History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 -892
2023-11-10 2023-11-08 43.269 892 -1,784 0.00% 38,596
2023-11-06 2023-11-02 43.493 2,676 -5,353 0.00% 116,388
2023-11-02 2023-10-31 41.924 8,029 -1,784 0.00% 336,608
2023-10-31 2023-10-27 42.428 9,813 -6,245 0.00% 416,350
2023-10-27 2023-10-25 41.756 16,058 -2,230 0.00% 670,515
2023-10-04 2023-09-29 42.484 18,288 +6,245 0.00% 776,956
2023-10-03 2023-09-28 42.765 12,043 +2,230 0.00% 515,015
2023-09-28 2023-09-26 43.213 9,813 -8,029 0.00% 424,050
2023-09-07 2023-09-05 43.045 17,842 +1,784 0.00% 768,008
2023-08-31 2023-08-29 45.221 16,058 +315 0.00% 726,165
2023-08-09 2023-08-07 46.536 15,743 -5,247 0.00% 732,621
2023-08-08 2023-08-04 45.622 20,990 +5,247 0.00% 957,597
2023-05-24 2023-05-22 49.681 15,743 -3,498 0.00% 782,123
2023-05-23 2023-05-19 55.265 19,241 +3,498 0.00% 1,063,360
2023-05-22 2023-05-18 55.325 15,743 +696 0.00% 870,983
2023-03-06 2023-03-02 50.480 15,047 +5,851 0.00% 759,579
2022-09-01 2022-08-30 57.414 9,196 +153 0.00% 527,982
2022-08-23 2022-08-19 60.273 9,043 -8,221 0.00% 545,048
2022-08-22 2022-08-18 60.759 17,264 +8,221 0.00% 1,048,951
2022-06-20 2022-06-16 59.726 9,043 -8,221 0.00% 540,098
2022-06-17 2022-06-15 60.151 17,264 +8,221 0.00% 1,038,451
2022-05-23 2022-05-19 68.172 9,043 +338 0.00% 616,481
2022-04-20 2022-04-14 66.277 8,705 -3,166 0.00% 576,939
2021-11-19 2021-11-17 59.264 11,871 +1,583 0.00% 703,519
2021-10-27 2021-10-25 57.747 10,288 +396 0.00% 594,105
2021-09-02 2021-08-31 62.724 9,892 +157 0.00% 620,467
2021-09-01 2021-08-30 62.596 9,735 +3,894 0.00% 609,370
2021-08-13 2021-08-11 62.660 5,841 -7,788 0.00% 365,997
2021-08-12 2021-08-10 62.660 13,629 +7,788 0.00% 853,993
2021-07-23 2021-07-21 62.724 5,841 -389 0.00% 366,372
2021-07-07 2021-07-05 62.211 6,230 -779 0.00% 387,572
2021-07-05 2021-06-30 61.183 7,009 +389 0.00% 428,834
2021-06-25 2021-06-23 62.339 6,620 -1,557 0.00% 412,684
2021-05-26 2021-05-24 60.991 8,177 -3,895 0.00% 498,721
2021-05-17 2021-05-13 66.274 12,072 +495 0.00% 800,055
2020-10-12 2020-10-08 55.429 11,577 -1,494 0.00% 641,700
2020-09-29 2020-09-25 55.630 13,071 +1,494 0.00% 727,135
2020-09-07 2020-09-03 57.236 11,577 +747 0.00% 662,625
2020-09-03 2020-09-01 60.230 10,830 +189 0.00% 652,296
2020-08-31 2020-08-27 60.162 10,641 +734 0.00% 640,187
2020-08-20 2020-08-18 60.299 9,907 +734 0.00% 597,378
2020-08-17 2020-08-13 59.685 9,173 +1,468 0.00% 547,494
2020-07-22 2020-07-20 57.778 7,705 +1,467 0.00% 445,177
2020-07-20 2020-07-16 58.118 6,238 +734 0.00% 362,542
2020-05-18 2020-05-14 71.204 5,504 +222 0.00% 391,904
