History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 7,000 | +0 | 0.00% | 344,260 |
| 2025-10-13 | 2025-10-09 | 49.140 | 7,000 | +0 | 0.00% | 343,980 |
| 2025-10-10 | 2025-10-08 | 49.400 | 7,000 | +0 | 0.00% | 345,800 |
| 2025-10-09 | 2025-10-06 | 49.420 | 7,000 | +0 | 0.00% | 345,940 |
| 2025-10-08 | 2025-10-03 | 49.720 | 7,000 | +0 | 0.00% | 348,040 |
| 2025-10-06 | 2025-10-02 | 49.700 | 7,000 | +0 | 0.00% | 347,900 |
| 2025-10-03 | 2025-09-30 | 49.280 | 7,000 | +0 | 0.00% | 344,960 |
| 2025-10-02 | 2025-09-29 | 49.600 | 7,000 | +0 | 0.00% | 347,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 7,000 | +0 | 0.00% | 347,620 |
| 2025-09-29 | 2025-09-25 | 49.900 | 7,000 | +0 | 0.00% | 349,300 |
| 2025-09-26 | 2025-09-24 | 50.500 | 7,000 | +0 | 0.00% | 353,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 7,000 | +0 | 0.00% | 353,850 |
| 2025-09-24 | 2025-09-22 | 50.450 | 7,000 | +0 | 0.00% | 353,150 |
| 2025-09-23 | 2025-09-19 | 50.750 | 7,000 | +0 | 0.00% | 355,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 7,000 | +0 | 0.00% | 360,150 |
| 2025-09-19 | 2025-09-17 | 51.450 | 7,000 | +0 | 0.00% | 360,150 |
| 2025-09-18 | 2025-09-16 | 51.800 | 7,000 | +0 | 0.00% | 362,600 |
| 2025-09-17 | 2025-09-15 | 51.450 | 7,000 | +0 | 0.00% | 360,150 |
| 2025-09-16 | 2025-09-12 | 51.150 | 7,000 | +0 | 0.00% | 358,050 |
| 2025-09-15 | 2025-09-11 | 50.800 | 7,000 | +0 | 0.00% | 355,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 7,000 | +0 | 0.00% | 354,550 |
| 2025-09-11 | 2025-09-09 | 52.142 | 7,000 | +0 | 0.00% | 364,994 |
| 2025-09-10 | 2025-09-08 | 51.990 | 7,000 | +106 | 0.00% | 363,928 |
| 2025-09-09 | 2025-09-05 | 52.091 | 6,894 | +0 | 0.00% | 359,117 |
| 2025-09-08 | 2025-09-04 | 51.584 | 6,894 | +0 | 0.00% | 355,617 |
| 2025-09-05 | 2025-09-03 | 51.431 | 6,894 | +0 | 0.00% | 354,567 |
| 2025-09-04 | 2025-09-02 | 51.634 | 6,894 | +0 | 0.00% | 355,967 |
| 2025-09-03 | 2025-09-01 | 51.634 | 6,894 | +0 | 0.00% | 355,967 |
| 2025-09-02 | 2025-08-29 | 51.533 | 6,894 | +0 | 0.00% | 355,267 |
| 2025-09-01 | 2025-08-28 | 51.279 | 6,894 | +0 | 0.00% | 353,517 |
| 2025-08-29 | 2025-08-27 | 51.025 | 6,894 | +0 | 0.00% | 351,767 |
| 2025-08-28 | 2025-08-26 | 51.279 | 6,894 | +0 | 0.00% | 353,517 |
| 2025-08-27 | 2025-08-25 | 51.380 | 6,894 | +0 | 0.00% | 354,217 |
| 2025-08-26 | 2025-08-22 | 51.177 | 6,894 | +0 | 0.00% | 352,817 |
| 2025-08-25 | 2025-08-21 | 51.177 | 6,894 | +0 | 0.00% | 352,817 |
| 2025-08-22 | 2025-08-20 | 51.127 | 6,894 | +0 | 0.00% | 352,467 |
| 2025-08-21 | 2025-08-19 | 51.177 | 6,894 | +0 | 0.00% | 352,817 |
| 2025-08-20 | 2025-08-18 | 51.584 | 6,894 | +0 | 0.00% | 355,617 |
| 2025-08-19 | 2025-08-15 | 51.533 | 6,894 | +0 | 0.00% | 355,267 |
| 2025-08-18 | 2025-08-14 | 52.244 | 6,894 | +0 | 0.00% | 360,167 |
| 2025-08-15 | 2025-08-13 | 53.716 | 6,894 | +0 | 0.00% | 370,318 |
| 2025-08-14 | 2025-08-12 | 53.665 | 6,894 | +0 | 0.00% | 369,968 |
| 2025-08-13 | 2025-08-11 | 54.021 | 6,894 | +0 | 0.00% | 372,418 |
| 2025-08-12 | 2025-08-08 | 53.868 | 6,894 | +0 | 0.00% | 371,368 |
| 2025-08-11 | 2025-08-07 | 53.564 | 6,894 | +0 | 0.00% | 369,268 |
| 2025-08-08 | 2025-08-06 | 52.548 | 6,894 | +0 | 0.00% | 362,267 |
| 2025-08-07 | 2025-08-05 | 53.056 | 6,894 | +0 | 0.00% | 365,767 |
| 2025-08-06 | 2025-08-04 | 53.005 | 6,894 | +0 | 0.00% | 365,417 |
| 2025-08-05 | 2025-08-01 | 51.787 | 6,894 | +0 | 0.00% | 357,017 |
| 2025-08-04 | 2025-07-31 | 52.497 | 6,894 | +0 | 0.00% | 361,917 |
| 2025-08-01 | 2025-07-30 | 52.802 | 6,894 | +0 | 0.00% | 364,017 |
| 2025-07-31 | 2025-07-29 | 53.005 | 6,894 | +0 | 0.00% | 365,417 |
| 2025-07-30 | 2025-07-28 | 52.650 | 6,894 | +0 | 0.00% | 362,967 |
| 2025-07-29 | 2025-07-25 | 51.736 | 6,894 | +0 | 0.00% | 356,667 |
| 2025-07-28 | 2025-07-24 | 51.837 | 6,894 | +0 | 0.00% | 357,367 |
| 2025-07-25 | 2025-07-23 | 52.294 | 6,894 | +0 | 0.00% | 360,517 |
| 2025-07-24 | 2025-07-22 | 51.990 | 6,894 | +0 | 0.00% | 358,417 |
| 2025-07-23 | 2025-07-21 | 51.584 | 6,894 | +0 | 0.00% | 355,617 |
| 2025-07-22 | 2025-07-18 | 50.924 | 6,894 | +0 | 0.00% | 351,067 |
| 2025-07-21 | 2025-07-17 | 51.076 | 6,894 | +0 | 0.00% | 352,117 |
| 2025-07-18 | 2025-07-16 | 51.076 | 6,894 | +0 | 0.00% | 352,117 |
| 2025-07-17 | 2025-07-15 | 51.127 | 6,894 | +0 | 0.00% | 352,467 |
| 2025-07-16 | 2025-07-14 | 50.924 | 6,894 | +0 | 0.00% | 351,067 |
| 2025-07-15 | 2025-07-11 | 50.670 | 6,894 | +0 | 0.00% | 349,317 |
| 2025-07-14 | 2025-07-10 | 50.771 | 6,894 | +0 | 0.00% | 350,017 |
| 2025-07-11 | 2025-07-09 | 50.873 | 6,894 | +0 | 0.00% | 350,717 |
| 2025-07-10 | 2025-07-08 | 51.177 | 6,894 | +0 | 0.00% | 352,817 |
| 2025-07-09 | 2025-07-07 | 51.685 | 6,894 | +0 | 0.00% | 356,317 |
| 2025-07-08 | 2025-07-04 | 52.244 | 6,894 | +0 | 0.00% | 360,167 |
| 2025-07-07 | 2025-07-03 | 52.040 | 6,894 | +0 | 0.00% | 358,767 |
| 2025-07-04 | 2025-07-02 | 51.533 | 6,894 | +0 | 0.00% | 355,267 |
