History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 -1,672
2023-03-13 2023-03-09 50.720 1,672 -3,762 0.00% 84,803
2023-03-10 2023-03-08 50.899 5,434 +1,672 0.00% 276,586
2023-03-08 2023-03-06 51.079 3,762 -83,597 0.00% 192,157
2023-03-07 2023-03-03 50.839 87,359 -16,803 0.00% 4,441,270
2023-03-03 2023-03-01 50.959 104,162 -836 0.01% 5,307,982
2023-02-23 2023-02-21 51.437 104,998 +84 0.01% 5,400,824
2023-02-10 2023-02-08 52.335 104,914 -1,254 0.01% 5,490,629
2023-02-08 2023-02-06 52.813 106,168 -836 0.01% 5,607,056
2023-02-07 2023-02-03 53.411 107,004 -836 0.01% 5,715,208
2023-01-17 2023-01-13 52.036 107,840 +1,672 0.01% 5,611,510
2022-09-01 2022-08-30 57.414 106,168 +1,762 0.01% 6,095,567
2022-05-23 2022-05-19 68.172 104,406 +3,901 0.01% 7,117,585
2022-05-16 2022-05-12 68.046 100,505 +79,138 0.01% 6,838,946
2021-12-22 2021-12-20 61.475 21,367 -396 0.00% 1,313,537
2021-10-04 2021-09-29 57.874 21,763 +1,583 0.00% 1,259,505
2021-09-02 2021-08-31 62.724 20,180 +320 0.00% 1,265,774
2021-07-30 2021-07-28 64.265 19,860 -1,168 0.00% 1,276,303
2021-06-09 2021-06-07 61.633 21,028 -779 0.00% 1,296,014
2021-05-17 2021-05-13 66.274 21,807 +894 0.00% 1,445,228
2021-02-10 2021-02-08 55.228 20,913 +1,120 0.00% 1,154,983
2020-12-28 2020-12-22 53.755 19,793 -747 0.00% 1,063,978
2020-09-03 2020-09-01 60.230 20,540 +359 0.00% 1,237,134
2020-05-19 2020-05-15 71.629 20,181 +1,468 0.00% 1,445,554
2020-05-18 2020-05-14 71.204 18,713 +753 0.00% 1,332,431
2020-05-05 2020-04-29 73.617 17,960 -528 0.00% 1,322,165
2020-01-30 2020-01-24 81.710 18,488 +352 0.00% 1,510,656
2020-01-21 2020-01-17 82.633 18,136 +352 0.00% 1,498,632
2019-10-18 2019-10-16 77.806 17,784 -704 0.00% 1,383,695
2019-10-10 2019-10-08 74.824 18,488 +1,408 0.00% 1,383,346
2019-08-29 2019-08-27 77.065 17,080 +245 0.00% 1,316,268
2019-06-18 2019-06-14 80.954 16,835 -694 0.00% 1,362,863
2019-06-13 2019-06-11 80.594 17,529 -694 0.00% 1,412,733
2019-06-12 2019-06-10 80.522 18,223 -694 0.00% 1,467,353
2019-05-20 2019-05-16 83.631 18,917 +686 0.00% 1,582,049
2019-03-27 2019-03-25 80.343 18,231 +335 0.00% 1,464,727
2019-02-11 2019-02-04 78.250 17,896 -3,345 0.00% 1,400,362
2019-02-01 2019-01-30 78.923 21,241 +669 0.00% 1,676,396
2019-01-22 2019-01-18 81.165 20,572 -2,007 0.00% 1,669,721
2019-01-04 2019-01-02 79.969 22,579 +1,338 0.00% 1,805,619
2018-12-17 2018-12-13 81.015 21,241 -669 0.00% 1,720,845
2018-11-22 2018-11-20 79.969 21,910 -1,338 0.00% 1,752,120
2018-08-24 2018-08-22 85.473 23,248 +318 0.00% 1,987,069
2018-08-23 2018-08-21 86.230 22,930 -1,320 0.00% 1,977,264