2020-05-06 2020-05-04 71.629 5,282 +704 0.00% 378,347
2020-04-09 2020-04-07 71.558 4,578 -704 0.00% 327,595
2020-04-07 2020-04-03 67.086 5,282 +704 0.00% 354,349
2020-03-24 2020-03-20 63.608 4,578 +352 0.00% 291,195
2019-09-04 2019-09-02 73.191 4,226 -8,452 0.00% 309,306
2019-08-29 2019-08-27 77.065 12,678 +182 0.00% 977,029
2019-08-07 2019-08-05 78.577 12,496 -6,942 0.00% 981,903
2019-08-06 2019-08-02 79.010 19,438 +6,942 0.00% 1,535,787
2019-06-21 2019-06-19 82.107 12,496 -1,388 0.00% 1,026,003
2019-05-22 2019-05-20 77.857 13,884 -695 0.00% 1,080,969
2019-05-20 2019-05-16 83.631 14,579 +530 0.00% 1,219,258
2019-01-29 2019-01-25 80.193 14,049 +669 0.00% 1,126,634
2018-10-04 2018-10-02 80.716 13,380 +669 0.00% 1,079,984
2018-09-14 2018-09-12 83.033 12,711 -669 0.00% 1,055,435
2018-09-13 2018-09-11 82.659 13,380 -335 0.00% 1,105,984
2018-09-04 2018-08-31 82.286 13,715 +669 0.00% 1,128,550
2018-08-24 2018-08-22 85.473 13,046 +179 0.00% 1,115,077
2018-07-20 2018-07-18 87.140 12,867 +330 0.00% 1,121,227
2018-07-10 2018-07-06 85.852 12,537 -660 0.00% 1,076,321
2018-06-01 2018-05-30 81.987 13,197 +1,320 0.00% 1,081,984
2018-05-23 2018-05-18 82.896 11,877 -1,320 0.00% 984,561
2018-05-18 2018-05-16 83.881 13,197 +1,320 0.00% 1,106,984
2018-05-14 2018-05-10 92.344 11,877 +406 0.00% 1,096,771
2018-04-27 2018-04-25 90.853 11,471 +318 0.00% 1,042,180
2018-04-13 2018-04-11 92.893 11,153 +638 0.00% 1,036,039
2018-04-09 2018-04-04 95.718 10,515 +1,274 0.00% 1,006,473
2018-04-04 2018-03-29 120.060 9,241 +638 0.00% 1,109,473
2018-04-03 2018-03-28 119.974 8,603 +738 0.00% 1,032,137
2018-03-28 2018-03-26 120.661 7,865 +582 0.00% 948,995
2018-03-20 2018-03-16 122.205 7,283 +291 0.00% 890,021
2018-03-16 2018-03-14 118.687 6,992 +292 0.00% 829,858
2018-03-01 2018-02-27 114.739 6,700 -292 0.00% 768,752
2017-12-20 2017-12-18 111.993 6,992 -1,165 0.00% 783,055
2017-12-14 2017-12-12 113.280 8,157 +292 0.00% 924,027
2017-11-14 2017-11-10 115.254 7,865 +291 0.00% 906,473
2017-11-08 2017-11-06 115.426 7,574 +1,165 0.00% 874,234
2017-10-24 2017-10-20 116.370 6,409 +2,913 0.00% 745,813
2017-08-30 2017-08-28 116.198 3,496 +1,165 0.00% 406,228
2017-08-18 2017-08-16 150.177 2,331 +247 0.00% 350,064
2017-08-15 2017-08-11 149.890 2,084 +521 0.00% 312,370
2017-08-09 2017-08-07 150.849 1,563 -1,042 0.00% 235,777
2017-08-08 2017-08-04 148.834 2,605 -521 0.00% 387,713
2017-07-27 2017-07-25 147.683 3,126 +521 0.00% 461,656
2017-07-25 2017-07-21 144.708 2,605 +1,042 0.00% 376,964
2017-06-05 2017-06-01 135.783 1,563 -521 0.00% 212,230
2017-05-16 2017-05-12 140.541 2,084 +1,563 0.00% 292,888
2017-05-15 2017-05-11 141.035 521 +15 0.00% 73,479