| 2025-07-03 | 2025-06-30 | 51.228 | 6,894 | +0 | 0.00% | 353,167 |
| 2025-07-02 | 2025-06-27 | 51.482 | 6,894 | +0 | 0.00% | 354,917 |
| 2025-06-30 | 2025-06-26 | 51.837 | 6,894 | +0 | 0.00% | 357,367 |
| 2025-06-27 | 2025-06-25 | 52.650 | 6,894 | +0 | 0.00% | 362,967 |
| 2025-06-26 | 2025-06-24 | 52.294 | 6,894 | +0 | 0.00% | 360,517 |
| 2025-06-25 | 2025-06-23 | 51.584 | 6,894 | +0 | 0.00% | 355,617 |
| 2025-06-24 | 2025-06-20 | 51.533 | 6,894 | +0 | 0.00% | 355,267 |
| 2025-06-23 | 2025-06-19 | 51.482 | 6,894 | +0 | 0.00% | 354,917 |
| 2025-06-20 | 2025-06-18 | 51.837 | 6,894 | +0 | 0.00% | 357,367 |
| 2025-06-19 | 2025-06-17 | 52.751 | 6,894 | +0 | 0.00% | 363,667 |
| 2025-06-18 | 2025-06-16 | 52.599 | 6,894 | +0 | 0.00% | 362,617 |
| 2025-06-17 | 2025-06-13 | 52.193 | 6,894 | +0 | 0.00% | 359,817 |
| 2025-06-16 | 2025-06-12 | 51.837 | 6,894 | +0 | 0.00% | 357,367 |
| 2025-06-13 | 2025-06-11 | 51.482 | 6,894 | +0 | 0.00% | 354,917 |
| 2025-06-12 | 2025-06-10 | 51.837 | 6,894 | +0 | 0.00% | 357,367 |
| 2025-06-11 | 2025-06-09 | 52.040 | 6,894 | +0 | 0.00% | 358,767 |
| 2025-06-10 | 2025-06-06 | 51.584 | 6,894 | +0 | 0.00% | 355,617 |
| 2025-06-09 | 2025-06-05 | 53.056 | 6,894 | +0 | 0.00% | 365,767 |
| 2025-06-06 | 2025-06-04 | 52.040 | 6,894 | +0 | 0.00% | 358,767 |
| 2025-06-05 | 2025-06-03 | 51.990 | 6,894 | +0 | 0.00% | 358,417 |
| 2025-06-04 | 2025-06-02 | 50.822 | 6,894 | +0 | 0.00% | 350,367 |
| 2025-06-03 | 2025-05-30 | 50.416 | 6,894 | +0 | 0.00% | 347,567 |
| 2025-06-02 | 2025-05-29 | 49.705 | 6,894 | +0 | 0.00% | 342,666 |
| 2025-05-30 | 2025-05-28 | 49.807 | 6,894 | +0 | 0.00% | 343,366 |
| 2025-05-29 | 2025-05-27 | 49.908 | 6,894 | +0 | 0.00% | 344,066 |
| 2025-05-28 | 2025-05-26 | 50.720 | 6,894 | +0 | 0.00% | 349,667 |
| 2025-05-27 | 2025-05-23 | 54.958 | 6,894 | +0 | 0.00% | 378,881 |
| 2025-05-26 | 2025-05-22 | 54.852 | 6,894 | +271 | 0.00% | 378,153 |
| 2025-05-23 | 2025-05-21 | 54.852 | 6,623 | +0 | 0.00% | 363,288 |
| 2025-05-22 | 2025-05-20 | 55.698 | 6,623 | +0 | 0.00% | 368,887 |
| 2025-05-21 | 2025-05-19 | 54.958 | 6,623 | +0 | 0.00% | 363,988 |
| 2025-05-20 | 2025-05-16 | 54.905 | 6,623 | +0 | 0.00% | 363,638 |
| 2025-05-19 | 2025-05-15 | 54.800 | 6,623 | +0 | 0.00% | 362,938 |
| 2025-05-16 | 2025-05-14 | 55.169 | 6,623 | +0 | 0.00% | 365,387 |
| 2025-05-15 | 2025-05-13 | 55.117 | 6,623 | +0 | 0.00% | 365,037 |
| 2025-05-14 | 2025-05-12 | 55.856 | 6,623 | +0 | 0.00% | 369,937 |
| 2025-05-13 | 2025-05-09 | 55.222 | 6,623 | +0 | 0.00% | 365,737 |
| 2025-05-12 | 2025-05-08 | 55.539 | 6,623 | +0 | 0.00% | 367,837 |
| 2025-05-09 | 2025-05-07 | 55.169 | 6,623 | +0 | 0.00% | 365,387 |
| 2025-05-08 | 2025-05-06 | 55.222 | 6,623 | +0 | 0.00% | 365,737 |
| 2025-05-07 | 2025-05-02 | 54.271 | 6,623 | +0 | 0.00% | 359,438 |
| 2025-05-06 | 2025-04-30 | 54.271 | 6,623 | +0 | 0.00% | 359,438 |
| 2025-05-02 | 2025-04-29 | 54.060 | 6,623 | +0 | 0.00% | 358,038 |
| 2025-04-30 | 2025-04-28 | 53.637 | 6,623 | +0 | 0.00% | 355,238 |
| 2025-04-29 | 2025-04-25 | 53.637 | 6,623 | +0 | 0.00% | 355,238 |
| 2025-04-28 | 2025-04-24 | 53.214 | 6,623 | +0 | 0.00% | 352,438 |
| 2025-04-25 | 2025-04-23 | 53.161 | 6,623 | +0 | 0.00% | 352,088 |
| 2025-04-24 | 2025-04-22 | 52.210 | 6,623 | +0 | 0.00% | 345,788 |
| 2025-04-23 | 2025-04-17 | 51.946 | 6,623 | +0 | 0.00% | 344,038 |
| 2025-04-22 | 2025-04-16 | 50.942 | 6,623 | +0 | 0.00% | 337,388 |
| 2025-04-17 | 2025-04-15 | 50.625 | 6,623 | +0 | 0.00% | 335,289 |
| 2025-04-16 | 2025-04-14 | 50.731 | 6,623 | +0 | 0.00% | 335,988 |
| 2025-04-15 | 2025-04-11 | 49.779 | 6,623 | -21,762 | 0.00% | 329,689 |
| 2025-04-08 | 2025-04-03 | 50.783 | 28,385 | -946 | 0.00% | 1,441,487 |
| 2025-03-31 | 2025-03-27 | 49.198 | 29,331 | -1,893 | 0.00% | 1,443,029 |
| 2025-03-12 | 2025-03-10 | 56.226 | 31,224 | +946 | 0.00% | 1,755,612 |
| 2025-03-11 | 2025-03-07 | 56.966 | 30,278 | -1,419 | 0.00% | 1,724,822 |
| 2025-03-10 | 2025-03-06 | 56.543 | 31,697 | -1,892 | 0.00% | 1,792,257 |
| 2025-02-27 | 2025-02-25 | 54.430 | 33,589 | -1,893 | 0.00% | 1,828,238 |
| 2025-02-17 | 2025-02-13 | 52.633 | 35,482 | -1,892 | 0.00% | 1,867,522 |
| 2025-02-12 | 2025-02-10 | 52.474 | 37,374 | -946 | 0.00% | 1,961,179 |
| 2024-12-12 | 2024-12-10 | 54.905 | 38,320 | -1,892 | 0.00% | 2,103,970 |
| 2024-09-11 | 2024-09-09 | 58.381 | 40,212 | +574 | 0.00% | 2,347,637 |
| 2024-08-12 | 2024-08-08 | 57.845 | 39,638 | -933 | 0.00% | 2,292,876 |
| 2024-07-15 | 2024-07-11 | 47.016 | 40,571 | +1,866 | 0.00% | 1,907,492 |
| 2024-05-27 | 2024-05-23 | 53.078 | 38,705 | +1,683 | 0.00% | 2,054,367 |
| 2024-05-22 | 2024-05-20 | 53.022 | 37,022 | -892 | 0.00% | 1,962,962 |
| 2024-05-16 | 2024-05-13 | 52.629 | 37,914 | -892 | 0.00% | 1,995,382 |
| 2024-04-08 | 2024-04-03 | 50.555 | 38,806 | +892 | 0.00% | 1,961,852 |
| 2024-02-14 | 2024-02-07 | 52.069 | 37,914 | -1,784 | 0.00% | 1,974,132 |
