476 -395 0.00% 1,478,386
2011-10-03 2011-09-28 153.228 9,871 +395 0.00% 1,512,511
2011-09-23 2011-09-21 157.913 9,476 +395 0.00% 1,496,386
2011-09-22 2011-09-20 159.306 9,081 -395 0.00% 1,446,660
2011-09-21 2011-09-19 157.027 9,476 +790 0.00% 1,487,986
2011-09-20 2011-09-16 158.167 8,686 -790 0.00% 1,373,834
2011-09-19 2011-09-15 161.586 9,476 -7,699 0.00% 1,531,186
2011-09-16 2011-09-14 155.507 17,175 +6,514 0.00% 2,670,836
2011-09-15 2011-09-12 152.088 10,661 +987 0.00% 1,621,411
2011-09-14 2011-09-09 155.381 9,674 -987 0.00% 1,503,152
2011-09-09 2011-09-07 155.507 10,661 -394 0.00% 1,657,862
2011-09-08 2011-09-06 152.595 11,055 +394 0.00% 1,686,933
2011-09-02 2011-08-31 152.975 10,661 +395 0.00% 1,630,861
2011-08-25 2011-08-23 157.092 10,266 +104 0.00% 1,612,708
2011-08-22 2011-08-18 151.463 10,162 +6,449 0.00% 1,539,172
2011-08-18 2011-08-16 148.649 3,713 -782 0.00% 551,934
2011-08-17 2011-08-15 146.474 4,495 +782 0.00% 658,402
2011-08-15 2011-08-11 146.602 3,713 +391 0.00% 544,334
2011-08-10 2011-08-08 148.137 3,322 +195 0.00% 492,112
2011-08-09 2011-08-05 150.312 3,127 +586 0.00% 470,026
2011-08-08 2011-08-04 155.045 2,541 +587 0.00% 393,970
2011-08-04 2011-08-02 158.499 1,954 +977 0.00% 309,708
2011-08-02 2011-07-29 165.024 977 -977 0.00% 161,228
2011-08-01 2011-07-28 161.953 1,954 +586 0.00% 316,457
2011-07-29 2011-07-27 155.685 1,368 -586 0.00% 212,977
2011-07-28 2011-07-26 154.534 1,954 +1,563 0.00% 301,959
2011-07-21 2011-07-19 152.231 391 -391 0.00% 59,522
2011-07-20 2011-07-18 151.080 782 -1,172 0.00% 118,144
2011-07-19 2011-07-15 150.056 1,954 -391 0.00% 293,210
2011-07-18 2011-07-14 148.905 2,345 -586 0.00% 349,182
2011-07-15 2011-07-13 148.393 2,931 +977 0.00% 434,941
2011-07-13 2011-07-11 148.521 1,954 +1,368 0.00% 290,210
2011-07-12 2011-07-08 149.673 586 -587 0.00% 87,708
2011-07-11 2011-07-07 147.114 1,173 +391 0.00% 172,565
2011-07-07 2011-07-05 146.730 782 +391 0.00% 114,743
2011-06-29 2011-06-27 149.673 391 -1,563 0.00% 58,522
2011-06-28 2011-06-24 146.219 1,954 +391 0.00% 285,711
2011-06-23 2011-06-21 143.916 1,563 -391 0.00% 224,941
2011-06-22 2011-06-20 142.381 1,954 +391 0.00% 278,212
2011-06-21 2011-06-17 140.846 1,563 +586 0.00% 220,142
2011-06-17 2011-06-15 145.707 977 -1,954 0.00% 142,356
2011-06-16 2011-06-14 143.276 2,931 +1,563 0.00% 419,943
2011-06-10 2011-06-08 141.741 1,368 -586 0.00% 193,902
2011-06-09 2011-06-07 142.509 1,954 -391 0.00% 278,462
2011-06-08 2011-06-03 139.566 2,345 +1,172 0.00% 327,283
2011-06-03 2011-06-01 144.044 1,173 +196 0.00% 168,963
2011-05-31 2011-05-27 139.694 977 -782 0.00% 136,481
2011-05-26 2011-05-24 137.648 1,759 +391 0.00% 242,122
2011-05-18 2011-05-16 137.648 1,368 -782 0.00% 188,302
2011-05-17 2011-05-13 138.799 2,150 -586 0.00% 298,418
2011-05-12 2011-05-09 134.961 2,736 -391 0.00% 369,254
2011-05-11 2011-05-06 133.810 3,127 +2,150 0.00% 418,423
2011-05-06 2011-05-04 144.636 977 +26 0.00% 141,309
2011-05-05 2011-05-03 145.294 951 -1,140 0.00% 138,174
2011-05-04 2011-04-29 142.927 2,091 +1,330 0.00% 298,860
2011-05-03 2011-04-28 141.349 761 -380 0.00% 107,567
2011-04-27 2011-04-21 142.138 1,141 +380 0.00% 162,179
2011-04-26 2011-04-20 141.612 761 +381 0.00% 107,767
2011-04-20 2011-04-18 142.795 380 -571 0.00% 54,262
2011-04-19 2011-04-15 139.508 951 -570 0.00% 132,672
2011-04-18 2011-04-14 140.954 1,521 +190 0.00% 214,392
2011-04-15 2011-04-13 141.217 1,331 -951 0.00% 187,960
2011-04-14 2011-04-12 139.114 2,282 +1,331 0.00% 317,457
2011-04-12 2011-04-08 138.193 951 -380 0.00% 131,422
2011-04-11 2011-04-07 138.851 1,331 +380 0.00% 184,810
2011-04-08 2011-04-06 138.851 951 -380 0.00% 132,047
2011-04-06 2011-04-01 136.747 1,331 -380 0.00% 182,010
2011-04-04 2011-03-31 136.747 1,711 -951 0.00% 233,974
2011-04-01 2011-03-30 137.141 2,662 -951 0.00% 365,070
2011-03-31 2011-03-29 135.300 3,613 -380 0.00% 488,841
2011-03-29 2011-03-25 132.802 3,993 +380 0.00% 530,279
2011-03-25 2011-03-23 133.723 3,613 +381 0.00% 483,140
2011-03-24 2011-03-22 134.512 3,232 +570 0.00% 434,741
2011-03-23 2011-03-21 133.854 2,662 +380 0.00% 356,320
2011-03-22 2011-03-18 131.882 2,282 +571 0.00% 300,954
2011-03-18 2011-03-16 134.512 1,711 +380 0.00% 230,149
2011-03-17 2011-03-15 134.643 1,331 +380 0.00% 179,210
2011-03-15 2011-03-11 137.930 951 +571 0.00% 131,172
2011-03-14 2011-03-10 139.114 380 -951 0.00% 52,863
2011-03-11 2011-03-09 137.667 1,331 -951 0.00% 183,235
2011-03-10 2011-03-08 136.352 2,282 -380 0.00% 311,156
2011-03-09 2011-03-07 134.906 2,662 -380 0.00% 359,120
2011-03-07 2011-03-03 134.775 3,042 +760 0.00% 409,984
2011-03-03 2011-03-01 134.643 2,282 -380 0.00% 307,255
2011-02-25 2011-02-23 135.432 2,662 -380 0.00% 360,520
2011-02-24 2011-02-22 135.432 3,042 +760 0.00% 411,984