2017-04-28 2017-04-26 137.183 506 -507 0.00% 69,415
2017-04-26 2017-04-24 137.480 1,013 +254 0.00% 139,267
2017-04-24 2017-04-20 134.714 759 +253 0.00% 102,248
2017-04-05 2017-03-31 132.344 506 +506 0.00% 66,966
2016-09-02 2016-08-31 156.772 0 -1,420
2016-08-29 2016-08-25 163.019 1,420 +1,420 0.00% 231,487
2015-07-28 2015-07-24 157.965 0 -11,300
2015-07-27 2015-07-23 158.076 11,300 +11,300 0.00% 1,786,257
2015-05-26 2015-05-21 167.700 0 -18,080
2015-05-22 2015-05-20 168.364 18,080 +18,080 0.00% 3,044,013
2015-04-27 2015-04-23 175.277 0 -4,404
2015-04-22 2015-04-20 175.163 4,404 +4,404 0.00% 771,418
2015-03-23 2015-03-19 170.736 0 -1,321
2015-03-16 2015-03-12 168.125 1,321 +1,321 0.00% 222,093
2014-10-16 2014-10-14 163.697 0 -2,202
2014-09-11 2014-09-08 164.379 2,202 +2,202 0.00% 361,962
2013-12-13 2013-12-11 142.722 0 -2,548
2013-12-09 2013-12-05 146.844 2,548 +2,548 0.00% 374,157
2013-05-16 2013-05-14 188.516 0 -1,643
2013-05-15 2013-05-13 189.490 1,643 +1,643 0.00% 311,332
2013-05-10 2013-05-08 187.664 0 -822
2013-05-09 2013-05-07 184.500 822 +822 0.00% 151,659
2013-03-05 2013-03-01 170.504 0 -2,054
2013-03-04 2013-02-28 168.314 2,054 +2,054 0.00% 345,717
2012-12-12 2012-12-10 165.271 0 -411
2012-12-11 2012-12-07 163.324 411 +411 0.00% 67,126
2012-10-19 2012-10-17 158.699 0 -82
2012-10-18 2012-10-16 159.308 82 +82 0.00% 13,063
2012-10-04 2012-09-28 160.282 0 -2,876
2012-09-25 2012-09-21 156.874 2,876 -1,232 0.00% 451,169
2012-08-17 2012-08-15 155.600 4,108 +40 0.00% 639,205
2012-05-25 2012-05-23 146.136 4,068 +120 0.00% 594,482
2012-04-16 2012-04-12 144.363 3,948 -1,580 0.00% 569,947
2012-04-13 2012-04-11 144.490 5,528 +1,580 0.00% 798,741
2012-03-12 2012-03-08 148.796 3,948 -395 0.00% 587,445
2012-03-09 2012-03-07 145.503 4,343 +395 0.00% 631,920
2012-03-05 2012-03-01 146.643 3,948 -1,975 0.00% 578,946
2012-03-02 2012-02-29 147.149 5,923 +1,580 0.00% 871,565
2012-03-01 2012-02-28 143.983 4,343 +395 0.00% 625,320
2012-02-15 2012-02-13 141.324 3,948 -1,580 0.00% 557,948
2012-02-09 2012-02-07 141.704 5,528 +1,580 0.00% 783,340
2011-11-11 2011-11-09 150.695 3,948 -790 0.00% 594,944
2011-11-01 2011-10-28 150.062 4,738 +395 0.00% 710,993
2011-10-31 2011-10-27 148.669 4,343 +395 0.00% 645,669
2011-10-27 2011-10-25 152.975 3,948 -593 0.00% 603,943
2011-10-24 2011-10-20 148.036 4,541 -592 0.00% 672,230
2011-10-21 2011-10-19 147.149 5,133 +395 0.00% 755,317
2011-10-17 2011-10-13 144.617 4,738 +4,146 0.00% 685,194
2011-10-14 2011-10-12 147.909 592 +197 0.00% 87,562
2011-10-12 2011-10-10 154.367 395 +395 0.00% 60,975
2011-09-05 2011-09-01 154.621 0 -5,133