| 2024-01-17 | 2024-01-15 | 51.004 | 39,698 | -446 | 0.00% | 2,024,748 |
| 2023-10-31 | 2023-10-27 | 42.428 | 40,144 | -4,461 | 0.00% | 1,703,246 |
| 2023-10-25 | 2023-10-20 | 41.476 | 44,605 | -2,230 | 0.00% | 1,850,019 |
| 2023-10-20 | 2023-10-18 | 42.597 | 46,835 | -8,921 | 0.00% | 1,995,010 |
| 2023-10-04 | 2023-09-29 | 42.484 | 55,756 | +4,461 | 0.00% | 2,368,764 |
| 2023-09-28 | 2023-09-26 | 43.213 | 51,295 | +2,230 | 0.00% | 2,216,615 |
| 2023-08-31 | 2023-08-29 | 45.221 | 49,065 | +963 | 0.00% | 2,218,789 |
| 2023-05-22 | 2023-05-18 | 55.325 | 48,102 | +2,124 | 0.00% | 2,661,249 |
| 2023-05-08 | 2023-05-04 | 54.667 | 45,978 | -1,254 | 0.00% | 2,513,488 |
| 2023-05-04 | 2023-05-02 | 53.770 | 47,232 | -418 | 0.00% | 2,539,666 |
| 2023-03-28 | 2023-03-24 | 50.122 | 47,650 | +836 | 0.00% | 2,388,292 |
| 2023-02-20 | 2023-02-16 | 51.318 | 46,814 | -24,243 | 0.00% | 2,402,391 |
| 2023-02-02 | 2023-01-31 | 52.992 | 71,057 | +836 | 0.00% | 3,765,487 |
| 2022-11-18 | 2022-11-16 | 48.148 | 70,221 | +418 | 0.00% | 3,380,987 |
| 2022-09-29 | 2022-09-27 | 48.387 | 69,803 | +1,254 | 0.00% | 3,377,561 |
| 2022-09-01 | 2022-08-30 | 57.414 | 68,549 | +1,137 | 0.00% | 3,935,697 |
| 2022-06-20 | 2022-06-16 | 59.726 | 67,412 | +822 | 0.00% | 4,026,217 |
| 2022-06-17 | 2022-06-15 | 60.151 | 66,590 | +822 | 0.00% | 4,005,473 |
| 2022-06-02 | 2022-05-31 | 62.341 | 65,768 | +1,645 | 0.00% | 4,100,030 |
| 2022-05-31 | 2022-05-27 | 63.679 | 64,123 | +822 | 0.00% | 4,083,279 |
| 2022-05-23 | 2022-05-19 | 68.172 | 63,301 | +2,365 | 0.00% | 4,315,368 |
| 2022-04-13 | 2022-04-11 | 65.961 | 60,936 | -5,540 | 0.00% | 4,019,391 |
| 2022-03-25 | 2022-03-23 | 63.750 | 66,476 | +1,583 | 0.00% | 4,237,813 |
| 2022-03-10 | 2022-03-08 | 64.381 | 64,893 | -791 | 0.00% | 4,177,898 |
| 2022-03-09 | 2022-03-07 | 63.939 | 65,684 | -396 | 0.00% | 4,199,774 |
| 2022-02-28 | 2022-02-24 | 62.486 | 66,080 | -396 | 0.00% | 4,129,069 |
| 2022-02-17 | 2022-02-15 | 63.560 | 66,476 | -1,583 | 0.00% | 4,225,213 |
| 2022-01-24 | 2022-01-20 | 61.349 | 68,059 | -8,309 | 0.00% | 4,175,328 |
| 2021-12-21 | 2021-12-17 | 61.159 | 76,368 | +8,309 | 0.00% | 4,670,599 |
| 2021-12-13 | 2021-12-09 | 59.200 | 68,059 | +396 | 0.00% | 4,029,127 |
| 2021-10-19 | 2021-10-15 | 57.242 | 67,663 | +1,583 | 0.00% | 3,873,158 |
| 2021-09-30 | 2021-09-28 | 57.431 | 66,080 | +1,583 | 0.00% | 3,795,069 |
| 2021-09-02 | 2021-08-31 | 62.724 | 64,497 | +1,024 | 0.00% | 4,045,521 |
| 2021-08-13 | 2021-08-11 | 62.660 | 63,473 | +779 | 0.00% | 3,977,216 |
| 2021-07-29 | 2021-07-27 | 64.522 | 62,694 | -1,558 | 0.00% | 4,045,129 |
| 2021-07-23 | 2021-07-21 | 62.724 | 64,252 | -1,557 | 0.00% | 4,030,153 |
| 2021-07-13 | 2021-07-09 | 60.734 | 65,809 | +779 | 0.00% | 3,996,840 |
| 2021-06-15 | 2021-06-10 | 61.954 | 65,030 | -7,788 | 0.00% | 4,028,853 |
| 2021-05-18 | 2021-05-14 | 66.675 | 72,818 | -779 | 0.00% | 4,855,159 |
| 2021-05-17 | 2021-05-13 | 66.274 | 73,597 | +3,015 | 0.00% | 4,877,538 |
| 2021-05-03 | 2021-04-29 | 63.663 | 70,582 | +1,493 | 0.00% | 4,493,449 |
| 2021-04-27 | 2021-04-23 | 63.663 | 69,089 | -747 | 0.00% | 4,398,401 |
| 2021-04-26 | 2021-04-22 | 63.663 | 69,836 | +9,710 | 0.00% | 4,445,957 |
| 2021-04-16 | 2021-04-14 | 62.793 | 60,126 | -373 | 0.00% | 3,775,466 |
| 2021-03-26 | 2021-03-24 | 60.650 | 60,499 | +747 | 0.00% | 3,669,288 |
| 2021-03-10 | 2021-03-08 | 59.512 | 59,752 | -2,988 | 0.00% | 3,555,982 |
| 2021-01-27 | 2021-01-25 | 54.759 | 62,740 | +1,494 | 0.00% | 3,435,605 |
| 2021-01-08 | 2021-01-06 | 56.165 | 61,246 | +747 | 0.00% | 3,439,894 |
| 2020-10-30 | 2020-10-28 | 53.621 | 60,499 | +373 | 0.00% | 3,244,039 |
| 2020-10-27 | 2020-10-22 | 54.157 | 60,126 | +747 | 0.00% | 3,256,238 |
| 2020-09-14 | 2020-09-10 | 55.897 | 59,379 | +2,988 | 0.00% | 3,319,134 |
| 2020-09-03 | 2020-09-01 | 60.230 | 56,391 | +985 | 0.00% | 3,396,457 |
| 2020-08-14 | 2020-08-12 | 59.822 | 55,406 | -733 | 0.00% | 3,314,480 |
| 2020-08-10 | 2020-08-06 | 58.323 | 56,139 | +733 | 0.00% | 3,274,179 |
| 2020-08-05 | 2020-08-03 | 58.732 | 55,406 | +1,101 | 0.00% | 3,254,079 |
| 2020-07-08 | 2020-07-06 | 60.571 | 54,305 | -734 | 0.00% | 3,289,316 |
| 2020-07-07 | 2020-07-03 | 59.481 | 55,039 | +734 | 0.00% | 3,273,775 |
| 2020-06-29 | 2020-06-24 | 59.140 | 54,305 | +2,202 | 0.00% | 3,211,616 |
| 2020-05-26 | 2020-05-22 | 60.299 | 52,103 | +367 | 0.00% | 3,141,738 |
| 2020-05-18 | 2020-05-14 | 71.204 | 51,736 | +2,081 | 0.00% | 3,683,784 |
| 2020-05-08 | 2020-05-06 | 72.410 | 49,655 | +2,113 | 0.00% | 3,595,535 |
| 2020-04-09 | 2020-04-07 | 71.558 | 47,542 | -352 | 0.00% | 3,402,032 |
| 2020-03-31 | 2020-03-27 | 65.666 | 47,894 | +352 | 0.00% | 3,145,019 |
| 2020-03-24 | 2020-03-20 | 63.608 | 47,542 | +705 | 0.00% | 3,024,028 |
| 2020-03-05 | 2020-03-03 | 78.303 | 46,837 | +352 | 0.00% | 3,667,457 |