2011-02-23 2011-02-21 137.273 2,282 -1,711 0.00% 313,256
2011-02-22 2011-02-18 133.723 3,993 -760 0.00% 533,954
2011-02-16 2011-02-14 132.013 4,753 -381 0.00% 627,459
2011-02-14 2011-02-10 132.276 5,134 -380 0.00% 679,106
2011-02-09 2011-02-07 131.356 5,514 -380 0.00% 724,296
2011-02-08 2011-02-02 131.882 5,894 -761 0.00% 777,311
2011-01-18 2011-01-14 129.909 6,655 +381 0.00% 864,548
2011-01-17 2011-01-13 131.093 6,274 -381 0.00% 822,477
2011-01-12 2011-01-10 129.252 6,655 +1,521 0.00% 860,172
2011-01-10 2011-01-06 130.172 5,134 -190 0.00% 668,305
2011-01-04 2010-12-31 128.858 5,324 +1,141 0.00% 686,038
2011-01-03 2010-12-29 129.647 4,183 +380 0.00% 542,311
2010-12-28 2010-12-22 130.041 3,803 +381 0.00% 494,546
2010-12-23 2010-12-21 130.435 3,422 -5,704 0.00% 446,350
2010-12-21 2010-12-17 128.463 9,126 -761 0.00% 1,172,354
2010-12-20 2010-12-16 129.384 9,887 +1,711 0.00% 1,279,215
2010-12-17 2010-12-15 130.830 8,176 -380 0.00% 1,069,665
2010-12-16 2010-12-14 131.882 8,556 +190 0.00% 1,128,381
2010-12-15 2010-12-13 132.802 8,366 -190 0.00% 1,111,023
2010-12-14 2010-12-10 131.487 8,556 -380 0.00% 1,125,006
2010-12-13 2010-12-09 131.356 8,936 +2,852 0.00% 1,173,796
2010-12-10 2010-12-08 130.698 6,084 +2,281 0.00% 795,169
2010-12-08 2010-12-06 131.487 3,803 -380 0.00% 500,046
2010-12-06 2010-12-02 131.356 4,183 +380 0.00% 549,462
2010-12-01 2010-11-29 131.619 3,803 -380 0.00% 500,546
2010-11-29 2010-11-25 131.356 4,183 -380 0.00% 549,462
2010-11-23 2010-11-19 131.224 4,563 +380 0.00% 598,777
2010-11-19 2010-11-17 131.356 4,183 +380 0.00% 549,462
2010-11-18 2010-11-16 132.013 3,803 +1,141 0.00% 502,047
2010-11-17 2010-11-15 133.723 2,662 +951 0.00% 355,970
2010-11-16 2010-11-12 135.958 1,711 +380 0.00% 232,624
2010-11-15 2010-11-11 135.037 1,331 -1,141 0.00% 179,735
2010-11-12 2010-11-10 133.591 2,472 +190 0.00% 330,237
2010-11-11 2010-11-09 133.591 2,282 -380 0.00% 304,855
2010-11-10 2010-11-08 133.197 2,662 -380 0.00% 354,570
2010-11-09 2010-11-05 132.539 3,042 +380 0.00% 403,184
2010-11-08 2010-11-04 133.460 2,662 -190 0.00% 355,270
2010-11-05 2010-11-03 133.460 2,852 -1,901 0.00% 380,627
2010-11-04 2010-11-02 131.356 4,753 +760 0.00% 624,334
2010-11-03 2010-11-01 132.013 3,993 -380 0.00% 527,129
2010-11-02 2010-10-29 129.515 4,373 -761 0.00% 566,369
2010-11-01 2010-10-28 128.595 5,134 +1,141 0.00% 660,205
2010-10-29 2010-10-27 128.332 3,993 +2,282 0.00% 512,428
2010-10-28 2010-10-26 131.224 1,711 -951 0.00% 224,525
2010-10-27 2010-10-25 133.197 2,662 -1,711 0.00% 354,570
2010-10-26 2010-10-22 130.041 4,373 +1,901 0.00% 568,669
2010-10-22 2010-10-20 131.224 2,472 -1,521 0.00% 324,387
2010-10-21 2010-10-19 129.647 3,993 -760 0.00% 517,679
2010-10-20 2010-10-18 127.806 4,753 +570 0.00% 607,460
2010-10-19 2010-10-15 128.069 4,183 +1,901 0.00% 535,711
2010-10-18 2010-10-14 129.121 2,282 -2,471 0.00% 294,653
2010-10-15 2010-10-13 129.384 4,753 -2,282 0.00% 614,960
2010-10-13 2010-10-11 126.754 7,035 -380 0.00% 891,713
2010-10-12 2010-10-08 126.622 7,415 -5,134 0.00% 938,904
2010-10-08 2010-10-06 124.256 12,549 +4,754 0.00% 1,559,283
2010-10-04 2010-09-29 124.650 7,795 +570 0.00% 971,647
2010-09-30 2010-09-28 123.861 7,225 +1,331 0.00% 894,896
2010-09-29 2010-09-27 124.913 5,894 +190 0.00% 736,237
2010-09-24 2010-09-21 124.650 5,704 +1,141 0.00% 711,004
2010-09-20 2010-09-16 125.702 4,563 -761 0.00% 573,578
2010-09-17 2010-09-15 126.359 5,324 +1,141 0.00% 672,737
2010-09-16 2010-09-14 125.439 4,183 +380 0.00% 524,711
2010-09-15 2010-09-13 127.411 3,803 -190 0.00% 484,545
2010-09-14 2010-09-10 126.096 3,993 +380 0.00% 503,503
2010-09-13 2010-09-09 125.570 3,613 +381 0.00% 453,686
2010-09-09 2010-09-07 127.017 3,232 -1,141 0.00% 410,518
2010-09-07 2010-09-03 124.387 4,373 -2,092 0.00% 543,944
2010-09-06 2010-09-02 124.256 6,465 -570 0.00% 803,312
2010-09-03 2010-09-01 124.781 7,035 -760 0.00% 877,838
2010-08-30 2010-08-26 122.678 7,795 +760 0.00% 956,273
2010-08-27 2010-08-25 126.302 7,035 +3,232 0.00% 888,535
2010-08-26 2010-08-24 126.302 3,803 +50 0.00% 480,327
2010-08-25 2010-08-23 127.634 3,753 -750 0.00% 479,012
2010-08-24 2010-08-20 126.435 4,503 +562 0.00% 569,338
2010-08-23 2010-08-19 126.169 3,941 +188 0.00% 497,231
2010-08-20 2010-08-18 126.435 3,753 -375 0.00% 474,512
2010-08-19 2010-08-17 126.835 4,128 +375 0.00% 523,575
2010-08-17 2010-08-13 124.970 3,753 -375 0.00% 469,011
2010-08-12 2010-08-10 125.902 4,128 -751 0.00% 519,725
2010-08-10 2010-08-06 125.236 4,879 +1,126 0.00% 611,027
2010-08-09 2010-08-05 125.103 3,753 -938 0.00% 469,511
2010-08-06 2010-08-04 126.835 4,691 -751 0.00% 594,983
2010-08-04 2010-08-02 126.302 5,442 -187 0.00% 687,336
2010-08-03 2010-07-30 125.369 5,629 -751 0.00% 705,705
2010-08-02 2010-07-29 124.570 6,380 -375 0.00% 794,757