2018-08-02 2018-07-31 84.185 24,250 -2,639 0.00% 2,041,475
2018-07-12 2018-07-10 87.594 26,889 +5,279 0.00% 2,355,325
2018-07-06 2018-07-04 85.170 21,610 +1,979 0.00% 1,840,515
2018-06-28 2018-06-26 83.957 19,631 +2,640 0.00% 1,648,164
2018-05-21 2018-05-17 82.593 16,991 -990 0.00% 1,403,343
2018-05-14 2018-05-10 92.344 17,981 +615 0.00% 1,660,440
2018-05-03 2018-04-30 91.716 17,366 -1,912 0.00% 1,592,749
2018-04-27 2018-04-25 90.853 19,278 -3,186 0.00% 1,751,473
2018-04-26 2018-04-24 92.030 22,464 -1,275 0.00% 2,067,369
2018-04-25 2018-04-23 92.344 23,739 +637 0.00% 2,192,158
2018-04-23 2018-04-19 92.972 23,102 -1,274 0.00% 2,147,835
2018-04-16 2018-04-12 92.815 24,376 -1,912 0.00% 2,262,456
2018-04-03 2018-03-28 119.974 26,288 +2,255 0.00% 3,153,877
2018-03-21 2018-03-19 119.717 24,033 +9,613 0.00% 2,877,148
2018-03-20 2018-03-16 122.205 14,420 -13 0.00% 1,762,201
2018-03-14 2018-03-12 118.086 14,433 -1,165 0.00% 1,704,336
2018-03-01 2018-02-27 114.739 15,598 -874 0.00% 1,789,701
2018-02-26 2018-02-22 112.250 16,472 +1,165 0.00% 1,848,988
2018-02-06 2018-02-02 118.687 15,307 +874 0.00% 1,816,738
2018-01-25 2018-01-23 114.138 14,433 -1,165 0.00% 1,647,359
2018-01-18 2018-01-16 113.795 15,598 +291 0.00% 1,774,976
2017-12-15 2017-12-13 113.452 15,307 -1,165 0.00% 1,736,607
2017-11-08 2017-11-06 115.426 16,472 +583 0.00% 1,901,291
2017-10-23 2017-10-19 115.941 15,889 +291 0.00% 1,842,180
2017-10-16 2017-10-12 116.455 15,598 -291 0.00% 1,816,473
2017-08-29 2017-08-25 116.284 15,889 +582 0.00% 1,847,634
2017-08-21 2017-08-17 150.177 15,307 +292 0.00% 2,298,767
2017-08-18 2017-08-16 150.177 15,015 +1,586 0.00% 2,254,915
2017-08-14 2017-08-10 149.890 13,429 -521 0.00% 2,012,867
2017-06-02 2017-05-31 133.960 13,950 -521 0.00% 1,868,745
2017-05-15 2017-05-11 141.035 14,471 +411 0.00% 2,040,918
2017-04-05 2017-03-31 132.344 14,060 +506 0.00% 1,860,754
2017-02-14 2017-02-10 161.632 13,554 +883 0.00% 2,190,759
2017-01-13 2017-01-11 150.223 12,671 +355 0.00% 1,903,470
2016-08-26 2016-08-24 162.699 12,316 +113 0.00% 2,003,801
2016-05-31 2016-05-27 163.552 12,203 -469 0.00% 1,995,825
2016-05-27 2016-05-25 163.232 12,672 -469 0.00% 2,068,478
2016-05-25 2016-05-23 162.912 13,141 -469 0.00% 2,140,830
2016-05-18 2016-05-16 165.206 13,610 +469 0.00% 2,248,452
2016-05-17 2016-05-13 165.315 13,141 +352 0.00% 2,172,410
2016-05-09 2016-05-05 167.945 12,789 +456 0.00% 2,147,844
2016-05-03 2016-04-28 163.234 12,333 +457 0.00% 2,013,164
2016-04-28 2016-04-26 167.835 11,876 +456 0.00% 1,993,210
2016-01-27 2016-01-25 149.540 11,420 +10 0.00% 1,707,744