| 2020-01-16 | 2020-01-14 | 83.059 | 46,485 | -1,057 | 0.00% | 3,860,994 |
| 2019-10-23 | 2019-10-21 | 77.593 | 47,542 | -3,099 | 0.00% | 3,688,910 |
| 2019-10-15 | 2019-10-11 | 76.670 | 50,641 | -704 | 0.00% | 3,882,634 |
| 2019-09-27 | 2019-09-25 | 74.966 | 51,345 | +3,099 | 0.00% | 3,849,129 |
| 2019-09-04 | 2019-09-02 | 73.191 | 48,246 | +704 | 0.00% | 3,531,184 |
| 2019-08-29 | 2019-08-27 | 77.065 | 47,542 | +682 | 0.00% | 3,663,819 |
| 2019-08-26 | 2019-08-22 | 77.857 | 46,860 | -347 | 0.00% | 3,648,386 |
| 2019-08-16 | 2019-08-14 | 76.129 | 47,207 | +6,942 | 0.00% | 3,593,802 |
| 2019-06-12 | 2019-06-10 | 80.522 | 40,265 | -694 | 0.00% | 3,242,219 |
| 2019-05-30 | 2019-05-28 | 78.145 | 40,959 | -1,388 | 0.00% | 3,200,751 |
| 2019-05-22 | 2019-05-20 | 77.857 | 42,347 | -695 | 0.00% | 3,297,017 |
| 2019-05-20 | 2019-05-16 | 83.631 | 43,042 | +1,563 | 0.00% | 3,599,649 |
| 2019-05-16 | 2019-05-14 | 84.378 | 41,479 | -669 | 0.00% | 3,499,934 |
| 2019-05-15 | 2019-05-10 | 83.332 | 42,148 | -669 | 0.00% | 3,512,283 |
| 2019-05-14 | 2019-05-09 | 82.510 | 42,817 | -669 | 0.00% | 3,532,832 |
| 2019-05-10 | 2019-05-08 | 82.286 | 43,486 | -669 | 0.00% | 3,578,281 |
| 2019-05-09 | 2019-05-07 | 82.510 | 44,155 | -669 | 0.00% | 3,643,230 |
| 2019-02-12 | 2019-02-08 | 78.399 | 44,824 | +1,004 | 0.00% | 3,514,178 |
| 2019-02-11 | 2019-02-04 | 78.250 | 43,820 | -669 | 0.00% | 3,428,915 |
| 2019-02-08 | 2019-01-31 | 78.848 | 44,489 | +669 | 0.00% | 3,507,864 |
| 2019-01-31 | 2019-01-29 | 79.147 | 43,820 | +3,345 | 0.00% | 3,468,215 |
| 2019-01-22 | 2019-01-18 | 81.165 | 40,475 | +669 | 0.00% | 3,285,143 |
| 2019-01-11 | 2019-01-09 | 83.033 | 39,806 | +669 | 0.00% | 3,305,219 |
| 2018-11-21 | 2018-11-19 | 80.417 | 39,137 | -1,338 | 0.00% | 3,147,295 |
| 2018-11-19 | 2018-11-15 | 80.268 | 40,475 | -8,028 | 0.00% | 3,248,843 |
| 2018-10-31 | 2018-10-29 | 78.026 | 48,503 | +2,676 | 0.00% | 3,784,485 |
| 2018-10-23 | 2018-10-19 | 79.222 | 45,827 | -1,338 | 0.00% | 3,630,487 |
| 2018-10-08 | 2018-10-04 | 80.492 | 47,165 | +2,007 | 0.00% | 3,796,411 |
| 2018-10-03 | 2018-09-28 | 81.464 | 45,158 | +669 | 0.00% | 3,678,738 |
| 2018-09-28 | 2018-09-26 | 82.286 | 44,489 | +1,338 | 0.00% | 3,660,813 |
| 2018-09-26 | 2018-09-21 | 82.585 | 43,151 | +1,338 | 0.00% | 3,563,615 |
| 2018-09-24 | 2018-09-20 | 82.659 | 41,813 | +4,014 | 0.00% | 3,456,242 |
| 2018-09-21 | 2018-09-19 | 83.631 | 37,799 | +669 | 0.00% | 3,161,171 |
| 2018-09-18 | 2018-09-14 | 84.902 | 37,130 | -6,690 | 0.00% | 3,152,397 |
| 2018-09-14 | 2018-09-12 | 83.033 | 43,820 | -4,683 | 0.00% | 3,638,514 |
| 2018-08-31 | 2018-08-29 | 82.809 | 48,503 | -335 | 0.00% | 4,016,484 |
| 2018-08-27 | 2018-08-23 | 85.321 | 48,838 | +1,338 | 0.00% | 4,166,915 |
| 2018-08-24 | 2018-08-22 | 85.473 | 47,500 | +650 | 0.00% | 4,059,954 |
| 2018-08-23 | 2018-08-21 | 86.230 | 46,850 | +2,969 | 0.00% | 4,039,896 |
| 2018-08-21 | 2018-08-17 | 86.155 | 43,881 | +3,300 | 0.00% | 3,780,553 |
| 2018-08-13 | 2018-08-09 | 84.791 | 40,581 | +1,319 | 0.00% | 3,440,893 |
| 2018-08-07 | 2018-08-03 | 83.654 | 39,262 | +1,320 | 0.00% | 3,284,429 |
| 2018-07-31 | 2018-07-27 | 85.170 | 37,942 | +1,320 | 0.00% | 3,231,505 |
| 2018-06-13 | 2018-06-11 | 84.109 | 36,622 | -3,959 | 0.00% | 3,080,232 |
| 2018-05-24 | 2018-05-21 | 83.654 | 40,581 | -6,599 | 0.00% | 3,394,769 |
| 2018-05-15 | 2018-05-11 | 93.129 | 47,180 | +1,320 | 0.00% | 4,393,813 |
| 2018-05-14 | 2018-05-10 | 92.344 | 45,860 | +2,843 | 0.00% | 4,234,902 |
| 2018-05-07 | 2018-05-03 | 91.089 | 43,017 | +319 | 0.00% | 3,918,368 |
| 2018-05-03 | 2018-04-30 | 91.716 | 42,698 | +318 | 0.00% | 3,916,111 |
| 2018-04-27 | 2018-04-25 | 90.853 | 42,380 | +1,593 | 0.00% | 3,850,370 |
| 2018-04-25 | 2018-04-23 | 92.344 | 40,787 | -318 | 0.00% | 3,766,441 |
| 2018-04-24 | 2018-04-20 | 92.501 | 41,105 | +1,274 | 0.00% | 3,802,256 |
| 2018-04-17 | 2018-04-13 | 92.658 | 39,831 | +319 | 0.00% | 3,690,660 |
| 2018-04-13 | 2018-04-11 | 92.893 | 39,512 | +319 | 0.00% | 3,670,402 |
| 2018-04-06 | 2018-04-03 | 97.287 | 39,193 | -1,275 | 0.00% | 3,812,967 |
| 2018-04-03 | 2018-03-28 | 119.974 | 40,468 | +3,471 | 0.00% | 4,855,109 |
| 2018-03-26 | 2018-03-22 | 120.231 | 36,997 | -291 | 0.00% | 4,448,204 |
| 2018-03-22 | 2018-03-20 | 119.459 | 37,288 | +4,078 | 0.00% | 4,454,392 |
| 2018-03-21 | 2018-03-19 | 119.717 | 33,210 | +18,062 | 0.00% | 3,975,787 |
| 2018-03-12 | 2018-03-08 | 117.056 | 15,148 | -292 | 0.00% | 1,773,167 |
| 2018-03-08 | 2018-03-06 | 116.284 | 15,440 | +292 | 0.00% | 1,795,422 |
| 2018-02-28 | 2018-02-26 | 115.340 | 15,148 | +582 | 0.00% | 1,747,168 |
| 2017-12-13 | 2017-12-11 | 113.194 | 14,566 | -2,913 | 0.00% | 1,648,789 |
| 2017-12-11 | 2017-12-07 | 114.997 | 17,479 | +2,913 | 0.00% | 2,010,025 |
| 2017-11-06 | 2017-11-02 | 115.254 | 14,566 | +583 | 0.00% | 1,678,790 |
| 2017-09-01 | 2017-08-30 | 117.399 | 13,983 | +4,661 | 0.00% | 1,641,597 |