2010-07-30 2010-07-28 124.170 6,755 +750 0.00% 838,771
2010-07-29 2010-07-27 123.371 6,005 -375 0.00% 740,843
2010-07-27 2010-07-23 124.304 6,380 -375 0.00% 793,057
2010-07-26 2010-07-22 124.970 6,755 -563 0.00% 844,171
2010-07-22 2010-07-20 123.771 7,318 -375 0.00% 905,754
2010-07-12 2010-07-08 122.572 7,693 +375 0.00% 942,943
2010-07-09 2010-07-07 122.705 7,318 +375 0.00% 897,954
2010-07-07 2010-07-05 122.572 6,943 +375 0.00% 851,015
2010-06-30 2010-06-28 123.238 6,568 +376 0.00% 809,426
2010-06-28 2010-06-24 122.705 6,192 +375 0.00% 759,788
2010-06-25 2010-06-23 122.438 5,817 +375 0.00% 712,224
2010-06-24 2010-06-22 122.039 5,442 +376 0.00% 664,135
2010-06-08 2010-06-04 121.905 5,066 +750 0.00% 617,573
2010-06-07 2010-06-03 123.504 4,316 +563 0.00% 533,044
2010-06-01 2010-05-28 122.705 3,753 +751 0.00% 460,511
2010-05-31 2010-05-27 123.904 3,002 +1,313 0.00% 371,960
2010-05-28 2010-05-26 125.236 1,689 +375 0.00% 211,524
2010-05-27 2010-05-25 127.101 1,314 -562 0.00% 167,011
2010-05-26 2010-05-24 127.368 1,876 +187 0.00% 238,942
2010-05-25 2010-05-20 129.500 1,689 -938 0.00% 218,725
2010-05-24 2010-05-19 127.901 2,627 -375 0.00% 335,995
2010-05-20 2010-05-18 126.036 3,002 -751 0.00% 378,359
2010-05-19 2010-05-17 122.305 3,753 -563 0.00% 459,011
2010-05-17 2010-05-13 119.907 4,316 -375 0.00% 517,519
2010-05-13 2010-05-11 119.241 4,691 +375 0.00% 559,359
2010-05-12 2010-05-10 119.374 4,316 +751 0.00% 515,219
2010-05-11 2010-05-07 120.307 3,565 -376 0.00% 428,893
2010-05-07 2010-05-05 122.305 3,941 -750 0.00% 482,005
2010-05-04 2010-04-30 122.305 4,691 +375 0.00% 573,733
2010-05-03 2010-04-29 122.572 4,316 +1,501 0.00% 529,019
2010-04-30 2010-04-28 123.637 2,815 +376 0.00% 348,039
2010-04-29 2010-04-27 125.636 2,439 -1,314 0.00% 306,426
2010-04-28 2010-04-26 136.124 3,753 -1,313 0.00% 510,874
2010-04-27 2010-04-23 133.514 5,066 +1,608 0.00% 676,384
2010-04-26 2010-04-22 132.416 3,458 -728 0.00% 457,893
2010-04-22 2010-04-20 128.295 4,186 -364 0.00% 537,042
2010-04-21 2010-04-19 128.844 4,550 -364 0.00% 586,241
2010-04-20 2010-04-16 127.883 4,914 +728 0.00% 628,415
2010-04-19 2010-04-15 127.745 4,186 -364 0.00% 534,742
2010-04-16 2010-04-14 127.058 4,550 +364 0.00% 578,116
2010-04-15 2010-04-13 128.432 4,186 -364 0.00% 537,617
2010-04-14 2010-04-12 126.921 4,550 -364 0.00% 577,491
2010-04-12 2010-04-08 126.097 4,914 -364 0.00% 619,640
2010-04-09 2010-04-07 127.196 5,278 +364 0.00% 671,340
2010-04-01 2010-03-30 125.822 4,914 +364 0.00% 618,290
2010-03-30 2010-03-26 125.960 4,550 -546 0.00% 573,116
2010-03-29 2010-03-25 124.449 5,096 +546 0.00% 634,190
2010-03-26 2010-03-24 124.998 4,550 -364 0.00% 568,741
2010-03-24 2010-03-22 124.311 4,914 +546 0.00% 610,866
2010-03-22 2010-03-18 124.037 4,368 +1,456 0.00% 541,792
2010-03-19 2010-03-17 125.685 2,912 -364 0.00% 365,994
2010-03-18 2010-03-16 125.135 3,276 -364 0.00% 409,944
2010-03-16 2010-03-12 124.586 3,640 -364 0.00% 453,493
2010-03-12 2010-03-10 125.685 4,004 -728 0.00% 503,242
2010-03-11 2010-03-09 124.861 4,732 +1,820 0.00% 590,841
2010-03-09 2010-03-05 123.212 2,912 -364 0.00% 358,794
2010-03-08 2010-03-04 122.526 3,276 +364 0.00% 401,394
2010-03-04 2010-03-02 123.762 2,912 -364 0.00% 360,394
2010-03-03 2010-03-01 121.976 3,276 -182 0.00% 399,594
2010-03-01 2010-02-25 119.092 3,458 -364 0.00% 411,819
2010-02-26 2010-02-24 119.916 3,822 -364 0.00% 458,318
2010-02-23 2010-02-19 118.954 4,186 +910 0.00% 497,942
2010-02-22 2010-02-18 118.954 3,276 +364 0.00% 389,694
2010-02-19 2010-02-17 119.092 2,912 -364 0.00% 346,795
2010-02-18 2010-02-12 119.366 3,276 -364 0.00% 391,044
2010-02-11 2010-02-09 119.916 3,640 -364 0.00% 436,493
2010-01-20 2010-01-18 117.718 4,004 +546 0.00% 471,343
2010-01-15 2010-01-13 118.679 3,458 -364 0.00% 410,394
2010-01-14 2010-01-12 118.954 3,822 -728 0.00% 454,643
2010-01-12 2010-01-08 117.855 4,550 -3,640 0.00% 536,242
2010-01-11 2010-01-07 117.581 8,190 +910 0.00% 962,985
2010-01-08 2010-01-06 117.169 7,280 -364 0.00% 852,987
2010-01-07 2010-01-05 117.718 7,644 -364 0.00% 899,836
2010-01-06 2010-01-04 116.894 8,008 -364 0.00% 936,086
2009-12-21 2009-12-17 115.108 8,372 +728 0.00% 963,685
2009-12-18 2009-12-16 115.520 7,644 +364 0.00% 883,036
2009-12-17 2009-12-15 115.383 7,280 -364 0.00% 839,987
2009-12-11 2009-12-09 114.971 7,644 -364 0.00% 878,836
2009-12-10 2009-12-08 115.795 8,008 -2,002 0.00% 927,286
2009-12-08 2009-12-04 115.795 10,010 +1,638 0.00% 1,159,107
2009-12-01 2009-11-27 114.421 8,372 +364 0.00% 957,935
2009-11-26 2009-11-24 114.971 8,008 -364 0.00% 920,686
2009-11-25 2009-11-23 116.070 8,372 -364 0.00% 971,735
2009-11-19 2009-11-17 115.383 8,736 +364 0.00% 1,007,984
2009-11-18 2009-11-16 116.207 8,372 -364 0.00% 972,885