2015-08-21 2015-08-19 157.302 11,410 +110 0.00% 1,794,811
2015-05-19 2015-05-15 178.342 11,300 +289 0.00% 2,015,261
2014-08-25 2014-08-21 170.568 11,011 +99 0.00% 1,878,123
2014-08-21 2014-08-19 167.475 10,912 -1,746 0.00% 1,827,487
2014-08-01 2014-07-30 158.540 12,658 -4,365 0.00% 2,006,799
2014-05-21 2014-05-19 164.389 17,023 -655 0.00% 2,798,400
2014-05-20 2014-05-16 164.036 17,678 +482 0.00% 2,899,830
2014-04-28 2014-04-24 159.561 17,196 +2,335 0.00% 2,743,816
2014-03-19 2014-03-17 150.847 14,861 -421 0.00% 2,241,741
2014-03-18 2014-03-14 149.905 15,282 +421 0.00% 2,290,851
2014-02-27 2014-02-25 148.021 14,861 -849 0.00% 2,199,741
2013-12-12 2013-12-10 144.253 15,710 +849 0.00% 2,266,212
2013-11-25 2013-11-21 147.668 14,861 -10,190 0.00% 2,194,491
2013-08-26 2013-08-22 162.755 25,051 +1,698 0.00% 4,077,186
2013-08-23 2013-08-21 164.658 23,353 +222 0.00% 3,845,249
2013-06-26 2013-06-24 158.238 23,131 -2,524 0.00% 3,660,197
2013-06-24 2013-06-20 158.119 25,655 +2,524 0.00% 4,056,540
2013-06-21 2013-06-19 161.923 23,131 -1,683 0.00% 3,745,446
2013-05-22 2013-05-20 194.601 24,814 +574 0.00% 4,828,841
2013-05-10 2013-05-08 187.664 24,240 -4,108 0.00% 4,548,986
2013-03-11 2013-03-07 174.399 28,348 -411 0.00% 4,943,861
2013-02-20 2013-02-18 170.626 28,759 +411 0.00% 4,907,038
2013-01-30 2013-01-28 162.107 28,348 +4,108 0.00% 4,595,410
2013-01-28 2013-01-24 161.012 24,240 +19,721 0.00% 3,902,924
2012-12-14 2012-12-12 162.472 4,519 +4,108 0.00% 734,212
2012-11-26 2012-11-22 167.219 411 -2,259 0.00% 68,727
2012-11-16 2012-11-14 162.229 2,670 -7,123 0.00% 433,151
2012-11-06 2012-11-02 162.107 9,793 +7,123 0.00% 1,587,514
2012-10-24 2012-10-19 155.779 2,670 +410 0.00% 415,929
2012-10-15 2012-10-11 158.943 2,260 +411 0.00% 359,211
2012-10-08 2012-10-04 162.594 1,849 +616 0.00% 300,636
2012-10-05 2012-10-03 163.324 1,233 -410 0.00% 201,379
2012-09-13 2012-09-11 155.292 1,643 -6,163 0.00% 255,144
2012-09-12 2012-09-10 154.562 7,806 -5,752 0.00% 1,206,507
2012-08-17 2012-08-15 155.600 13,558 +133 0.00% 2,109,624
2012-08-06 2012-08-02 152.404 13,425 -6,102 0.00% 2,046,029
2012-07-30 2012-07-26 145.767 19,527 -4,068 0.00% 2,846,400
2012-07-23 2012-07-19 147.488 23,595 -814 0.00% 3,479,982
2012-07-18 2012-07-16 143.678 24,409 +3,662 0.00% 3,507,036
2012-06-20 2012-06-18 139.130 20,747 -118 0.00% 2,886,539
2012-06-19 2012-06-15 137.533 20,865 +118 0.00% 2,869,619
2012-05-30 2012-05-28 134.214 20,747 +406 0.00% 2,784,541
2012-05-25 2012-05-23 146.136 20,341 +599 0.00% 2,972,557