| 2017-08-21 | 2017-08-17 | 150.177 | 9,322 | +291 | 0.00% | 1,399,954 |
| 2017-08-18 | 2017-08-16 | 150.177 | 9,031 | +955 | 0.00% | 1,356,253 |
| 2017-08-15 | 2017-08-11 | 149.890 | 8,076 | -521 | 0.00% | 1,210,508 |
| 2017-08-09 | 2017-08-07 | 150.849 | 8,597 | +260 | 0.00% | 1,296,851 |
| 2017-08-03 | 2017-08-01 | 149.602 | 8,337 | +261 | 0.00% | 1,247,230 |
| 2017-07-27 | 2017-07-25 | 147.683 | 8,076 | -521 | 0.00% | 1,192,684 |
| 2017-07-25 | 2017-07-21 | 144.708 | 8,597 | +781 | 0.00% | 1,244,053 |
| 2017-05-15 | 2017-05-11 | 141.035 | 7,816 | +222 | 0.00% | 1,102,330 |
| 2017-03-16 | 2017-03-14 | 133.430 | 7,594 | +506 | 0.00% | 1,013,269 |
| 2017-02-16 | 2017-02-14 | 139.554 | 7,088 | -506 | 0.00% | 989,156 |
| 2017-02-14 | 2017-02-10 | 161.632 | 7,594 | +495 | 0.00% | 1,227,433 |
| 2017-02-03 | 2017-02-01 | 159.942 | 7,099 | +473 | 0.00% | 1,135,426 |
| 2016-11-03 | 2016-11-01 | 156.984 | 6,626 | -947 | 0.00% | 1,040,174 |
| 2016-10-28 | 2016-10-26 | 154.131 | 7,573 | -236 | 0.00% | 1,167,236 |
| 2016-10-26 | 2016-10-24 | 154.976 | 7,809 | -474 | 0.00% | 1,210,211 |
| 2016-10-20 | 2016-10-18 | 152.230 | 8,283 | -473 | 0.00% | 1,260,919 |
| 2016-10-17 | 2016-10-13 | 150.856 | 8,756 | +237 | 0.00% | 1,320,899 |
| 2016-10-13 | 2016-10-11 | 150.962 | 8,519 | +1,893 | 0.00% | 1,286,046 |
| 2016-08-26 | 2016-08-24 | 162.699 | 6,626 | +61 | 0.00% | 1,078,044 |
| 2016-07-25 | 2016-07-21 | 159.607 | 6,565 | -235 | 0.00% | 1,047,821 |
| 2016-07-15 | 2016-07-13 | 153.850 | 6,800 | -938 | 0.00% | 1,046,178 |
| 2016-07-08 | 2016-07-06 | 150.545 | 7,738 | +469 | 0.00% | 1,164,914 |
| 2016-06-28 | 2016-06-24 | 149.265 | 7,269 | +235 | 0.00% | 1,085,009 |
| 2016-06-22 | 2016-06-20 | 157.475 | 7,034 | -235 | 0.00% | 1,107,677 |
| 2016-06-20 | 2016-06-16 | 151.717 | 7,269 | +938 | 0.00% | 1,102,834 |
| 2016-05-24 | 2016-05-20 | 160.567 | 6,331 | -234 | 0.00% | 1,016,548 |
| 2016-05-23 | 2016-05-19 | 157.581 | 6,565 | -235 | 0.00% | 1,034,522 |
| 2016-05-17 | 2016-05-13 | 165.315 | 6,800 | +182 | 0.00% | 1,124,145 |
| 2016-05-13 | 2016-05-11 | 168.602 | 6,618 | +228 | 0.00% | 1,115,808 |
| 2016-05-12 | 2016-05-10 | 169.917 | 6,390 | -228 | 0.00% | 1,085,767 |
| 2016-05-09 | 2016-05-05 | 167.945 | 6,618 | -228 | 0.00% | 1,111,458 |
| 2016-05-06 | 2016-05-04 | 166.520 | 6,846 | -228 | 0.00% | 1,139,999 |
| 2016-05-03 | 2016-04-28 | 163.234 | 7,074 | +913 | 0.00% | 1,154,717 |
| 2016-04-18 | 2016-04-14 | 175.723 | 6,161 | -457 | 0.00% | 1,082,629 |
| 2016-04-07 | 2016-04-05 | 171.998 | 6,618 | -228 | 0.00% | 1,138,284 |
| 2016-03-21 | 2016-03-17 | 170.136 | 6,846 | -456 | 0.00% | 1,164,749 |
| 2016-03-02 | 2016-02-29 | 161.481 | 7,302 | +228 | 0.00% | 1,179,135 |
| 2016-03-01 | 2016-02-26 | 164.220 | 7,074 | +228 | 0.00% | 1,161,691 |
| 2015-10-23 | 2015-10-20 | 165.754 | 6,846 | +456 | 0.00% | 1,134,749 |
| 2015-10-14 | 2015-10-12 | 162.577 | 6,390 | -1,825 | 0.00% | 1,038,864 |
| 2015-09-18 | 2015-09-16 | 157.428 | 8,215 | -9,128 | 0.00% | 1,293,268 |
| 2015-09-17 | 2015-09-15 | 155.017 | 17,343 | +9,128 | 0.00% | 2,688,467 |
| 2015-08-27 | 2015-08-25 | 143.295 | 8,215 | +913 | 0.00% | 1,177,171 |
| 2015-08-21 | 2015-08-19 | 157.302 | 7,302 | +70 | 0.00% | 1,148,616 |
| 2015-08-10 | 2015-08-06 | 156.195 | 7,232 | +904 | 0.00% | 1,129,605 |
| 2015-08-04 | 2015-07-31 | 161.616 | 6,328 | -452 | 0.00% | 1,022,704 |
| 2015-06-15 | 2015-06-11 | 158.076 | 6,780 | -1,356 | 0.00% | 1,071,754 |
| 2015-06-11 | 2015-06-09 | 153.872 | 8,136 | +1,356 | 0.00% | 1,251,905 |
| 2015-05-19 | 2015-05-15 | 178.342 | 6,780 | +173 | 0.00% | 1,209,156 |
| 2015-04-02 | 2015-03-31 | 180.044 | 6,607 | -440 | 0.00% | 1,189,554 |
| 2015-03-31 | 2015-03-27 | 176.639 | 7,047 | -441 | 0.00% | 1,244,774 |
| 2015-03-11 | 2015-03-09 | 169.601 | 7,488 | +881 | 0.00% | 1,269,969 |
| 2015-03-04 | 2015-03-02 | 176.071 | 6,607 | -4,448 | 0.00% | 1,163,303 |
| 2015-03-03 | 2015-02-27 | 181.180 | 11,055 | +4,448 | 0.00% | 2,002,941 |
| 2015-03-02 | 2015-02-26 | 180.953 | 6,607 | -440 | 0.00% | 1,195,554 |
| 2015-02-16 | 2015-02-12 | 179.136 | 7,047 | -220 | 0.00% | 1,262,373 |
| 2015-02-02 | 2015-01-29 | 186.742 | 7,267 | -441 | 0.00% | 1,357,056 |
| 2015-01-30 | 2015-01-28 | 185.948 | 7,708 | +1,982 | 0.00% | 1,433,284 |
| 2014-11-13 | 2014-11-11 | 172.325 | 5,726 | -1,447 | 0.00% | 986,733 |
| 2014-11-11 | 2014-11-07 | 167.444 | 7,173 | +1,447 | 0.00% | 1,201,073 |
| 2014-11-10 | 2014-11-06 | 170.622 | 5,726 | -2,202 | 0.00% | 976,983 |
| 2014-11-07 | 2014-11-05 | 171.076 | 7,928 | +2,202 | 0.00% | 1,356,293 |
| 2014-08-25 | 2014-08-21 | 170.568 | 5,726 | +52 | 0.00% | 976,672 |
| 2014-05-20 | 2014-05-16 | 164.036 | 5,674 | +154 | 0.00% | 930,741 |
| 2014-04-01 | 2014-03-28 | 159.090 | 5,520 | -849 | 0.00% | 878,178 |
| 2014-03-28 | 2014-03-26 | 154.851 | 6,369 | -425 | 0.00% | 986,246 |