2009-11-11 2009-11-09 114.833 8,736 -2,184 0.00% 1,003,185
2009-11-05 2009-11-03 113.185 10,920 +364 0.00% 1,235,981
2009-11-04 2009-11-02 113.597 10,556 +2,366 0.00% 1,199,132
2009-10-28 2009-10-23 114.559 8,190 +364 0.00% 938,236
2009-10-27 2009-10-22 114.147 7,826 +364 0.00% 893,311
2009-10-22 2009-10-20 115.245 7,462 +728 0.00% 859,962
2009-10-12 2009-10-08 115.658 6,734 -3,640 0.00% 778,838
2009-10-08 2009-10-06 114.421 10,374 +1,092 0.00% 1,187,007
2009-10-05 2009-09-30 116.756 9,282 +546 0.00% 1,083,733
2009-10-02 2009-09-29 115.520 8,736 +1,092 0.00% 1,009,184
2009-09-30 2009-09-28 116.207 7,644 +364 0.00% 888,286
2009-09-22 2009-09-18 116.619 7,280 +910 0.00% 848,987
2009-09-14 2009-09-10 116.756 6,370 +364 0.00% 743,739
2009-09-03 2009-09-01 121.777 6,006 +85 0.00% 731,392
2009-09-02 2009-08-31 120.662 5,921 +359 0.00% 714,441
2009-09-01 2009-08-28 122.334 5,562 -539 0.00% 680,423
2009-08-31 2009-08-27 121.777 6,101 +718 0.00% 742,961
2009-08-27 2009-08-25 121.638 5,383 -359 0.00% 654,775
2009-08-25 2009-08-21 120.662 5,742 -359 0.00% 692,842
2009-08-24 2009-08-20 120.802 6,101 -358 0.00% 737,010
2009-08-21 2009-08-19 118.990 6,459 -1,077 0.00% 768,558
2009-08-20 2009-08-18 119.826 7,536 +180 0.00% 903,010
2009-08-19 2009-08-17 119.408 7,356 -359 0.00% 878,367
2009-08-13 2009-08-11 120.662 7,715 -539 0.00% 930,909
2009-08-10 2009-08-06 119.826 8,254 -8,792 0.00% 989,046
2009-08-07 2009-08-05 117.597 17,046 +898 0.00% 2,004,557
2009-08-05 2009-08-03 118.712 16,148 +538 0.00% 1,916,954
2009-08-04 2009-07-31 119.130 15,610 +538 0.00% 1,859,612
2009-08-03 2009-07-30 119.687 15,072 -179 0.00% 1,803,921
2009-07-30 2009-07-28 119.826 15,251 -359 0.00% 1,827,470
2009-07-29 2009-07-27 119.130 15,610 -718 0.00% 1,859,612
2009-07-28 2009-07-24 117.458 16,328 +359 0.00% 1,917,847
2009-07-27 2009-07-23 118.015 15,969 +3,589 0.00% 1,884,580
2009-07-24 2009-07-22 117.458 12,380 +717 0.00% 1,454,125
2009-07-23 2009-07-21 117.597 11,663 +897 0.00% 1,371,533
2009-07-22 2009-07-20 117.458 10,766 +1,615 0.00% 1,264,548
2009-07-21 2009-07-17 118.433 9,151 +1,436 0.00% 1,083,779
2009-07-20 2009-07-16 118.990 7,715 +897 0.00% 918,010
2009-07-16 2009-07-14 119.687 6,818 -3,948 0.00% 816,025
2009-07-15 2009-07-13 118.712 10,766 -358 0.00% 1,278,049
2009-07-08 2009-07-06 118.294 11,124 +358 0.00% 1,315,898
2009-07-07 2009-07-03 118.294 10,766 +539 0.00% 1,273,548
2009-07-06 2009-07-02 118.572 10,227 +1,076 0.00% 1,212,638
2009-07-03 2009-06-30 120.105 9,151 -359 0.00% 1,099,080
2009-06-26 2009-06-24 121.220 9,510 +718 0.00% 1,152,798
2009-06-24 2009-06-22 119.408 8,792 +538 0.00% 1,049,837
2009-06-23 2009-06-19 121.916 8,254 -179 0.00% 1,006,296
2009-06-19 2009-06-17 122.056 8,433 -2,512 0.00% 1,029,294
2009-06-17 2009-06-15 117.179 10,945 +359 0.00% 1,282,523
2009-06-16 2009-06-12 117.458 10,586 +359 0.00% 1,243,406
2009-06-15 2009-06-11 118.154 10,227 +717 0.00% 1,208,363
2009-06-12 2009-06-10 119.130 9,510 -358 0.00% 1,132,922
2009-06-11 2009-06-09 116.900 9,868 -1,077 0.00% 1,153,571
2009-06-10 2009-06-08 115.646 10,945 -718 0.00% 1,265,748
2009-06-09 2009-06-05 115.507 11,663 +3,051 0.00% 1,347,157
2009-06-08 2009-06-04 115.925 8,612 -718 0.00% 998,345
2009-06-05 2009-06-03 115.786 9,330 -1,077 0.00% 1,080,279
2009-06-04 2009-06-02 116.343 10,407 +359 0.00% 1,210,781
2009-06-03 2009-06-01 115.925 10,048 +1,615 0.00% 1,164,813
2009-06-02 2009-05-29 116.204 8,433 +1,077 0.00% 979,945
2009-06-01 2009-05-27 117.040 7,356 +1,435 0.00% 860,943
2009-05-29 2009-05-26 116.482 5,921 -538 0.00% 689,691
2009-05-25 2009-05-21 117.876 6,459 -359 0.00% 761,358
2009-05-22 2009-05-20 116.900 6,818 -359 0.00% 797,026
2009-05-19 2009-05-15 118.015 7,177 +1,794 0.00% 846,993
2009-05-18 2009-05-14 118.294 5,383 -359 0.00% 636,774
2009-05-15 2009-05-13 117.040 5,742 -1,435 0.00% 672,041
2009-05-14 2009-05-12 118.154 7,177 -3,589 0.00% 847,993
2009-05-13 2009-05-11 117.179 10,766 +1,077 0.00% 1,261,548
2009-05-12 2009-05-08 118.015 9,689 +1,974 0.00% 1,143,446
2009-05-11 2009-05-07 118.851 7,715 +3,229 0.00% 916,935
2009-05-08 2009-05-06 120.523 4,486 +1,256 0.00% 540,666
2009-05-07 2009-05-05 121.220 3,230 +1,077 0.00% 391,539
2009-05-06 2009-05-04 130.668 2,153 +897 0.00% 281,328
2009-05-05 2009-04-30 131.965 1,256 +41 0.00% 165,748
2009-04-24 2009-04-22 132.397 1,215 -347 0.00% 160,862
2009-04-23 2009-04-21 134.270 1,562 -173 0.00% 209,729
2009-04-22 2009-04-20 131.532 1,735 -347 0.00% 228,209
2009-04-21 2009-04-17 130.956 2,082 -347 0.00% 272,651
2009-04-17 2009-04-15 130.812 2,429 +520 0.00% 317,743
2009-04-14 2009-04-08 132.397 1,909 -3,470 0.00% 252,746
2009-04-09 2009-04-07 131.244 5,379 +347 0.00% 705,963
2009-04-07 2009-04-03 128.075 5,032 +1,735 0.00% 644,473