2012-02-20 2012-02-16 140.818 19,742 +3,949 0.00% 2,780,021
2012-02-17 2012-02-15 140.564 15,793 +3,948 0.00% 2,219,932
2012-02-02 2012-01-31 141.704 11,845 -5,923 0.00% 1,678,484
2012-01-27 2012-01-20 134.992 17,768 +5,923 0.00% 2,398,545
2011-10-03 2011-09-28 153.228 11,845 -395 0.00% 1,814,983
2011-08-25 2011-08-23 157.092 12,240 +124 0.00% 1,922,808
2011-07-29 2011-07-27 155.685 12,116 -391 0.00% 1,886,279
2011-07-28 2011-07-26 154.534 12,507 +391 0.00% 1,932,753
2011-05-06 2011-05-04 144.636 12,116 +328 0.00% 1,752,411
2011-04-07 2011-04-04 137.536 11,788 -1,521 0.00% 1,621,271
2011-03-16 2011-03-14 136.878 13,309 -3,803 0.00% 1,821,714
2011-02-21 2011-02-17 131.619 17,112 -3,803 0.00% 2,252,261
2011-02-08 2011-02-02 131.882 20,915 -3,802 0.00% 2,758,308
2011-01-13 2011-01-11 129.252 24,717 +380 0.00% 3,194,723
2010-12-22 2010-12-20 129.252 24,337 +3,803 0.00% 3,145,607
2010-12-21 2010-12-17 128.463 20,534 +760 0.00% 2,637,862
2010-12-16 2010-12-14 131.882 19,774 +1,902 0.00% 2,607,831
2010-12-10 2010-12-08 130.698 17,872 +7,605 0.00% 2,335,842
2010-10-25 2010-10-21 130.961 10,267 -1,901 0.00% 1,344,581
2010-10-21 2010-10-19 129.647 12,168 -1,902 0.00% 1,577,539
2010-10-13 2010-10-11 126.754 14,070 -7,605 0.00% 1,783,426
2010-10-08 2010-10-06 124.256 21,675 +5,704 0.00% 2,693,239
2010-09-28 2010-09-24 125.307 15,971 -19,013 0.00% 2,001,285
2010-09-21 2010-09-17 126.622 34,984 +7,605 0.00% 4,429,755
2010-09-15 2010-09-13 127.411 27,379 +11,408 0.00% 3,488,392
2010-08-30 2010-08-26 122.678 15,971 -34,224 0.00% 1,959,285
2010-08-26 2010-08-24 126.302 50,195 +23,174 0.01% 6,339,731
2010-08-25 2010-08-23 127.634 27,021 +11,259 0.00% 3,448,808
2010-08-20 2010-08-18 126.435 15,762 +750 0.00% 1,992,873
2010-07-29 2010-07-27 123.371 15,012 +376 0.00% 1,852,045
2010-07-08 2010-07-06 123.504 14,636 +1,501 0.00% 1,807,608
2010-06-11 2010-06-09 122.572 13,135 -7,506 0.00% 1,609,978
2010-05-24 2010-05-19 127.901 20,641 -3,753 0.00% 2,640,001
2010-05-20 2010-05-18 126.036 24,394 -3,753 0.00% 3,074,512
2010-05-19 2010-05-17 122.305 28,147 -187 0.00% 3,442,523
2010-05-11 2010-05-07 120.307 28,334 +3,752 0.00% 3,408,770
2010-04-28 2010-04-26 136.124 24,582 -7,505 0.00% 3,346,207
2010-04-27 2010-04-23 133.514 32,087 +965 0.00% 4,284,078
2010-03-26 2010-03-24 124.998 31,122 -364 0.00% 3,890,190
2010-03-05 2010-03-03 120.740 31,486 -364 0.00% 3,801,617
2010-03-04 2010-03-02 123.762 31,850 -364 0.00% 3,941,814
2009-10-29 2009-10-27 114.147 32,214 -365 0.00% 3,677,118
2009-10-28 2009-10-23 114.559 32,579 +365 0.00% 3,732,207