| 2014-02-07 | 2014-02-05 | 136.716 | 6,794 | -849 | 0.00% | 928,851 |
| 2014-01-23 | 2014-01-21 | 142.840 | 7,643 | -2,123 | 0.00% | 1,091,724 |
| 2014-01-21 | 2014-01-17 | 142.133 | 9,766 | -424 | 0.00% | 1,388,073 |
| 2014-01-17 | 2014-01-15 | 140.367 | 10,190 | -213 | 0.00% | 1,430,338 |
| 2014-01-15 | 2014-01-13 | 139.307 | 10,403 | +213 | 0.00% | 1,449,211 |
| 2014-01-08 | 2014-01-06 | 141.073 | 10,190 | +849 | 0.00% | 1,437,538 |
| 2013-12-05 | 2013-12-03 | 147.786 | 9,341 | -4,246 | 0.00% | 1,380,465 |
| 2013-11-22 | 2013-11-20 | 148.021 | 13,587 | +4,246 | 0.00% | 2,011,162 |
| 2013-11-18 | 2013-11-14 | 144.842 | 9,341 | +424 | 0.00% | 1,352,966 |
| 2013-11-11 | 2013-11-07 | 148.845 | 8,917 | -4,246 | 0.00% | 1,327,254 |
| 2013-11-07 | 2013-11-05 | 148.728 | 13,163 | +5,520 | 0.00% | 1,957,702 |
| 2013-10-09 | 2013-10-07 | 160.032 | 7,643 | -4,246 | 0.00% | 1,223,127 |
| 2013-10-08 | 2013-10-04 | 159.915 | 11,889 | +4,246 | 0.00% | 1,901,224 |
| 2013-08-23 | 2013-08-21 | 164.658 | 7,643 | +73 | 0.00% | 1,258,478 |
| 2013-08-08 | 2013-08-06 | 167.154 | 7,570 | -377 | 0.00% | 1,265,358 |
| 2013-05-28 | 2013-05-24 | 174.050 | 7,947 | +377 | 0.00% | 1,383,172 |
| 2013-05-27 | 2013-05-23 | 174.882 | 7,570 | -211 | 0.00% | 1,323,856 |
| 2013-05-22 | 2013-05-20 | 194.601 | 7,781 | +180 | 0.00% | 1,514,194 |
| 2013-04-11 | 2013-04-09 | 177.563 | 7,601 | -410 | 0.00% | 1,349,658 |
| 2013-04-03 | 2013-03-28 | 178.293 | 8,011 | +205 | 0.00% | 1,428,308 |
| 2013-03-11 | 2013-03-07 | 174.399 | 7,806 | -2,054 | 0.00% | 1,361,358 |
| 2013-03-06 | 2013-03-04 | 169.531 | 9,860 | -822 | 0.00% | 1,671,574 |
| 2012-12-17 | 2012-12-13 | 160.282 | 10,682 | -616 | 0.00% | 1,712,127 |
| 2012-12-14 | 2012-12-12 | 162.472 | 11,298 | +616 | 0.00% | 1,835,610 |
| 2012-10-31 | 2012-10-29 | 159.795 | 10,682 | -205 | 0.00% | 1,706,927 |
| 2012-10-30 | 2012-10-26 | 159.795 | 10,887 | +205 | 0.00% | 1,739,685 |
| 2012-10-05 | 2012-10-03 | 163.324 | 10,682 | -411 | 0.00% | 1,744,628 |
| 2012-09-18 | 2012-09-14 | 152.736 | 11,093 | +411 | 0.00% | 1,694,300 |
| 2012-08-17 | 2012-08-15 | 155.600 | 10,682 | +105 | 0.00% | 1,662,119 |
| 2012-08-07 | 2012-08-03 | 151.790 | 10,577 | -407 | 0.00% | 1,605,481 |
| 2012-06-14 | 2012-06-12 | 137.041 | 10,984 | -203 | 0.00% | 1,505,259 |
| 2012-06-06 | 2012-06-04 | 133.723 | 11,187 | +203 | 0.00% | 1,495,954 |
| 2012-05-30 | 2012-05-28 | 134.214 | 10,984 | +407 | 0.00% | 1,474,208 |
| 2012-05-25 | 2012-05-23 | 146.136 | 10,577 | +311 | 0.00% | 1,545,683 |
| 2012-05-07 | 2012-05-03 | 149.175 | 10,266 | -197 | 0.00% | 1,531,435 |
| 2012-04-17 | 2012-04-13 | 144.870 | 10,463 | -1,263 | 0.00% | 1,515,774 |
| 2012-04-13 | 2012-04-11 | 144.490 | 11,726 | +395 | 0.00% | 1,694,290 |
| 2012-03-26 | 2012-03-22 | 144.110 | 11,331 | -592 | 0.00% | 1,632,911 |
| 2012-03-23 | 2012-03-21 | 143.983 | 11,923 | +592 | 0.00% | 1,716,715 |
| 2012-03-15 | 2012-03-13 | 150.695 | 11,331 | +1,263 | 0.00% | 1,707,526 |
| 2012-02-10 | 2012-02-08 | 142.211 | 10,068 | -395 | 0.00% | 1,431,776 |
| 2012-02-09 | 2012-02-07 | 141.704 | 10,463 | +395 | 0.00% | 1,482,649 |
| 2012-01-26 | 2012-01-19 | 135.626 | 10,068 | -790 | 0.00% | 1,365,478 |
| 2012-01-18 | 2012-01-16 | 140.438 | 10,858 | +790 | 0.00% | 1,524,872 |
| 2011-12-23 | 2011-12-21 | 144.997 | 10,068 | -987 | 0.00% | 1,459,825 |
| 2011-12-22 | 2011-12-20 | 146.263 | 11,055 | +987 | 0.00% | 1,616,936 |
| 2011-08-25 | 2011-08-23 | 157.092 | 10,068 | +101 | 0.00% | 1,581,604 |
| 2011-08-19 | 2011-08-17 | 151.847 | 9,967 | -391 | 0.00% | 1,513,461 |
| 2011-08-15 | 2011-08-11 | 146.602 | 10,358 | -390 | 0.00% | 1,518,507 |
| 2011-08-11 | 2011-08-09 | 147.754 | 10,748 | -782 | 0.00% | 1,588,056 |
| 2011-08-09 | 2011-08-05 | 150.312 | 11,530 | +1,172 | 0.00% | 1,733,099 |
| 2011-07-05 | 2011-06-30 | 150.696 | 10,358 | -586 | 0.00% | 1,560,908 |
| 2011-06-23 | 2011-06-21 | 143.916 | 10,944 | +586 | 0.00% | 1,575,015 |
| 2011-06-08 | 2011-06-03 | 139.566 | 10,358 | -390 | 0.00% | 1,445,629 |
| 2011-06-07 | 2011-06-02 | 141.229 | 10,748 | -196 | 0.00% | 1,517,934 |
| 2011-06-03 | 2011-06-01 | 144.044 | 10,944 | -195 | 0.00% | 1,576,415 |
| 2011-05-09 | 2011-05-05 | 144.636 | 11,139 | +391 | 0.00% | 1,611,101 |
| 2011-05-06 | 2011-05-04 | 144.636 | 10,748 | +291 | 0.00% | 1,554,548 |
| 2011-03-21 | 2011-03-17 | 134.249 | 10,457 | +380 | 0.00% | 1,403,837 |
| 2011-01-31 | 2011-01-27 | 130.304 | 10,077 | -2,662 | 0.00% | 1,313,073 |
| 2011-01-28 | 2011-01-26 | 129.778 | 12,739 | +4,563 | 0.00% | 1,653,242 |
| 2011-01-26 | 2011-01-24 | 130.567 | 8,176 | -3,802 | 0.00% | 1,067,515 |
| 2011-01-25 | 2011-01-21 | 129.515 | 11,978 | +1,901 | 0.00% | 1,551,331 |
| 2011-01-24 | 2011-01-20 | 130.304 | 10,077 | +1,901 | 0.00% | 1,313,073 |
| 2010-12-21 | 2010-12-17 | 128.463 | 8,176 | -7,605 | 0.00% | 1,050,315 |
| 2010-12-17 | 2010-12-15 | 130.830 | 15,781 | +7,605 | 0.00% | 2,064,627 |