2009-04-06 2009-04-02 131.244 3,297 +347 0.00% 432,712
2009-04-02 2009-03-31 132.541 2,950 -347 0.00% 390,996
2009-03-31 2009-03-27 131.532 3,297 +520 0.00% 433,662
2009-03-27 2009-03-25 136.719 2,777 -1,041 0.00% 379,668
2009-03-26 2009-03-24 135.278 3,818 +1,389 0.00% 516,492
2009-03-25 2009-03-23 138.304 2,429 -348 0.00% 335,939
2009-03-24 2009-03-20 134.846 2,777 -520 0.00% 374,467
2009-03-20 2009-03-18 135.278 3,297 +173 0.00% 446,012
2009-03-19 2009-03-17 136.575 3,124 -173 0.00% 426,660
2009-03-18 2009-03-16 133.117 3,297 +173 0.00% 438,887
2009-03-17 2009-03-13 133.982 3,124 -173 0.00% 418,558
2009-03-13 2009-03-11 130.524 3,297 +173 0.00% 430,338
2009-03-12 2009-03-10 133.117 3,124 -173 0.00% 415,858
2009-03-11 2009-03-09 129.804 3,297 +173 0.00% 427,963
2009-03-10 2009-03-06 130.812 3,124 -173 0.00% 408,657
2009-03-06 2009-03-04 133.549 3,297 +694 0.00% 440,312
2009-03-05 2009-03-03 132.541 2,603 +521 0.00% 345,004
2009-03-03 2009-02-27 138.304 2,082 -347 0.00% 287,948
2009-03-02 2009-02-26 135.566 2,429 +867 0.00% 329,291
2009-02-27 2009-02-25 139.312 1,562 -870 0.00% 217,605
2009-02-26 2009-02-24 139.744 2,432 -174 0.00% 339,858
2009-02-25 2009-02-23 135.422 2,606 -1,041 0.00% 352,910
2009-02-23 2009-02-19 133.261 3,647 +347 0.00% 486,004
2009-02-20 2009-02-18 133.982 3,300 -347 0.00% 442,139
2009-02-19 2009-02-17 133.117 3,647 -1,735 0.00% 485,478
2009-02-18 2009-02-16 135.422 5,382 -694 0.00% 728,842
2009-02-17 2009-02-13 130.812 6,076 -694 0.00% 794,814
2009-02-16 2009-02-12 127.355 6,770 -695 0.00% 862,190
2009-02-12 2009-02-10 126.778 7,465 +347 0.00% 946,400
2009-02-09 2009-02-05 125.482 7,118 +348 0.00% 893,178
2009-02-06 2009-02-04 126.778 6,770 +520 0.00% 858,289
2009-02-05 2009-02-03 126.778 6,250 +1,041 0.00% 792,364
2009-02-04 2009-02-02 127.787 5,209 -173 0.00% 665,641
2009-02-03 2009-01-30 131.676 5,382 +173 0.00% 708,683
2009-02-02 2009-01-29 132.253 5,209 -173 0.00% 688,905
2009-01-30 2009-01-23 129.227 5,382 -347 0.00% 695,502
2009-01-23 2009-01-21 132.397 5,729 +694 0.00% 758,501
2009-01-21 2009-01-19 128.219 5,035 -1,735 0.00% 645,582
2009-01-20 2009-01-16 127.210 6,770 -695 0.00% 861,215
2009-01-19 2009-01-15 122.456 7,465 +1,042 0.00% 914,136
2009-01-16 2009-01-14 124.329 6,423 +347 0.00% 798,566
2009-01-15 2009-01-13 124.617 6,076 -2,083 0.00% 757,174
2009-01-14 2009-01-12 125.338 8,159 -173 0.00% 1,022,629
2009-01-13 2009-01-09 121.304 8,332 -174 0.00% 1,010,703
2009-01-12 2009-01-08 121.304 8,506 -1,735 0.00% 1,031,810
2009-01-09 2009-01-07 118.422 10,241 +1,388 0.00% 1,212,764
2009-01-08 2009-01-06 121.160 8,853 -173 0.00% 1,072,627
2009-01-07 2009-01-05 120.872 9,026 +1,908 0.00% 1,090,986
2009-01-06 2009-01-02 123.177 7,118 +1,042 0.00% 876,771
2009-01-05 2008-12-31 125.338 6,076 -2,430 0.00% 761,551
2009-01-02 2008-12-29 123.897 8,506 +868 0.00% 1,053,867
2008-12-30 2008-12-24 118.711 7,638 +520 0.00% 906,711
2008-12-29 2008-12-22 116.694 7,118 -2,776 0.00% 830,625
2008-12-23 2008-12-19 115.253 9,894 +1,735 0.00% 1,140,313
2008-12-22 2008-12-18 120.007 8,159 +694 0.00% 979,138
2008-12-19 2008-12-17 121.304 7,465 +695 0.00% 905,532
2008-12-17 2008-12-15 124.617 6,770 -2,430 0.00% 843,659
2008-12-16 2008-12-12 121.160 9,200 +694 0.00% 1,114,669
2008-12-15 2008-12-11 122.024 8,506 +2,603 0.00% 1,037,937
2008-12-12 2008-12-10 124.905 5,903 +1,041 0.00% 737,317
2008-12-11 2008-12-09 126.490 4,862 +347 0.00% 614,995
2008-12-10 2008-12-08 128.507 4,515 -4,511 0.00% 580,209
2008-12-09 2008-12-05 124.473 9,026 -868 0.00% 1,123,495
2008-12-08 2008-12-04 122.024 9,894 -347 0.00% 1,207,306
2008-12-05 2008-12-03 125.338 10,241 -868 0.00% 1,283,582
2008-12-04 2008-12-02 121.304 11,109 +3,297 0.00% 1,347,563
2008-12-03 2008-12-01 124.185 7,812 -347 0.00% 970,134
2008-12-02 2008-11-28 125.338 8,159 +521 0.00% 1,022,629
2008-12-01 2008-11-27 123.897 7,638 +2,082 0.00% 946,325
2008-11-28 2008-11-26 126.778 5,556 -1,041 0.00% 704,380
2008-11-27 2008-11-25 127.643 6,597 -1,562 0.00% 842,059
2008-11-26 2008-11-24 122.600 8,159 -694 0.00% 1,000,296
2008-11-25 2008-11-21 122.456 8,853 -1,562 0.00% 1,084,105
2008-11-24 2008-11-20 118.134 10,415 +2,256 0.00% 1,230,369
2008-11-21 2008-11-19 120.151 8,159 +521 0.00% 980,314
2008-11-19 2008-11-17 125.049 7,638 -174 0.00% 955,128
2008-11-18 2008-11-14 123.321 7,812 +174 0.00% 963,381
2008-11-17 2008-11-13 120.151 7,638 +520 0.00% 917,715
2008-11-12 2008-11-10 128.939 7,118 -1,041 0.00% 917,790
2008-11-10 2008-11-06 121.016 8,159 +347 0.00% 987,366
2008-11-07 2008-11-05 118.711 7,812 +694 0.00% 927,367
2008-11-06 2008-11-04 125.914 7,118 +521 0.00% 896,255
2008-11-05 2008-11-03 125.626 6,597 -521 0.00% 828,753
2008-11-04 2008-10-31 118.855 7,118 +868 0.00% 846,007
2008-11-03 2008-10-30 126.922 6,250 -173 0.00% 793,264
2008-10-31 2008-10-29 118.134 6,423 -521 0.00% 758,776
2008-10-29 2008-10-27 107.617 6,944 +694 0.00% 747,296
2008-10-28 2008-10-24 120.151 6,250 +347 0.00% 750,945
2008-10-27 2008-10-23 122.312 5,903 -173 0.00% 722,009
2008-10-24 2008-10-22 122.456 6,076 +173 0.00% 744,044
2008-10-23 2008-10-21 126.346 5,903 +347 0.00% 745,821
2008-10-22 2008-10-20 127.931 5,556 -1,214 0.00% 710,783
2008-10-21 2008-10-17 119.287 6,770 +173 0.00% 807,572
2008-10-20 2008-10-16 121.448 6,597 +521 0.00% 801,191
2008-10-17 2008-10-15 121.448 6,076 +4,338 0.00% 737,917
2008-10-16 2008-10-14 126.202 1,738 +347 0.00% 219,339
2008-10-15 2008-10-13 135.422 1,391 -2,228 0.00% 188,372
2008-10-14 2008-10-10 127.643 3,619 -3,149 0.00% 461,939
2008-10-13 2008-10-09 133.693 6,768 +521 0.00% 904,837
2008-10-10 2008-10-08 130.668 6,247 -174 0.00% 816,283
2008-10-06 2008-10-02 143.202 6,421 -694 0.00% 919,499
2008-10-03 2008-09-30 139.744 7,115 -1,562 0.00% 994,280
2008-10-02 2008-09-29 134.126 8,677 +347 0.00% 1,163,808
2008-09-30 2008-09-26 136.431 8,330 -347 0.00% 1,136,468
2008-09-29 2008-09-25 137.439 8,677 -1,388 0.00% 1,192,559
2008-09-26 2008-09-24 135.422 10,065 -347 0.00% 1,363,025
2008-09-25 2008-09-23 133.549 10,412 +1,388 0.00% 1,390,516
2008-09-24 2008-09-22 133.982 9,024 +1,909 0.00% 1,209,050
2008-09-23 2008-09-19 137.007 7,115 +1,736 0.00% 974,804
2008-09-22 2008-09-18 138.880 5,379 +694 0.00% 747,034
2008-09-19 2008-09-17 141.617 4,685 +1,561 0.00% 663,476
2008-09-18 2008-09-16 141.041 3,124 +1,042 0.00% 440,611
2008-09-17 2008-09-12 142.914 2,082 +347 0.00% 297,546
2008-09-12 2008-09-10 146.227 1,735 -1,215 0.00% 253,704
2008-09-11 2008-09-09 145.795 2,950 +347 0.00% 430,095
2008-09-10 2008-09-08 147.892 2,603 -694 0.00% 384,962
2008-09-09 2008-09-05 144.975 3,297 +897 0.00% 477,981
2008-09-02 2008-08-29 145.121 2,400 -1,028 0.00% 348,289
2008-09-01 2008-08-28 143.808 3,428 +685 0.00% 492,973
2008-08-28 2008-08-26 143.516 2,743 +172 0.00% 393,665
2008-08-27 2008-08-25 144.391 2,571 +171 0.00% 371,230
2008-08-26 2008-08-21 144.100 2,400 +1,029 0.00% 345,839
2008-08-25 2008-08-20 148.767 1,371 -343 0.00% 203,959
2008-08-21 2008-08-19 147.308 1,714 +343 0.00% 252,486
2008-08-20 2008-08-18 147.454 1,371 -1,029 0.00% 202,160
2008-08-19 2008-08-15 145.850 2,400 +1,029 0.00% 350,039
2008-08-18 2008-08-14 148.329 1,371 -172 0.00% 203,359
2008-08-14 2008-08-12 145.850 1,543 -2,399 0.00% 225,046
2008-08-13 2008-08-11 145.996 3,942 -1,543 0.00% 575,515
2008-08-12 2008-08-08 140.745 5,485 +3,085 0.00% 771,986
2008-08-11 2008-08-07 137.974 2,400 -1,542 0.00% 331,137
2008-08-08 2008-08-05 135.494 3,942 -686 0.00% 534,119
2008-08-07 2008-08-04 133.890 4,628 -857 0.00% 619,643
2008-08-05 2008-08-01 133.598 5,485 +514 0.00% 732,787
2008-07-31 2008-07-29 134.473 4,971 -343 0.00% 668,468
2008-07-24 2008-07-22 133.453 5,314 +172 0.00% 709,167
2008-07-23 2008-07-21 133.744 5,142 -515 0.00% 687,713
2008-07-21 2008-07-17 131.556 5,657 +515 0.00% 744,215
2008-07-18 2008-07-16 133.598 5,142 +514 0.00% 686,963
2008-07-17 2008-07-15 133.161 4,628 +343 0.00% 616,268
2008-07-14 2008-07-10 134.911 4,285 +685 0.00% 578,094
2008-07-11 2008-07-09 135.786 3,600 -342 0.00% 488,830
2008-07-09 2008-07-07 136.515 3,942 +342 0.00% 538,144
2008-07-04 2008-07-02 134.765 3,600 -652 0.00% 485,155
2008-07-02 2008-06-27 136.224 4,252 +343 0.00% 579,223
2008-06-30 2008-06-26 136.370 3,909 +1,509 0.00% 533,068
2008-06-27 2008-06-25 136.953 2,400 -171 0.00% 328,687
2008-06-24 2008-06-20 137.828 2,571 -1,543 0.00% 354,356
2008-06-23 2008-06-19 135.640 4,114 +1,200 0.00% 558,024
2008-06-20 2008-06-18 136.953 2,914 +1,371 0.00% 399,081
2008-06-18 2008-06-16 139.432 1,543 -343 0.00% 215,144
2008-06-17 2008-06-13 136.953 1,886 +172 0.00% 258,293
2008-06-16 2008-06-12 140.891 1,714 -1,200 0.00% 241,487
2008-06-13 2008-06-11 137.974 2,914 +343 0.00% 402,056
2008-06-12 2008-06-10 136.953 2,571 +343 0.00% 352,106
2008-06-10 2008-06-05 142.787 2,228 -686 0.00% 318,129
2008-06-06 2008-06-04 140.307 2,914 -1,200 0.00% 408,856
2008-06-05 2008-06-03 138.557 4,114 +1,029 0.00% 570,025
2008-06-03 2008-05-30 137.390 3,085 +342 0.00% 423,850
2008-06-02 2008-05-29 138.266 2,743 -685 0.00% 379,262
2008-05-30 2008-05-28 137.099 3,428 +343 0.00% 469,975
2008-05-29 2008-05-27 136.515 3,085 -1,029 0.00% 421,150
2008-05-28 2008-05-26 135.494 4,114 -2,400 0.00% 557,424
2008-05-27 2008-05-23 131.848 6,514 +686 0.00% 858,859
2008-05-26 2008-05-22 132.140 5,828 +686 0.00% 770,111
2008-05-23 2008-05-21 133.307 5,142 -1,372 0.00% 685,463
2008-05-22 2008-05-20 130.827 6,514 +515 0.00% 852,209
2008-05-21 2008-05-19 131.994 5,999 -7,371 0.00% 791,832
2008-05-20 2008-05-16 132.723 13,370 +1,200 0.00% 1,774,510
2008-05-19 2008-05-15 134.473 12,170 +1,028 0.00% 1,636,542
2008-05-15 2008-05-13 137.099 11,142 -1,885 0.00% 1,527,555
2008-05-14 2008-05-09 134.036 13,027 -343 0.00% 1,746,086
2008-05-13 2008-05-08 132.432 13,370 +514 0.00% 1,770,610
2008-05-09 2008-05-07 131.848 12,856 +4,628 0.00% 1,695,040
2008-05-07 2008-05-05 145.627 8,228 +1,714 0.00% 1,198,216
2008-05-06 2008-05-02 146.378 6,514 -140 0.00% 953,506
2008-05-05 2008-04-30 146.979 6,654 -665 0.00% 977,999
2008-05-02 2008-04-29 146.679 7,319 -832 0.00% 1,073,541
2008-04-30 2008-04-28 144.575 8,151 +832 0.00% 1,178,427
2008-04-29 2008-04-25 143.973 7,319 +166 0.00% 1,053,742
2008-04-28 2008-04-24 144.124 7,153 +1,164 0.00% 1,030,917
2008-04-25 2008-04-23 145.777 5,989 -332 0.00% 873,058
2008-04-24 2008-04-22 147.881 6,321 +831 0.00% 934,755
2008-04-23 2008-04-21 148.031 5,490 -831 0.00% 812,691
2008-04-22 2008-04-18 146.679 6,321 +332 0.00% 927,155
2008-04-18 2008-04-16 147.129 5,989 -166 0.00% 881,158
2008-04-15 2008-04-11 149.083 6,155 -832 0.00% 917,607
2008-04-14 2008-04-10 147.280 6,987 -499 0.00% 1,029,043
2008-04-11 2008-04-09 146.378 7,486 -332 0.00% 1,095,786
2008-04-10 2008-04-08 141.719 7,818 +332 0.00% 1,107,960
2008-04-08 2008-04-03 141.268 7,486 +1,331 0.00% 1,057,535
2008-04-07 2008-04-02 141.869 6,155 +1,331 0.00% 873,206
2008-04-03 2008-04-01 146.228 4,824 +832 0.00% 705,403
2008-04-01 2008-03-28 149.233 3,992 +332 0.00% 595,740
2008-03-31 2008-03-27 148.482 3,660 -332 0.00% 543,444
2008-03-28 2008-03-26 147.280 3,992 +499 0.00% 587,941
2008-03-27 2008-03-25 148.332 3,493 +2,162 0.00% 518,123
2008-03-26 2008-03-20 151.488 1,331 -499 0.00% 201,630
2008-03-25 2008-03-19 152.389 1,830 +499 0.00% 278,873
2008-03-20 2008-03-18 155.545 1,331 -1,331 0.00% 207,031
2008-03-19 2008-03-17 152.991 2,662 +167 0.00% 407,261
2008-03-18 2008-03-14 148.181 2,495 -167 0.00% 369,713
2008-03-17 2008-03-13 139.765 2,662 +832 0.00% 372,056
2008-03-13 2008-03-11 140.817 1,830 -1,830 0.00% 257,696
2008-03-11 2008-03-07 129.245 3,660 +998 0.00% 473,038
2008-03-10 2008-03-06 134.656 2,662 +499 0.00% 358,454
2008-03-07 2008-03-05 136.159 2,163 -1,996 0.00% 294,511
2008-03-06 2008-03-04 133.754 4,159 -665 0.00% 556,283
2008-03-05 2008-03-03 133.153 4,824 +665 0.00% 642,330
2008-03-04 2008-02-29 133.453 4,159 +666 0.00% 555,033
2008-03-03 2008-02-28 134.956 3,493 +499 0.00% 471,402
2008-02-28 2008-02-26 136.309 2,994 +332 0.00% 408,109
2008-02-27 2008-02-25 138.413 2,662 -1,164 0.00% 368,455
2008-02-26 2008-02-22 137.211 3,826 -333 0.00% 524,968
2008-02-25 2008-02-21 132.401 4,159 -166 0.00% 550,658
2008-02-22 2008-02-20 132.552 4,325 +832 0.00% 573,286
2008-02-21 2008-02-19 135.708 3,493 -167 0.00% 474,027
2008-02-20 2008-02-18 137.661 3,660 -831 0.00% 503,841
2008-02-19 2008-02-15 136.159 4,491 +332 0.00% 611,488
2008-02-18 2008-02-14 135.107 4,159 -1,497 0.00% 561,908
2008-02-15 2008-02-13 132.702 5,656 +832 0.00% 750,563
2008-02-14 2008-02-12 131.951 4,824 +499 0.00% 636,530
2008-02-13 2008-02-11 129.696 4,325 +333 0.00% 560,937
2008-02-12 2008-02-06 132.552 3,992 +166 0.00% 529,147
2008-02-11 2008-02-04 134.806 3,826 -499 0.00% 515,768
2008-02-05 2008-02-01 133.904 4,325 -499 0.00% 579,136
2008-02-04 2008-01-31 133.604 4,824 +166 0.00% 644,504
2008-02-01 2008-01-30 132.702 4,658 -998 0.00% 618,126
2008-01-31 2008-01-29 131.349 5,656 -333 0.00% 742,913
2008-01-30 2008-01-28 128.945 5,989 +1,165 0.00% 772,251
2008-01-29 2008-01-25 131.199 4,824 -998 0.00% 632,905
2008-01-28 2008-01-24 127.743 5,822 +1,663 0.00% 743,717
2008-01-25 2008-01-23 133.754 4,159 -998 0.00% 556,283
2008-01-24 2008-01-22 129.997 5,157 +333 0.00% 670,394
2008-01-23 2008-01-21 131.349 4,824 +1,830 0.00% 633,630
2008-01-22 2008-01-18 136.760 2,994 -1,497 0.00% 409,459
2008-01-21 2008-01-17 135.257 4,491 +2,162 0.00% 607,439
2008-01-18 2008-01-16 132.702 2,329 -1,331 0.00% 309,063
2008-01-17 2008-01-15 133.453 3,660 -831 0.00% 488,440
2008-01-16 2008-01-14 131.951 4,491 -1,997 0.00% 592,590
2008-01-15 2008-01-11 129.245 6,488 +666 0.00% 838,545
2008-01-14 2008-01-10 131.349 5,822 +332 0.00% 764,717
2008-01-11 2008-01-09 131.800 5,490 +3,161 0.00% 723,584
2008-01-10 2008-01-08 131.199 2,329 -333 0.00% 305,563
2008-01-09 2008-01-07 133.153 2,662 +998 0.00% 354,453
2008-01-08 2008-01-04 136.760 1,664 -4,824 0.00% 227,568
2008-01-07 2008-01-03 132.702 6,488 +3,826 0.00% 860,971
2008-01-04 2008-01-02 133.754 2,662 +167 0.00% 356,053
2008-01-03 2007-12-31 134.806 2,495 -333 0.00% 336,341
2008-01-02 2007-12-27 132.702 2,828 -499 0.00% 375,281
2007-12-28 2007-12-24 133.754 3,327 -998 0.00% 445,000
2007-12-27 2007-12-20 129.696 4,325 +998 0.00% 560,937
2007-12-21 2007-12-19 130.899 3,327 -832 0.00% 435,500
2007-12-20 2007-12-18 126.540 4,159 -665 0.00% 526,281
2007-12-19 2007-12-17 119.327 4,824 +1,331 0.00% 575,632
2007-12-18 2007-12-14 123.084 3,493 +831 0.00% 429,932
2007-12-17 2007-12-13 123.234 2,662 -1,164 0.00% 328,049
2007-12-14 2007-12-12 125.639 3,826 +998 0.00% 480,693
2007-12-12 2007-12-10 126.991 2,828 +998 0.00% 359,131
2007-12-11 2007-12-07 128.043 1,830 -665 0.00% 234,319
2007-12-10 2007-12-06 131.800 2,495 -499 0.00% 328,842
2007-12-07 2007-12-05 128.043 2,994 -832 0.00% 383,361
2007-12-06 2007-12-04 125.188 3,826 +1,996 0.00% 478,968
2007-12-05 2007-12-03 124.436 1,830 -166 0.00% 227,718
2007-12-04 2007-11-30 122.182 1,996 -333 0.00% 243,875
2007-12-03 2007-11-29 121.581 2,329 -5,989 0.00% 283,162
2007-11-29 2007-11-27 118.275 8,318 +333 0.00% 983,808
2007-11-28 2007-11-26 118.725 7,985 +333 0.00% 948,023
2007-11-27 2007-11-23 115.870 7,652 +333 0.00% 886,638
2007-11-26 2007-11-22 114.968 7,319 +1,663 0.00% 841,453
2007-11-23 2007-11-21 116.621 5,656 +4,325 0.00% 659,611
2007-11-22 2007-11-20 119.928 1,331 -333 0.00% 159,624
2007-11-21 2007-11-19 122.933 1,664 -3,327 0.00% 204,561
2007-11-20 2007-11-16 121.731 4,991 -332 0.00% 607,560
2007-11-19 2007-11-15 121.280 5,323 -666 0.00% 645,575
2007-11-16 2007-11-14 121.731 5,989 +666 0.00% 729,048
2007-11-15 2007-11-13 121.280 5,323 -1,165 0.00% 645,575
2007-11-13 2007-11-09 118.124 6,488 -166 0.00% 766,391
2007-11-12 2007-11-08 117.974 6,654 +166 0.00% 784,999
2007-11-09 2007-11-07 119.928 6,488 -166 0.00% 778,091
2007-11-07 2007-11-05 116.922 6,654 -166 0.00% 777,999
2007-11-05 2007-11-01 118.725 6,820 +665 0.00% 809,708
2007-11-01 2007-10-30 119.176 6,155 -665 0.00% 733,530
2007-10-31 2007-10-29 118.275 6,820 +166 0.00% 806,633
2007-10-29 2007-10-25 116.171 6,654 +499 0.00% 772,999
2007-10-22 2007-10-17 117.974 6,155 -3,327 0.00% 726,130
2007-10-18 2007-10-16 116.471 9,482 +832 0.00% 1,104,380
2007-10-17 2007-10-15 117.223 8,650 +1,164 0.00% 1,013,976
2007-10-11 2007-10-09 118.275 7,486 -332 0.00% 885,404
2007-10-08 2007-10-04 117.974 7,818 +998 0.00% 922,321
2007-10-05 2007-10-03 117.824 6,820 +998 0.00% 803,558
2007-09-27 2007-09-24 122.182 5,822 +332 0.00% 711,344
2007-09-25 2007-09-21 122.483 5,490 -665 0.00% 672,430
2007-09-24 2007-09-20 122.783 6,155 +333 0.00% 755,731
2007-09-21 2007-09-19 122.483 5,822 -666 0.00% 713,094
2007-09-20 2007-09-18 119.928 6,488 +333 0.00% 778,091
2007-09-19 2007-09-17 119.477 6,155 -499 0.00% 735,380
2007-09-18 2007-09-14 119.777 6,654 -333 0.00% 796,999
2007-09-12 2007-09-10 122.598 6,987 -166 0.00% 856,594
2007-09-11 2007-09-07 120.921 7,153 -553 0.00% 864,948
2007-09-07 2007-09-05 119.549 7,706 -1,475 0.00% 921,242
2007-09-06 2007-09-04 118.024 9,181 -328 0.00% 1,083,576
2007-09-04 2007-08-31 119.244 9,509 -820 0.00% 1,133,888
2007-09-03 2007-08-30 118.176 10,329 -328 0.00% 1,220,642
2007-08-31 2007-08-29 116.956 10,657 -328 0.00% 1,246,404
2007-08-30 2007-08-28 116.346 10,985 +656 0.00% 1,278,065
2007-08-29 2007-08-27 116.499 10,329 +492 0.00% 1,203,317
2007-08-28 2007-08-24 116.651 9,837 +328 0.00% 1,147,500
2007-08-27 2007-08-23 119.549 9,509 -656 0.00% 1,136,788
2007-08-23 2007-08-21 116.194 10,165 +820 0.00% 1,181,111
2007-08-22 2007-08-20 117.261 9,345 +656 0.00% 1,095,807
2007-08-20 2007-08-16 116.956 8,689 -1,640 0.00% 1,016,234
2007-08-17 2007-08-15 117.109 10,329 +492 0.00% 1,209,617
2007-08-16 2007-08-14 119.244 9,837 -328 0.00% 1,173,000
2007-08-10 2007-08-08 117.719 10,165 -3,279 0.00% 1,196,611
2007-08-09 2007-08-07 117.109 13,444 +328 0.00% 1,574,411
2007-08-08 2007-08-06 116.041 13,116 +492 0.00% 1,522,000
2007-08-07 2007-08-03 117.719 12,624 +328 0.00% 1,486,082
2007-08-03 2007-08-01 117.566 12,296 +656 0.00% 1,445,595
2007-08-02 2007-07-31 118.939 11,640 +819 0.00% 1,384,446
2007-07-30 2007-07-26 120.006 10,821 +820 0.00% 1,298,586
2007-07-27 2007-07-25 120.464 10,001 +328 0.00% 1,204,756
2007-07-25 2007-07-23 121.683 9,673 -984 0.00% 1,177,044
2007-07-24 2007-07-20 121.836 10,657 +328 0.00% 1,298,405
2007-07-20 2007-07-18 122.141 10,329 -328 0.00% 1,261,593
2007-07-19 2007-07-17 122.751 10,657 -656 0.00% 1,308,155
2007-07-13 2007-07-11 120.768 11,313 -4,918 0.00% 1,366,254
2007-07-11 2007-07-09 120.006 16,231 +656 0.00% 1,947,818
2007-07-10 2007-07-06 121.988 15,575 -328 0.00% 1,899,969
2007-07-09 2007-07-05 120.311 15,903 +656 0.00% 1,913,306
2007-07-06 2007-07-04 120.311 15,247 +1,147 0.00% 1,834,382
2007-07-05 2007-07-03 121.378 14,100 -164 0.00% 1,711,436
2007-07-04 2007-06-29 120.311 14,264 +984 0.00% 1,716,117
2007-07-03 2007-06-28 121.988 13,280 -328 0.00% 1,620,006
2007-06-27 2007-06-25 117.414 13,608 +2,295 0.00% 1,597,767
2007-06-26 2007-06-22 120.159 11,313 0.00% 1,359,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top