2009-09-03 2009-09-01 121.777 32,214 +456 0.00% 3,922,920
2009-08-07 2009-08-05 117.597 31,758 +1,794 0.00% 3,734,642
2009-08-05 2009-08-03 118.712 29,964 +179 0.00% 3,557,073
2009-07-31 2009-07-29 117.876 29,785 +359 0.00% 3,510,924
2009-07-28 2009-07-24 117.458 29,426 +7,177 0.00% 3,456,306
2009-07-21 2009-07-17 118.433 22,249 -359 0.00% 2,635,013
2009-06-11 2009-06-09 116.900 22,608 -359 0.00% 2,642,880
2009-06-08 2009-06-04 115.925 22,967 -717 0.00% 2,662,447
2009-06-04 2009-06-02 116.343 23,684 +3,588 0.00% 2,755,465
2009-06-03 2009-06-01 115.925 20,096 +359 0.00% 2,329,627
2009-05-12 2009-05-08 118.015 19,737 +359 0.00% 2,329,260
2009-05-08 2009-05-06 120.523 19,378 +3,588 0.00% 2,335,492
2009-05-07 2009-05-05 121.220 15,790 +3,589 0.00% 1,914,057
2009-05-06 2009-05-04 130.668 12,201 +359 0.00% 1,594,281
2009-05-05 2009-04-30 131.965 11,842 +389 0.00% 1,562,725
2009-04-21 2009-04-17 130.956 11,453 +694 0.00% 1,499,841
2009-04-17 2009-04-15 130.812 10,759 +3,471 0.00% 1,407,407
2009-04-09 2009-04-07 131.244 7,288 +6,941 0.00% 956,508
2009-04-06 2009-04-02 131.244 347 +347 0.00% 45,542
2009-04-01 2009-03-30 133.261 0 -347
2009-03-31 2009-03-27 131.532 347 +347 0.00% 45,642
2009-02-23 2009-02-19 133.261 0 -3,471
2009-02-09 2009-02-05 125.482 3,471 +3,471 0.00% 435,547
2009-01-21 2009-01-19 128.219 0 -1,041
2009-01-09 2009-01-07 118.422 1,041 +1,041 0.00% 123,278
2008-11-27 2008-11-25 127.643 0 -694
2008-11-24 2008-11-20 118.134 694 +694 0.00% 81,985
2008-11-03 2008-10-30 126.922 0 -174
2008-10-20 2008-10-16 121.448 174 +174 0.00% 21,132
2008-08-13 2008-08-11 145.996 0 -3,600
2008-06-06 2008-06-04 140.307 3,600 -4,113 0.00% 505,107
2008-05-09 2008-05-07 131.848 7,713 +7,713 0.00% 1,016,945
2008-04-21 2008-04-17 147.280 0 -3,327
2008-04-08 2008-04-03 141.268 3,327 +3,327 0.00% 470,000
2008-03-13 2008-03-11 140.817 0 -333
2008-03-11 2008-03-07 129.245 333 +333 0.00% 43,039
2007-12-05 2007-12-03 124.436 0 -3,327
2007-11-30 2007-11-28 118.876 3,327 -998 0.00% 395,500
2007-11-29 2007-11-27 118.275 4,325 +998 0.00% 511,538
2007-11-16 2007-11-14 121.731 3,327 -6,654 0.00% 405,000
2007-11-05 2007-11-01 118.725 9,981 +3,327 0.00% 1,184,999
2007-09-28 2007-09-25 122.633 6,654 -3,327 0.00% 815,999
2007-09-21 2007-09-19 122.483 9,981 -3,327 0.00% 1,222,499
2007-09-11 2007-09-07 120.921 13,308 +192 0.00% 1,609,216
2007-08-20 2007-08-16 116.956 13,116 +3,279 0.00% 1,534,000
2007-08-13 2007-08-09 116.346 9,837 +3,279 0.00% 1,144,500
2007-06-26 2007-06-22 120.159 6,558 0.00% 788,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top