| 2010-11-30 | 2010-11-26 | 130.567 | 8,176 | -11,408 | 0.00% | 1,067,515 |
| 2010-11-26 | 2010-11-24 | 131.356 | 19,584 | +11,408 | 0.00% | 2,572,473 |
| 2010-11-18 | 2010-11-16 | 132.013 | 8,176 | +190 | 0.00% | 1,079,341 |
| 2010-10-27 | 2010-10-25 | 133.197 | 7,986 | -380 | 0.00% | 1,063,709 |
| 2010-09-30 | 2010-09-28 | 123.861 | 8,366 | -1,521 | 0.00% | 1,036,222 |
| 2010-09-29 | 2010-09-27 | 124.913 | 9,887 | +571 | 0.00% | 1,235,015 |
| 2010-09-28 | 2010-09-24 | 125.307 | 9,316 | +1,901 | 0.00% | 1,167,364 |
| 2010-08-26 | 2010-08-24 | 126.302 | 7,415 | +97 | 0.00% | 936,530 |
| 2010-08-11 | 2010-08-09 | 126.036 | 7,318 | -751 | 0.00% | 922,328 |
| 2010-08-10 | 2010-08-06 | 125.236 | 8,069 | +751 | 0.00% | 1,010,531 |
| 2010-07-16 | 2010-07-14 | 123.238 | 7,318 | +375 | 0.00% | 901,854 |
| 2010-05-12 | 2010-05-10 | 119.374 | 6,943 | +188 | 0.00% | 828,814 |
| 2010-04-27 | 2010-04-23 | 133.514 | 6,755 | +203 | 0.00% | 901,890 |
| 2010-03-11 | 2010-03-09 | 124.861 | 6,552 | -364 | 0.00% | 818,087 |
| 2010-03-10 | 2010-03-08 | 124.037 | 6,916 | -364 | 0.00% | 857,837 |
| 2010-03-05 | 2010-03-03 | 120.740 | 7,280 | +364 | 0.00% | 878,986 |
| 2010-03-04 | 2010-03-02 | 123.762 | 6,916 | -728 | 0.00% | 855,937 |
| 2010-01-28 | 2010-01-26 | 119.778 | 7,644 | -728 | 0.00% | 915,586 |
| 2010-01-25 | 2010-01-21 | 117.718 | 8,372 | -1,456 | 0.00% | 985,535 |
| 2009-12-11 | 2009-12-09 | 114.971 | 9,828 | -1,456 | 0.00% | 1,129,933 |
| 2009-12-10 | 2009-12-08 | 115.795 | 11,284 | +1,456 | 0.00% | 1,306,630 |
| 2009-12-08 | 2009-12-04 | 115.795 | 9,828 | -364 | 0.00% | 1,138,032 |
| 2009-11-30 | 2009-11-26 | 115.245 | 10,192 | +364 | 0.00% | 1,174,582 |
| 2009-11-16 | 2009-11-12 | 115.108 | 9,828 | -728 | 0.00% | 1,131,283 |
| 2009-10-27 | 2009-10-22 | 114.147 | 10,556 | +1,092 | 0.00% | 1,204,931 |
| 2009-10-08 | 2009-10-06 | 114.421 | 9,464 | +728 | 0.00% | 1,082,883 |
| 2009-10-05 | 2009-09-30 | 116.756 | 8,736 | +364 | 0.00% | 1,019,984 |
| 2009-09-03 | 2009-09-01 | 121.777 | 8,372 | +118 | 0.00% | 1,019,516 |
| 2009-09-02 | 2009-08-31 | 120.662 | 8,254 | +1,795 | 0.00% | 995,946 |
| 2009-08-10 | 2009-08-06 | 119.826 | 6,459 | -1,795 | 0.00% | 773,958 |
| 2009-08-07 | 2009-08-05 | 117.597 | 8,254 | +1,795 | 0.00% | 970,645 |
| 2009-08-05 | 2009-08-03 | 118.712 | 6,459 | -1,795 | 0.00% | 766,758 |
| 2009-07-27 | 2009-07-23 | 118.015 | 8,254 | +1,795 | 0.00% | 974,095 |
| 2009-07-13 | 2009-07-09 | 118.572 | 6,459 | -2,871 | 0.00% | 765,858 |
| 2009-07-06 | 2009-07-02 | 118.572 | 9,330 | +359 | 0.00% | 1,106,279 |
| 2009-07-03 | 2009-06-30 | 120.105 | 8,971 | -2,871 | 0.00% | 1,077,461 |
| 2009-06-26 | 2009-06-24 | 121.220 | 11,842 | -359 | 0.00% | 1,435,482 |
| 2009-06-23 | 2009-06-19 | 121.916 | 12,201 | -3,589 | 0.00% | 1,487,500 |
| 2009-06-19 | 2009-06-17 | 122.056 | 15,790 | -1,076 | 0.00% | 1,927,257 |
| 2009-06-18 | 2009-06-16 | 118.851 | 16,866 | +1,076 | 0.00% | 2,004,539 |
| 2009-06-17 | 2009-06-15 | 117.179 | 15,790 | -358 | 0.00% | 1,850,255 |
| 2009-06-16 | 2009-06-12 | 117.458 | 16,148 | -2,154 | 0.00% | 1,896,705 |
| 2009-06-15 | 2009-06-11 | 118.154 | 18,302 | -358 | 0.00% | 2,162,459 |
| 2009-06-12 | 2009-06-10 | 119.130 | 18,660 | -359 | 0.00% | 2,222,958 |
| 2009-06-10 | 2009-06-08 | 115.646 | 19,019 | +359 | 0.00% | 2,199,476 |
| 2009-06-09 | 2009-06-05 | 115.507 | 18,660 | +717 | 0.00% | 2,155,359 |
| 2009-06-08 | 2009-06-04 | 115.925 | 17,943 | +1,077 | 0.00% | 2,080,041 |
| 2009-06-05 | 2009-06-03 | 115.786 | 16,866 | +2,153 | 0.00% | 1,952,839 |
| 2009-06-03 | 2009-06-01 | 115.925 | 14,713 | +359 | 0.00% | 1,705,603 |
| 2009-05-27 | 2009-05-25 | 116.900 | 14,354 | -3,589 | 0.00% | 1,677,986 |
| 2009-05-26 | 2009-05-22 | 117.318 | 17,943 | +3,589 | 0.00% | 2,105,041 |
| 2009-05-14 | 2009-05-12 | 118.154 | 14,354 | +359 | 0.00% | 1,695,986 |
| 2009-05-12 | 2009-05-08 | 118.015 | 13,995 | +359 | 0.00% | 1,651,618 |
| 2009-05-08 | 2009-05-06 | 120.523 | 13,636 | +358 | 0.00% | 1,643,450 |
| 2009-05-06 | 2009-05-04 | 130.668 | 13,278 | +8,613 | 0.00% | 1,735,010 |
| 2009-05-05 | 2009-04-30 | 131.965 | 4,665 | +153 | 0.00% | 615,615 |
| 2009-05-04 | 2009-04-29 | 132.109 | 4,512 | +694 | 0.00% | 596,074 |
| 2009-03-25 | 2009-03-23 | 138.304 | 3,818 | -1,041 | 0.00% | 528,043 |
| 2009-03-19 | 2009-03-17 | 136.575 | 4,859 | -694 | 0.00% | 663,617 |
| 2009-03-02 | 2009-02-26 | 135.566 | 5,553 | +1,735 | 0.00% | 752,800 |
| 2009-01-14 | 2009-01-12 | 125.338 | 3,818 | -3,470 | 0.00% | 478,539 |
| 2009-01-02 | 2008-12-29 | 123.897 | 7,288 | -347 | 0.00% | 902,961 |
| 2008-12-23 | 2008-12-19 | 115.253 | 7,635 | +3,817 | 0.00% | 879,956 |
| 2008-11-27 | 2008-11-25 | 127.643 | 3,818 | -347 | 0.00% | 487,340 |
| 2008-11-24 | 2008-11-20 | 118.134 | 4,165 | +347 | 0.00% | 492,029 |
| 2008-11-21 | 2008-11-19 | 120.151 | 3,818 | -173 | 0.00% | 458,737 |