2011-09-02 2011-08-31 152.975 5,133 +5,133 0.00% 785,218
2011-08-17 2011-08-15 146.474 0 -3,909
2011-08-16 2011-08-12 145.707 3,909 +3,909 0.00% 569,568
2011-08-11 2011-08-09 147.754 0 -3,127
2011-08-10 2011-08-08 148.137 3,127 +3,127 0.00% 463,226
2011-06-24 2011-06-22 146.346 0 -3,909
2011-05-06 2011-05-04 144.636 3,909 +106 0.00% 565,382
2011-04-11 2011-04-07 138.851 3,803 -3,042 0.00% 528,049
2011-03-25 2011-03-23 133.723 6,845 +3,042 0.00% 915,331
2010-11-19 2010-11-17 131.356 3,803 +3,803 0.00% 499,546
2010-10-14 2010-10-12 127.017 0 -1,901
2010-10-07 2010-10-05 123.730 1,901 +1,901 0.00% 235,210
2010-07-09 2010-07-07 122.705 0 -1,126
2010-06-09 2010-06-07 122.039 1,126 +1,126 0.00% 137,416
2010-05-27 2010-05-25 127.101 0 -751
2010-05-24 2010-05-19 127.901 751 -3,002 0.00% 96,054
2010-05-20 2010-05-18 126.036 3,753 +3,002 0.00% 473,012
2010-05-10 2010-05-06 121.639 751 -2,627 0.00% 91,351
2010-05-07 2010-05-05 122.305 3,378 +751 0.00% 413,147
2010-04-27 2010-04-23 133.514 2,627 +79 0.00% 350,742
2010-04-20 2010-04-16 127.883 2,548 +2,548 0.00% 325,845
2010-03-11 2010-03-09 124.861 0 -3,640
2010-03-10 2010-03-08 124.037 3,640 +3,640 0.00% 451,493
2010-02-01 2010-01-28 118.405 0 -3,640
2009-11-03 2009-10-30 114.284 3,640 +3,640 0.00% 415,994
2009-09-21 2009-09-17 117.443 0 -2,184
2009-09-17 2009-09-15 116.894 2,184 +2,184 0.00% 255,296
2009-08-19 2009-08-17 119.408 0 -1,794
2009-07-22 2009-07-20 117.458 1,794 +1,794 0.00% 210,719
2009-06-19 2009-06-17 122.056 0 -3,589
2009-06-08 2009-06-04 115.925 3,589 +1,795 0.00% 416,054
2009-05-12 2009-05-08 118.015 1,794 -2,871 0.00% 211,719
2009-05-11 2009-05-07 118.851 4,665 +1,794 0.00% 554,439
2009-05-07 2009-05-05 121.220 2,871 -1,615 0.00% 348,021
2009-05-06 2009-05-04 130.668 4,486 +539 0.00% 586,177
2009-05-05 2009-04-30 131.965 3,947 +476 0.00% 520,864
2009-05-04 2009-04-29 132.109 3,471 +2,777 0.00% 458,549
2009-04-22 2009-04-20 131.532 694 +694 0.00% 91,284
2008-11-05 2008-11-03 125.626 0 -694
2008-10-29 2008-10-27 107.617 694 -2,777 0.00% 74,687
2008-10-28 2008-10-24 120.151 3,471 +2,777 0.00% 417,045
2008-10-16 2008-10-14 126.202 694 +694 0.00% 87,584
2008-05-26 2008-05-22 132.140 0 -686
2008-05-21 2008-05-19 131.994 686 +686 0.00% 90,548
2008-02-04 2008-01-31 133.604 0 -2,495
2007-09-11 2007-09-07 120.921 2,495 +36 0.00% 301,698
2007-08-21 2007-08-17 116.651 2,459 -656 0.00% 286,846
2007-08-20 2007-08-16 116.956 3,115 +328 0.00% 364,319
2007-08-13 2007-08-09 116.346 2,787 +328 0.00% 324,257
2007-06-26 2007-06-22 120.159 2,459 0.00% 295,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top