| 2008-11-20 | 2008-11-18 | 121.016 | 3,991 | +173 | 0.00% | 482,973 |
| 2008-11-12 | 2008-11-10 | 128.939 | 3,818 | -347 | 0.00% | 492,290 |
| 2008-11-11 | 2008-11-07 | 132.541 | 4,165 | -347 | 0.00% | 552,033 |
| 2008-11-10 | 2008-11-06 | 121.016 | 4,512 | -173 | 0.00% | 546,022 |
| 2008-11-07 | 2008-11-05 | 118.711 | 4,685 | +867 | 0.00% | 556,159 |
| 2008-09-09 | 2008-09-05 | 144.975 | 3,818 | +47 | 0.00% | 553,513 |
| 2008-08-26 | 2008-08-21 | 144.100 | 3,771 | -343 | 0.00% | 543,399 |
| 2008-08-14 | 2008-08-12 | 145.850 | 4,114 | -1,714 | 0.00% | 600,026 |
| 2008-07-10 | 2008-07-08 | 134.473 | 5,828 | +343 | 0.00% | 783,711 |
| 2008-06-26 | 2008-06-24 | 137.974 | 5,485 | -343 | 0.00% | 756,787 |
| 2008-06-24 | 2008-06-20 | 137.828 | 5,828 | -686 | 0.00% | 803,262 |
| 2008-06-20 | 2008-06-18 | 136.953 | 6,514 | +343 | 0.00% | 892,111 |
| 2008-06-16 | 2008-06-12 | 140.891 | 6,171 | -1,028 | 0.00% | 869,438 |
| 2008-05-28 | 2008-05-26 | 135.494 | 7,199 | -2,057 | 0.00% | 975,424 |
| 2008-05-21 | 2008-05-19 | 131.994 | 9,256 | +1,714 | 0.00% | 1,221,737 |
| 2008-05-06 | 2008-05-02 | 146.378 | 7,542 | +555 | 0.00% | 1,103,983 |
| 2008-05-02 | 2008-04-29 | 146.679 | 6,987 | -332 | 0.00% | 1,024,843 |
| 2008-04-29 | 2008-04-25 | 143.973 | 7,319 | -333 | 0.00% | 1,053,742 |
| 2008-04-28 | 2008-04-24 | 144.124 | 7,652 | +333 | 0.00% | 1,102,835 |
| 2008-04-25 | 2008-04-23 | 145.777 | 7,319 | +332 | 0.00% | 1,066,941 |
| 2008-04-24 | 2008-04-22 | 147.881 | 6,987 | +1,664 | 0.00% | 1,033,244 |
| 2008-03-18 | 2008-03-14 | 148.181 | 5,323 | -2,965 | 0.00% | 788,770 |
| 2008-03-17 | 2008-03-13 | 139.765 | 8,288 | +2,965 | 0.00% | 1,158,376 |
| 2008-03-06 | 2008-03-04 | 133.754 | 5,323 | -666 | 0.00% | 711,973 |
| 2008-03-05 | 2008-03-03 | 133.153 | 5,989 | +666 | 0.00% | 797,453 |
| 2008-01-21 | 2008-01-17 | 135.257 | 5,323 | -333 | 0.00% | 719,972 |
| 2007-12-11 | 2007-12-07 | 128.043 | 5,656 | -998 | 0.00% | 724,212 |
| 2007-12-10 | 2007-12-06 | 131.800 | 6,654 | +998 | 0.00% | 876,999 |
| 2007-12-07 | 2007-12-05 | 128.043 | 5,656 | -333 | 0.00% | 724,212 |
| 2007-12-05 | 2007-12-03 | 124.436 | 5,989 | -998 | 0.00% | 745,249 |
| 2007-12-03 | 2007-11-29 | 121.581 | 6,987 | -665 | 0.00% | 849,486 |
| 2007-11-27 | 2007-11-23 | 115.870 | 7,652 | -333 | 0.00% | 886,638 |
| 2007-11-26 | 2007-11-22 | 114.968 | 7,985 | +666 | 0.00% | 918,022 |
| 2007-11-23 | 2007-11-21 | 116.621 | 7,319 | +332 | 0.00% | 853,553 |
| 2007-11-14 | 2007-11-12 | 119.477 | 6,987 | -665 | 0.00% | 834,785 |
| 2007-11-08 | 2007-11-06 | 119.327 | 7,652 | -333 | 0.00% | 913,087 |
| 2007-11-06 | 2007-11-02 | 118.876 | 7,985 | -333 | 0.00% | 949,223 |
| 2007-11-05 | 2007-11-01 | 118.725 | 8,318 | +333 | 0.00% | 987,559 |
| 2007-10-24 | 2007-10-22 | 116.171 | 7,985 | +333 | 0.00% | 927,623 |
| 2007-10-23 | 2007-10-18 | 117.974 | 7,652 | -333 | 0.00% | 902,738 |
| 2007-10-22 | 2007-10-17 | 117.974 | 7,985 | -333 | 0.00% | 942,023 |
| 2007-10-16 | 2007-10-12 | 116.922 | 8,318 | +333 | 0.00% | 972,558 |
| 2007-10-15 | 2007-10-11 | 117.824 | 7,985 | +666 | 0.00% | 940,823 |
| 2007-10-04 | 2007-10-02 | 121.881 | 7,319 | -333 | 0.00% | 892,051 |
| 2007-09-13 | 2007-09-11 | 117.373 | 7,652 | -666 | 0.00% | 898,138 |
| 2007-09-11 | 2007-09-07 | 120.921 | 8,318 | -17,015 | 0.00% | 1,005,821 |
| 2007-09-05 | 2007-09-03 | 117.566 | 25,333 | +984 | 0.00% | 2,978,307 |
| 2007-09-04 | 2007-08-31 | 119.244 | 24,349 | -328 | 0.00% | 2,903,463 |
| 2007-08-31 | 2007-08-29 | 116.956 | 24,677 | -328 | 0.00% | 2,886,132 |
| 2007-08-29 | 2007-08-27 | 116.499 | 25,005 | +656 | 0.00% | 2,913,055 |
| 2007-08-16 | 2007-08-14 | 119.244 | 24,349 | -328 | 0.00% | 2,903,463 |
| 2007-08-14 | 2007-08-10 | 116.499 | 24,677 | -656 | 0.00% | 2,874,843 |
| 2007-08-13 | 2007-08-09 | 116.346 | 25,333 | +656 | 0.00% | 2,947,404 |
| 2007-08-08 | 2007-08-06 | 116.041 | 24,677 | +328 | 0.00% | 2,863,555 |
| 2007-08-03 | 2007-08-01 | 117.566 | 24,349 | +328 | 0.00% | 2,862,622 |
| 2007-07-24 | 2007-07-20 | 121.836 | 24,021 | +328 | 0.00% | 2,926,620 |
| 2007-07-23 | 2007-07-19 | 121.683 | 23,693 | +655 | 0.00% | 2,883,045 |
| 2007-07-20 | 2007-07-18 | 122.141 | 23,038 | -1,311 | 0.00% | 2,813,881 |
| 2007-07-19 | 2007-07-17 | 122.751 | 24,349 | -1,968 | 0.00% | 2,988,859 |
| 2007-07-18 | 2007-07-16 | 120.006 | 26,317 | -983 | 0.00% | 3,158,200 |
| 2007-07-16 | 2007-07-12 | 120.006 | 27,300 | +983 | 0.00% | 3,276,166 |
| 2007-07-09 | 2007-07-05 | 120.311 | 26,317 | +328 | 0.00% | 3,166,225 |
| 2007-07-05 | 2007-07-03 | 121.378 | 25,989 | -1,803 | 0.00% | 3,154,504 |
| 2007-07-04 | 2007-06-29 | 120.311 | 27,792 | +1,803 | 0.00% | 3,343,684 |
| 2007-06-29 | 2007-06-27 | 120.616 | 25,989 | -983 | 0.00% | 3,134,689 |
| 2007-06-27 | 2007-06-25 | 117.414 | 26,972 | +983 | 0.00% | 3,166,885 |
| 2007-06-26 | 2007-06-22 | 120.159 | 25,989 | 0.00% | 3,122,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy