History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 24,500 | +0 | 0.00% | 1,204,910 |
| 2025-10-13 | 2025-10-09 | 49.140 | 24,500 | +0 | 0.00% | 1,203,930 |
| 2025-10-10 | 2025-10-08 | 49.400 | 24,500 | +0 | 0.00% | 1,210,300 |
| 2025-10-09 | 2025-10-06 | 49.420 | 24,500 | +0 | 0.00% | 1,210,790 |
| 2025-10-08 | 2025-10-03 | 49.720 | 24,500 | +0 | 0.00% | 1,218,140 |
| 2025-10-06 | 2025-10-02 | 49.700 | 24,500 | +0 | 0.00% | 1,217,650 |
| 2025-10-03 | 2025-09-30 | 49.280 | 24,500 | +0 | 0.00% | 1,207,360 |
| 2025-10-02 | 2025-09-29 | 49.600 | 24,500 | +0 | 0.00% | 1,215,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 24,500 | +0 | 0.00% | 1,216,670 |
| 2025-09-29 | 2025-09-25 | 49.900 | 24,500 | -500 | 0.00% | 1,222,550 |
| 2025-09-10 | 2025-09-08 | 51.990 | 25,000 | +380 | 0.00% | 1,299,743 |
| 2025-08-26 | 2025-08-22 | 51.177 | 24,620 | +492 | 0.00% | 1,259,987 |
| 2025-08-18 | 2025-08-14 | 52.244 | 24,128 | +2,462 | 0.00% | 1,260,533 |
| 2025-08-01 | 2025-07-30 | 52.802 | 21,666 | -492 | 0.00% | 1,144,009 |
| 2025-07-21 | 2025-07-17 | 51.076 | 22,158 | +492 | 0.00% | 1,131,738 |
| 2025-05-26 | 2025-05-22 | 54.852 | 21,666 | +850 | 0.00% | 1,188,432 |
| 2025-03-06 | 2025-03-04 | 55.117 | 20,816 | -946 | 0.00% | 1,147,308 |
| 2024-11-19 | 2024-11-15 | 53.267 | 21,762 | -946 | 0.00% | 1,159,198 |
| 2024-10-30 | 2024-10-28 | 54.852 | 22,708 | -9,462 | 0.00% | 1,245,589 |
| 2024-10-15 | 2024-10-10 | 52.897 | 32,170 | -9,462 | 0.00% | 1,701,702 |
| 2024-10-14 | 2024-10-09 | 52.474 | 41,632 | -4,731 | 0.00% | 2,184,615 |
| 2024-10-04 | 2024-10-02 | 52.210 | 46,363 | -473 | 0.00% | 2,420,622 |
| 2024-10-03 | 2024-09-30 | 52.633 | 46,836 | +473 | 0.00% | 2,465,117 |
| 2024-09-27 | 2024-09-25 | 55.117 | 46,363 | -9,461 | 0.00% | 2,555,373 |
| 2024-09-26 | 2024-09-24 | 54.800 | 55,824 | +12,773 | 0.00% | 3,059,131 |
| 2024-09-23 | 2024-09-19 | 57.178 | 43,051 | +1,419 | 0.00% | 2,461,551 |
| 2024-09-11 | 2024-09-09 | 58.381 | 41,632 | +595 | 0.00% | 2,430,539 |
| 2024-08-30 | 2024-08-28 | 58.274 | 41,037 | -11,658 | 0.00% | 2,391,402 |
| 2024-08-23 | 2024-08-21 | 57.041 | 52,695 | +2,331 | 0.00% | 3,005,788 |
| 2024-08-21 | 2024-08-19 | 57.363 | 50,364 | +9,327 | 0.00% | 2,889,025 |
| 2024-08-07 | 2024-08-05 | 55.272 | 41,037 | -5,130 | 0.00% | 2,268,201 |
| 2024-07-19 | 2024-07-17 | 49.429 | 46,167 | -932 | 0.00% | 2,281,970 |
| 2024-07-12 | 2024-07-10 | 45.837 | 47,099 | -467 | 0.00% | 2,158,863 |
| 2024-07-02 | 2024-06-27 | 44.604 | 47,566 | -932 | 0.00% | 2,121,619 |
| 2024-06-25 | 2024-06-21 | 44.282 | 48,498 | +932 | 0.00% | 2,147,589 |
| 2024-06-03 | 2024-05-30 | 46.426 | 47,566 | +467 | 0.00% | 2,208,319 |
| 2024-05-27 | 2024-05-23 | 53.078 | 47,099 | +2,048 | 0.00% | 2,499,900 |
| 2024-04-11 | 2024-04-09 | 51.396 | 45,051 | -892 | 0.00% | 2,315,446 |
| 2024-03-19 | 2024-03-15 | 51.732 | 45,943 | +892 | 0.00% | 2,376,742 |
| 2024-01-17 | 2024-01-15 | 51.004 | 45,051 | -892 | 0.00% | 2,297,771 |
| 2023-12-20 | 2023-12-18 | 50.051 | 45,943 | -3,568 | 0.00% | 2,299,491 |
| 2023-12-18 | 2023-12-14 | 49.434 | 49,511 | -2,676 | 0.00% | 2,447,548 |
| 2023-12-13 | 2023-12-11 | 47.080 | 52,187 | -892 | 0.00% | 2,456,985 |
| 2023-10-17 | 2023-10-13 | 41.980 | 53,079 | -892 | 0.00% | 2,228,258 |
| 2023-10-16 | 2023-10-12 | 42.765 | 53,971 | +892 | 0.00% | 2,308,054 |
| 2023-10-04 | 2023-09-29 | 42.484 | 53,079 | -446 | 0.00% | 2,255,033 |
| 2023-09-26 | 2023-09-22 | 43.830 | 53,525 | +446 | 0.00% | 2,345,980 |
| 2023-08-31 | 2023-08-29 | 45.221 | 53,079 | +1,041 | 0.00% | 2,400,307 |
| 2023-08-09 | 2023-08-07 | 46.536 | 52,038 | +875 | 0.00% | 2,421,657 |
| 2023-07-25 | 2023-07-21 | 46.651 | 51,163 | -875 | 0.00% | 2,386,788 |
| 2023-05-22 | 2023-05-18 | 55.325 | 52,038 | +2,298 | 0.00% | 2,879,008 |
| 2023-02-23 | 2023-02-21 | 51.437 | 49,740 | +836 | 0.00% | 2,558,496 |
| 2023-01-18 | 2023-01-16 | 52.394 | 48,904 | -836 | 0.00% | 2,562,295 |
| 2022-12-12 | 2022-12-08 | 49.105 | 49,740 | +418 | 0.00% | 2,442,472 |
| 2022-10-26 | 2022-10-24 | 42.765 | 49,322 | -1,672 | 0.00% | 2,109,246 |
| 2022-10-25 | 2022-10-21 | 42.645 | 50,994 | +2,508 | 0.00% | 2,174,649 |
| 2022-10-12 | 2022-10-10 | 45.636 | 48,486 | -2,090 | 0.00% | 2,212,695 |
| 2022-09-29 | 2022-09-27 | 48.387 | 50,576 | +836 | 0.00% | 2,447,223 |
| 2022-09-01 | 2022-08-30 | 57.414 | 49,740 | +825 | 0.00% | 2,855,790 |
| 2022-07-29 | 2022-07-27 | 62.098 | 48,915 | -411 | 0.00% | 3,037,500 |
| 2022-05-23 | 2022-05-19 | 68.172 | 49,326 | +1,843 | 0.00% | 3,362,661 |
| 2022-04-20 | 2022-04-14 | 66.277 | 47,483 | -395 | 0.00% | 3,147,019 |
| 2022-03-03 | 2022-03-01 | 61.917 | 47,878 | -1,187 | 0.00% | 2,964,475 |
| 2022-02-28 | 2022-02-24 | 62.486 | 49,065 | -3,562 | 0.00% | 3,065,871 |
| 2022-02-24 | 2022-02-22 | 62.928 | 52,627 | -791 | 0.00% | 3,311,721 |
| 2022-02-23 | 2022-02-21 | 63.370 | 53,418 | -791 | 0.00% | 3,385,122 |
| 2022-02-21 | 2022-02-17 | 63.370 | 54,209 | -396 | 0.00% | 3,435,248 |
| 2022-02-16 | 2022-02-14 | 63.055 | 54,605 | -396 | 0.00% | 3,443,093 |
| 2022-02-09 | 2022-02-07 | 61.601 | 55,001 | +396 | 0.00% | 3,388,137 |
| 2022-01-24 | 2022-01-20 | 61.349 | 54,605 | +396 | 0.00% | 3,349,943 |
| 2021-10-19 | 2021-10-15 | 57.242 | 54,209 | +395 | 0.00% | 3,103,026 |
| 2021-10-06 | 2021-10-04 | 57.116 | 53,814 | +396 | 0.00% | 3,073,615 |
| 2021-09-23 | 2021-09-20 | 57.937 | 53,418 | +791 | 0.00% | 3,094,872 |
| 2021-09-02 | 2021-08-31 | 62.724 | 52,627 | +836 | 0.00% | 3,300,985 |
| 2021-08-24 | 2021-08-20 | 63.816 | 51,791 | -778 | 0.00% | 3,305,073 |
| 2021-08-13 | 2021-08-11 | 62.660 | 52,569 | +1,557 | 0.00% | 3,293,972 |
| 2021-07-30 | 2021-07-28 | 64.265 | 51,012 | -389 | 0.00% | 3,278,285 |
| 2021-06-28 | 2021-06-24 | 62.339 | 51,401 | +15,576 | 0.00% | 3,204,285 |
| 2021-06-10 | 2021-06-08 | 62.275 | 35,825 | -779 | 0.00% | 2,230,993 |
| 2021-06-07 | 2021-06-03 | 61.248 | 36,604 | +779 | 0.00% | 2,241,905 |
| 2021-05-17 | 2021-05-13 | 66.274 | 35,825 | +1,467 | 0.00% | 2,374,252 |
| 2021-05-14 | 2021-05-12 | 66.541 | 34,358 | -1,867 | 0.00% | 2,286,228 |
| 2021-05-13 | 2021-05-11 | 66.474 | 36,225 | -747 | 0.00% | 2,408,036 |
| 2021-05-03 | 2021-04-29 | 63.663 | 36,972 | -2,240 | 0.00% | 2,353,742 |
| 2021-04-28 | 2021-04-26 | 63.328 | 39,212 | +2,240 | 0.00% | 2,483,222 |
| 2021-03-29 | 2021-03-25 | 61.186 | 36,972 | -2,240 | 0.00% | 2,262,166 |
| 2021-03-16 | 2021-03-12 | 59.646 | 39,212 | -747 | 0.00% | 2,338,848 |
| 2021-03-10 | 2021-03-08 | 59.512 | 39,959 | -374 | 0.00% | 2,378,054 |
| 2021-02-22 | 2021-02-18 | 55.630 | 40,333 | +374 | 0.00% | 2,243,711 |
| 2021-02-17 | 2021-02-11 | 55.362 | 39,959 | +2,240 | 0.00% | 2,212,206 |
| 2021-01-18 | 2021-01-14 | 55.161 | 37,719 | +3,735 | 0.00% | 2,080,620 |
| 2021-01-12 | 2021-01-08 | 55.630 | 33,984 | -374 | 0.00% | 1,890,518 |
| 2021-01-06 | 2021-01-04 | 57.169 | 34,358 | -746 | 0.00% | 1,964,224 |
| 2021-01-05 | 2020-12-31 | 56.232 | 35,104 | +746 | 0.00% | 1,973,973 |
| 2020-11-05 | 2020-11-03 | 53.554 | 34,358 | +747 | 0.00% | 1,840,023 |
| 2020-09-03 | 2020-09-01 | 60.230 | 33,611 | +588 | 0.00% | 2,024,407 |
| 2020-08-07 | 2020-08-05 | 59.208 | 33,023 | +367 | 0.00% | 1,955,241 |
| 2020-07-14 | 2020-07-10 | 58.800 | 32,656 | +1,467 | 0.00% | 1,920,162 |
| 2020-06-03 | 2020-06-01 | 60.639 | 31,189 | +1,468 | 0.00% | 1,891,278 |
| 2020-05-18 | 2020-05-14 | 71.204 | 29,721 | +1,196 | 0.00% | 2,116,239 |
| 2020-05-13 | 2020-05-11 | 71.771 | 28,525 | -16,904 | 0.00% | 2,047,280 |
| 2020-05-06 | 2020-05-04 | 71.629 | 45,429 | -352 | 0.00% | 3,254,054 |
| 2020-04-27 | 2020-04-23 | 73.759 | 45,781 | -1,408 | 0.00% | 3,376,768 |
| 2020-04-23 | 2020-04-21 | 71.700 | 47,189 | -42,260 | 0.00% | 3,383,472 |
| 2020-04-22 | 2020-04-20 | 72.907 | 89,449 | -21,129 | 0.01% | 6,521,483 |
| 2020-04-15 | 2020-04-09 | 71.700 | 110,578 | +352 | 0.01% | 7,928,491 |
| 2020-04-02 | 2020-03-31 | 65.808 | 110,226 | -21,130 | 0.01% | 7,253,777 |
| 2020-04-01 | 2020-03-30 | 64.743 | 131,356 | -14,086 | 0.01% | 8,504,429 |
| 2020-03-31 | 2020-03-27 | 65.666 | 145,442 | -54,585 | 0.01% | 9,550,629 |
| 2020-03-30 | 2020-03-26 | 64.672 | 200,027 | -33,455 | 0.01% | 12,936,221 |
| 2020-03-24 | 2020-03-20 | 63.608 | 233,482 | +126,425 | 0.02% | 14,851,210 |
| 2020-03-09 | 2020-03-05 | 80.361 | 107,057 | +63,389 | 0.01% | 8,603,237 |
| 2020-01-21 | 2020-01-17 | 82.633 | 43,668 | -704 | 0.00% | 3,608,417 |
| 2019-12-10 | 2019-12-06 | 78.870 | 44,372 | -1,409 | 0.00% | 3,499,641 |
| 2019-12-03 | 2019-11-29 | 77.309 | 45,781 | +1,409 | 0.00% | 3,539,269 |
| 2019-10-09 | 2019-10-04 | 75.463 | 44,372 | -704 | 0.00% | 3,348,441 |
| 2019-08-29 | 2019-08-27 | 77.065 | 45,076 | +646 | 0.00% | 3,473,777 |
| 2019-08-09 | 2019-08-07 | 79.154 | 44,430 | -347 | 0.00% | 3,516,793 |
| 2019-08-08 | 2019-08-06 | 78.361 | 44,777 | +1,388 | 0.00% | 3,508,784 |
| 2019-07-09 | 2019-07-05 | 82.827 | 43,389 | -347 | 0.00% | 3,593,770 |
| 2019-06-26 | 2019-06-24 | 81.242 | 43,736 | +3,471 | 0.00% | 3,553,211 |
| 2019-06-25 | 2019-06-21 | 81.962 | 40,265 | -347 | 0.00% | 3,300,219 |
| 2019-06-21 | 2019-06-19 | 82.107 | 40,612 | -446 | 0.00% | 3,334,510 |
| 2019-06-14 | 2019-06-12 | 80.450 | 41,058 | +793 | 0.00% | 3,303,116 |
| 2019-05-29 | 2019-05-27 | 78.145 | 40,265 | -347 | 0.00% | 3,146,518 |
| 2019-05-20 | 2019-05-16 | 83.631 | 40,612 | +1,475 | 0.00% | 3,396,426 |
| 2019-05-09 | 2019-05-07 | 82.510 | 39,137 | +3,679 | 0.00% | 3,229,195 |
| 2019-05-07 | 2019-05-03 | 82.361 | 35,458 | -669 | 0.00% | 2,920,340 |
| 2019-04-30 | 2019-04-26 | 82.136 | 36,127 | -669 | 0.00% | 2,967,339 |
| 2019-04-08 | 2019-04-03 | 81.464 | 36,796 | +1,673 | 0.00% | 2,997,538 |
| 2019-03-28 | 2019-03-26 | 80.567 | 35,123 | -335 | 0.00% | 2,829,750 |
| 2019-03-27 | 2019-03-25 | 80.343 | 35,458 | +335 | 0.00% | 2,848,789 |
| 2019-03-08 | 2019-03-06 | 80.791 | 35,123 | +1,004 | 0.00% | 2,837,625 |
| 2019-02-25 | 2019-02-21 | 79.521 | 34,119 | +669 | 0.00% | 2,713,161 |
| 2019-02-22 | 2019-02-20 | 79.521 | 33,450 | -3,346 | 0.00% | 2,659,962 |
| 2019-02-18 | 2019-02-14 | 79.745 | 36,796 | +669 | 0.00% | 2,934,288 |
| 2019-02-08 | 2019-01-31 | 78.848 | 36,127 | -11,373 | 0.00% | 2,848,538 |
| 2019-01-11 | 2019-01-09 | 83.033 | 47,500 | -334 | 0.00% | 3,944,076 |
| 2019-01-02 | 2018-12-27 | 81.538 | 47,834 | -2,007 | 0.00% | 3,900,310 |
| 2018-12-10 | 2018-12-06 | 78.773 | 49,841 | +3,010 | 0.00% | 3,926,133 |
| 2018-12-05 | 2018-12-03 | 79.072 | 46,831 | +4,014 | 0.00% | 3,703,026 |
| 2018-11-19 | 2018-11-15 | 80.268 | 42,817 | -334 | 0.00% | 3,436,831 |
| 2018-11-15 | 2018-11-13 | 79.222 | 43,151 | +669 | 0.00% | 3,418,490 |
| 2018-11-13 | 2018-11-09 | 78.175 | 42,482 | -1,338 | 0.00% | 3,321,041 |
| 2018-11-09 | 2018-11-07 | 78.549 | 43,820 | -335 | 0.00% | 3,442,015 |
| 2018-11-07 | 2018-11-05 | 78.026 | 44,155 | +3,345 | 0.00% | 3,445,228 |
| 2018-10-16 | 2018-10-12 | 79.371 | 40,810 | +335 | 0.00% | 3,239,133 |
| 2018-10-04 | 2018-10-02 | 80.716 | 40,475 | +334 | 0.00% | 3,266,993 |
| 2018-09-27 | 2018-09-24 | 82.211 | 40,141 | +669 | 0.00% | 3,300,035 |
| 2018-09-24 | 2018-09-20 | 82.659 | 39,472 | -2,676 | 0.00% | 3,262,736 |
| 2018-09-19 | 2018-09-17 | 84.154 | 42,148 | +2,676 | 0.00% | 3,546,933 |
| 2018-09-18 | 2018-09-14 | 84.902 | 39,472 | -334 | 0.00% | 3,351,237 |
| 2018-09-07 | 2018-09-05 | 82.062 | 39,806 | +5,352 | 0.00% | 3,266,544 |
| 2018-08-28 | 2018-08-24 | 82.510 | 34,454 | -2,676 | 0.00% | 2,842,800 |
| 2018-08-24 | 2018-08-22 | 85.473 | 37,130 | +508 | 0.00% | 3,173,602 |
| 2018-08-23 | 2018-08-21 | 86.230 | 36,622 | -330 | 0.00% | 3,157,931 |
| 2018-08-20 | 2018-08-16 | 85.927 | 36,952 | +5,609 | 0.00% | 3,175,187 |
| 2018-08-17 | 2018-08-15 | 85.548 | 31,343 | -3,959 | 0.00% | 2,681,346 |
| 2018-08-09 | 2018-08-07 | 85.245 | 35,302 | -1,320 | 0.00% | 3,009,333 |
| 2018-08-06 | 2018-08-02 | 83.199 | 36,622 | -1,320 | 0.00% | 3,046,932 |
| 2018-08-03 | 2018-08-01 | 83.503 | 37,942 | +1,980 | 0.00% | 3,168,255 |
| 2018-07-31 | 2018-07-27 | 85.170 | 35,962 | -1,650 | 0.00% | 3,062,870 |
| 2018-07-06 | 2018-07-04 | 85.170 | 37,612 | -660 | 0.00% | 3,203,399 |
| 2018-06-28 | 2018-06-26 | 83.957 | 38,272 | +1,320 | 0.00% | 3,213,211 |
| 2018-06-11 | 2018-06-07 | 84.791 | 36,952 | +330 | 0.00% | 3,133,188 |
| 2018-06-07 | 2018-06-05 | 82.896 | 36,622 | +660 | 0.00% | 3,035,832 |
| 2018-06-06 | 2018-06-04 | 83.124 | 35,962 | -660 | 0.00% | 2,989,295 |
| 2018-06-01 | 2018-05-30 | 81.987 | 36,622 | +330 | 0.00% | 3,002,532 |
| 2018-05-30 | 2018-05-28 | 83.351 | 36,292 | +2,639 | 0.00% | 3,024,976 |
| 2018-05-28 | 2018-05-24 | 83.048 | 33,653 | +660 | 0.00% | 2,794,813 |
| 2018-05-25 | 2018-05-23 | 82.896 | 32,993 | +330 | 0.00% | 2,735,001 |
| 2018-05-18 | 2018-05-16 | 83.881 | 32,663 | +990 | 0.00% | 2,739,820 |
| 2018-05-14 | 2018-05-10 | 92.344 | 31,673 | +1,083 | 0.00% | 2,924,816 |
| 2018-04-27 | 2018-04-25 | 90.853 | 30,590 | +637 | 0.00% | 2,779,207 |
| 2018-04-20 | 2018-04-18 | 92.501 | 29,953 | -637 | 0.00% | 2,770,684 |
| 2018-04-17 | 2018-04-13 | 92.658 | 30,590 | -637 | 0.00% | 2,834,407 |
| 2018-04-16 | 2018-04-12 | 92.815 | 31,227 | +318 | 0.00% | 2,898,331 |
| 2018-04-13 | 2018-04-11 | 92.893 | 30,909 | +1,912 | 0.00% | 2,871,240 |
| 2018-04-09 | 2018-04-04 | 95.718 | 28,997 | +956 | 0.00% | 2,775,529 |
| 2018-04-06 | 2018-04-03 | 97.287 | 28,041 | +1,275 | 0.00% | 2,728,023 |
| 2018-04-04 | 2018-03-29 | 120.060 | 26,766 | +1,274 | 0.00% | 3,213,522 |
| 2018-04-03 | 2018-03-28 | 119.974 | 25,492 | +2,187 | 0.00% | 3,058,378 |
| 2018-03-29 | 2018-03-27 | 120.746 | 23,305 | +874 | 0.00% | 2,813,995 |
| 2018-03-26 | 2018-03-22 | 120.231 | 22,431 | +874 | 0.00% | 2,696,912 |
| 2018-03-23 | 2018-03-21 | 119.545 | 21,557 | +291 | 0.00% | 2,577,030 |
| 2018-03-22 | 2018-03-20 | 119.459 | 21,266 | +291 | 0.00% | 2,540,418 |
| 2018-03-21 | 2018-03-19 | 119.717 | 20,975 | +3,496 | 0.00% | 2,511,055 |
| 2018-03-07 | 2018-03-05 | 114.482 | 17,479 | +583 | 0.00% | 2,001,025 |
| 2018-03-06 | 2018-03-02 | 117.314 | 16,896 | -2,913 | 0.00% | 1,982,132 |
| 2018-03-02 | 2018-02-28 | 114.224 | 19,809 | +291 | 0.00% | 2,262,667 |
| 2018-02-20 | 2018-02-13 | 110.191 | 19,518 | +2,913 | 0.00% | 2,150,703 |
| 2018-02-08 | 2018-02-06 | 113.795 | 16,605 | -1,456 | 0.00% | 1,889,568 |
| 2018-02-05 | 2018-02-01 | 117.743 | 18,061 | -292 | 0.00% | 2,126,552 |
| 2018-02-02 | 2018-01-31 | 119.373 | 18,353 | -1,165 | 0.00% | 2,190,858 |
| 2018-01-30 | 2018-01-26 | 115.769 | 19,518 | -1,165 | 0.00% | 2,259,578 |
| 2018-01-29 | 2018-01-25 | 114.911 | 20,683 | -583 | 0.00% | 2,376,699 |
| 2018-01-18 | 2018-01-16 | 113.795 | 21,266 | -291 | 0.00% | 2,419,967 |
| 2017-12-14 | 2017-12-12 | 113.280 | 21,557 | +1,165 | 0.00% | 2,441,981 |
| 2017-12-04 | 2017-11-30 | 114.482 | 20,392 | +874 | 0.00% | 2,334,510 |
| 2017-11-27 | 2017-11-23 | 114.825 | 19,518 | +291 | 0.00% | 2,241,153 |
| 2017-09-19 | 2017-09-15 | 115.597 | 19,227 | +1,748 | 0.00% | 2,222,589 |
| 2017-08-21 | 2017-08-17 | 150.177 | 17,479 | -2,330 | 0.00% | 2,624,952 |
| 2017-08-18 | 2017-08-16 | 150.177 | 19,809 | +2,093 | 0.00% | 2,974,866 |
| 2017-08-08 | 2017-08-04 | 148.834 | 17,716 | +521 | 0.00% | 2,636,744 |
| 2017-07-25 | 2017-07-21 | 144.708 | 17,195 | -4,950 | 0.00% | 2,488,250 |
| 2017-07-21 | 2017-07-19 | 131.369 | 22,145 | +782 | 0.00% | 2,909,173 |
| 2017-07-14 | 2017-07-12 | 131.465 | 21,363 | +2,866 | 0.00% | 2,808,493 |
| 2017-07-04 | 2017-06-30 | 132.329 | 18,497 | +2,605 | 0.00% | 2,447,688 |
| 2017-06-14 | 2017-06-12 | 133.960 | 15,892 | +1,042 | 0.00% | 2,128,896 |
| 2017-06-06 | 2017-06-02 | 136.839 | 14,850 | -1,303 | 0.00% | 2,032,060 |
| 2017-05-16 | 2017-05-12 | 140.541 | 16,153 | -521 | 0.00% | 2,270,162 |
| 2017-05-15 | 2017-05-11 | 141.035 | 16,674 | +474 | 0.00% | 2,351,618 |
| 2017-05-05 | 2017-05-02 | 138.368 | 16,200 | -253 | 0.00% | 2,241,568 |
| 2017-05-04 | 2017-04-28 | 138.270 | 16,453 | -1,013 | 0.00% | 2,274,951 |
| 2017-05-02 | 2017-04-27 | 137.480 | 17,466 | -506 | 0.00% | 2,401,218 |
| 2017-04-24 | 2017-04-20 | 134.714 | 17,972 | +506 | 0.00% | 2,421,083 |
| 2017-04-20 | 2017-04-18 | 134.319 | 17,466 | -506 | 0.00% | 2,346,017 |
| 2017-04-19 | 2017-04-13 | 135.307 | 17,972 | -6,328 | 0.00% | 2,431,733 |
| 2017-04-10 | 2017-04-06 | 135.998 | 24,300 | +7,340 | 0.00% | 3,304,753 |
| 2017-04-06 | 2017-04-03 | 131.850 | 16,960 | +2,279 | 0.00% | 2,236,176 |
| 2017-04-03 | 2017-03-30 | 132.146 | 14,681 | +506 | 0.00% | 1,940,040 |
| 2017-03-27 | 2017-03-23 | 132.245 | 14,175 | +1,012 | 0.00% | 1,874,573 |
| 2017-03-24 | 2017-03-22 | 132.344 | 13,163 | +507 | 0.00% | 1,742,042 |
| 2017-02-20 | 2017-02-16 | 138.072 | 12,656 | +1,265 | 0.00% | 1,747,441 |
| 2017-02-17 | 2017-02-15 | 139.060 | 11,391 | +506 | 0.00% | 1,584,030 |
| 2017-02-16 | 2017-02-14 | 139.554 | 10,885 | -506 | 0.00% | 1,519,041 |
| 2017-02-15 | 2017-02-13 | 162.266 | 11,391 | -506 | 0.00% | 1,848,369 |
| 2017-02-14 | 2017-02-10 | 161.632 | 11,897 | +775 | 0.00% | 1,922,935 |
| 2017-01-20 | 2017-01-18 | 154.343 | 11,122 | +946 | 0.00% | 1,716,598 |
| 2016-12-22 | 2016-12-20 | 145.363 | 10,176 | -473 | 0.00% | 1,479,214 |
| 2016-12-20 | 2016-12-16 | 145.786 | 10,649 | -237 | 0.00% | 1,552,471 |
| 2016-10-14 | 2016-10-12 | 151.068 | 10,886 | +473 | 0.00% | 1,644,523 |
| 2016-10-13 | 2016-10-11 | 150.962 | 10,413 | +947 | 0.00% | 1,571,968 |
| 2016-10-12 | 2016-10-07 | 154.660 | 9,466 | +947 | 0.00% | 1,464,007 |
| 2016-08-26 | 2016-08-24 | 162.699 | 8,519 | +78 | 0.00% | 1,386,033 |
| 2016-08-04 | 2016-08-01 | 166.111 | 8,441 | -4,221 | 0.00% | 1,402,141 |
| 2016-07-25 | 2016-07-21 | 159.607 | 12,662 | +1,172 | 0.00% | 2,020,945 |
| 2016-07-15 | 2016-07-13 | 153.850 | 11,490 | -938 | 0.00% | 1,767,734 |
| 2016-07-13 | 2016-07-11 | 150.225 | 12,428 | +469 | 0.00% | 1,866,993 |
| 2016-07-04 | 2016-06-29 | 146.280 | 11,959 | -469 | 0.00% | 1,749,361 |
| 2016-06-30 | 2016-06-28 | 144.254 | 12,428 | +469 | 0.00% | 1,792,790 |
| 2016-06-27 | 2016-06-23 | 156.728 | 11,959 | +469 | 0.00% | 1,874,315 |
| 2016-06-15 | 2016-06-13 | 161.846 | 11,490 | +938 | 0.00% | 1,859,612 |
| 2016-06-10 | 2016-06-07 | 164.298 | 10,552 | -938 | 0.00% | 1,733,676 |
| 2016-05-23 | 2016-05-19 | 157.581 | 11,490 | -938 | 0.00% | 1,810,610 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,428 | +333 | 0.00% | 2,054,540 |
| 2016-05-05 | 2016-05-03 | 163.891 | 12,095 | +457 | 0.00% | 1,982,264 |
| 2016-04-29 | 2016-04-27 | 164.768 | 11,638 | +1,597 | 0.00% | 1,917,566 |
| 2016-04-21 | 2016-04-19 | 177.476 | 10,041 | +1,369 | 0.00% | 1,782,034 |
| 2016-03-23 | 2016-03-21 | 172.217 | 8,672 | -456 | 0.00% | 1,493,468 |
| 2016-03-21 | 2016-03-17 | 170.136 | 9,128 | +456 | 0.00% | 1,552,999 |
| 2016-03-11 | 2016-03-09 | 166.301 | 8,672 | -456 | 0.00% | 1,442,166 |
| 2016-02-11 | 2016-02-04 | 158.742 | 9,128 | -228 | 0.00% | 1,448,999 |
| 2016-01-19 | 2016-01-15 | 153.593 | 9,356 | -228 | 0.00% | 1,437,018 |
| 2015-12-15 | 2015-12-11 | 153.374 | 9,584 | -1,370 | 0.00% | 1,469,938 |
| 2015-11-30 | 2015-11-26 | 153.812 | 10,954 | +457 | 0.00% | 1,684,860 |
| 2015-11-27 | 2015-11-25 | 154.579 | 10,497 | +1,141 | 0.00% | 1,622,618 |
| 2015-11-24 | 2015-11-20 | 160.166 | 9,356 | +456 | 0.00% | 1,498,517 |
| 2015-11-06 | 2015-11-04 | 167.397 | 8,900 | -456 | 0.00% | 1,489,833 |
| 2015-09-11 | 2015-09-09 | 156.770 | 9,356 | +228 | 0.00% | 1,466,743 |
| 2015-08-28 | 2015-08-26 | 145.705 | 9,128 | -456 | 0.00% | 1,329,999 |
| 2015-08-25 | 2015-08-21 | 149.649 | 9,584 | -457 | 0.00% | 1,434,239 |
| 2015-08-24 | 2015-08-20 | 155.974 | 10,041 | +913 | 0.00% | 1,566,136 |
| 2015-08-21 | 2015-08-19 | 157.302 | 9,128 | +88 | 0.00% | 1,435,848 |
| 2015-06-01 | 2015-05-28 | 162.611 | 9,040 | +904 | 0.00% | 1,470,006 |
| 2015-05-26 | 2015-05-21 | 167.700 | 8,136 | +904 | 0.00% | 1,364,406 |
| 2015-05-19 | 2015-05-15 | 178.342 | 7,232 | +185 | 0.00% | 1,289,767 |
| 2015-04-15 | 2015-04-13 | 180.044 | 7,047 | +440 | 0.00% | 1,268,773 |
| 2015-04-13 | 2015-04-09 | 176.185 | 6,607 | -220 | 0.00% | 1,164,053 |
| 2015-04-10 | 2015-04-08 | 174.595 | 6,827 | -220 | 0.00% | 1,191,963 |
| 2015-03-16 | 2015-03-12 | 168.125 | 7,047 | +881 | 0.00% | 1,184,775 |
| 2015-03-12 | 2015-03-10 | 170.736 | 6,166 | +440 | 0.00% | 1,052,757 |
| 2015-03-06 | 2015-03-04 | 173.460 | 5,726 | -3,083 | 0.00% | 993,233 |
| 2015-03-04 | 2015-03-02 | 176.071 | 8,809 | +441 | 0.00% | 1,551,011 |
| 2015-03-02 | 2015-02-26 | 180.953 | 8,368 | +880 | 0.00% | 1,514,212 |
| 2015-02-27 | 2015-02-25 | 180.272 | 7,488 | +881 | 0.00% | 1,349,873 |
| 2015-02-26 | 2015-02-24 | 177.661 | 6,607 | +441 | 0.00% | 1,173,803 |
| 2015-02-10 | 2015-02-06 | 179.363 | 6,166 | +440 | 0.00% | 1,105,954 |
| 2015-01-16 | 2015-01-14 | 174.595 | 5,726 | -440 | 0.00% | 999,734 |
| 2014-08-25 | 2014-08-21 | 170.568 | 6,166 | +55 | 0.00% | 1,051,722 |
| 2014-07-08 | 2014-07-04 | 156.363 | 6,111 | -218 | 0.00% | 955,537 |
| 2014-07-02 | 2014-06-27 | 156.593 | 6,329 | +218 | 0.00% | 991,074 |
| 2014-05-20 | 2014-05-16 | 164.036 | 6,111 | +167 | 0.00% | 1,002,425 |
| 2014-04-11 | 2014-04-09 | 162.387 | 5,944 | -425 | 0.00% | 965,231 |
| 2014-04-08 | 2014-04-04 | 160.857 | 6,369 | -1,062 | 0.00% | 1,024,496 |
| 2014-04-07 | 2014-04-03 | 160.032 | 7,431 | -212 | 0.00% | 1,189,200 |
| 2014-04-03 | 2014-04-01 | 159.797 | 7,643 | -424 | 0.00% | 1,221,327 |
| 2014-04-02 | 2014-03-31 | 158.384 | 8,067 | -425 | 0.00% | 1,277,682 |
| 2014-03-28 | 2014-03-26 | 154.851 | 8,492 | -212 | 0.00% | 1,314,995 |
| 2014-03-26 | 2014-03-24 | 151.436 | 8,704 | -3,397 | 0.00% | 1,318,099 |
| 2014-03-19 | 2014-03-17 | 150.847 | 12,101 | -425 | 0.00% | 1,825,403 |
| 2014-02-07 | 2014-02-05 | 136.716 | 12,526 | +213 | 0.00% | 1,712,509 |
| 2014-02-05 | 2014-01-30 | 137.305 | 12,313 | +424 | 0.00% | 1,690,638 |
| 2014-02-04 | 2014-01-28 | 142.840 | 11,889 | -2,123 | 0.00% | 1,698,222 |
| 2014-01-28 | 2014-01-24 | 146.961 | 14,012 | +5,520 | 0.00% | 2,059,221 |
| 2013-12-27 | 2013-12-20 | 143.664 | 8,492 | -849 | 0.00% | 1,219,995 |
| 2013-12-17 | 2013-12-13 | 138.836 | 9,341 | +849 | 0.00% | 1,296,867 |
| 2013-12-16 | 2013-12-12 | 141.191 | 8,492 | +425 | 0.00% | 1,198,995 |
| 2013-12-12 | 2013-12-10 | 144.253 | 8,067 | -850 | 0.00% | 1,163,688 |
| 2013-11-20 | 2013-11-18 | 147.786 | 8,917 | +425 | 0.00% | 1,317,804 |
| 2013-11-13 | 2013-11-11 | 148.492 | 8,492 | +425 | 0.00% | 1,260,995 |
| 2013-11-08 | 2013-11-06 | 148.963 | 8,067 | +424 | 0.00% | 1,201,686 |
| 2013-10-25 | 2013-10-23 | 156.382 | 7,643 | -849 | 0.00% | 1,195,227 |
| 2013-10-04 | 2013-10-02 | 161.092 | 8,492 | +849 | 0.00% | 1,367,995 |
| 2013-09-17 | 2013-09-13 | 155.558 | 7,643 | +212 | 0.00% | 1,188,926 |
| 2013-08-23 | 2013-08-21 | 164.658 | 7,431 | +71 | 0.00% | 1,223,571 |
| 2013-08-19 | 2013-08-15 | 169.532 | 7,360 | -210 | 0.00% | 1,247,755 |
| 2013-08-08 | 2013-08-06 | 167.154 | 7,570 | +210 | 0.00% | 1,265,358 |
| 2013-08-05 | 2013-08-01 | 169.413 | 7,360 | -210 | 0.00% | 1,246,880 |
| 2013-07-29 | 2013-07-25 | 164.658 | 7,570 | +210 | 0.00% | 1,246,458 |
| 2013-07-25 | 2013-07-23 | 165.609 | 7,360 | -210 | 0.00% | 1,218,880 |
| 2013-06-05 | 2013-06-03 | 164.420 | 7,570 | +210 | 0.00% | 1,244,658 |
| 2013-05-22 | 2013-05-20 | 194.601 | 7,360 | +170 | 0.00% | 1,432,267 |
| 2013-03-15 | 2013-03-13 | 172.817 | 7,190 | -411 | 0.00% | 1,242,553 |
| 2013-03-04 | 2013-02-28 | 168.314 | 7,601 | +411 | 0.00% | 1,279,353 |
| 2013-02-18 | 2013-02-14 | 170.870 | 7,190 | -411 | 0.00% | 1,228,552 |
| 2013-02-06 | 2013-02-04 | 165.028 | 7,601 | -205 | 0.00% | 1,254,377 |
| 2013-01-22 | 2013-01-18 | 159.551 | 7,806 | +205 | 0.00% | 1,245,457 |
| 2012-12-21 | 2012-12-19 | 158.213 | 7,601 | +411 | 0.00% | 1,202,574 |
| 2012-11-14 | 2012-11-12 | 161.864 | 7,190 | +411 | 0.00% | 1,163,799 |
| 2012-09-20 | 2012-09-18 | 154.805 | 6,779 | -822 | 0.00% | 1,049,422 |
| 2012-09-18 | 2012-09-14 | 152.736 | 7,601 | +822 | 0.00% | 1,160,946 |
| 2012-08-17 | 2012-08-15 | 155.600 | 6,779 | +67 | 0.00% | 1,054,812 |
| 2012-06-20 | 2012-06-18 | 139.130 | 6,712 | -407 | 0.00% | 933,844 |
| 2012-06-13 | 2012-06-11 | 135.935 | 7,119 | -4,068 | 0.00% | 967,720 |
| 2012-06-12 | 2012-06-08 | 133.968 | 11,187 | +4,068 | 0.00% | 1,498,704 |
| 2012-06-05 | 2012-06-01 | 132.985 | 7,119 | -105 | 0.00% | 946,721 |
| 2012-05-25 | 2012-05-23 | 146.136 | 7,224 | +213 | 0.00% | 1,055,688 |
| 2012-05-24 | 2012-05-22 | 146.010 | 7,011 | +395 | 0.00% | 1,023,673 |
| 2012-05-18 | 2012-05-16 | 145.883 | 6,616 | -395 | 0.00% | 965,162 |
| 2012-05-08 | 2012-05-04 | 148.796 | 7,011 | -198 | 0.00% | 1,043,206 |
| 2012-05-04 | 2012-05-02 | 148.542 | 7,209 | -1,579 | 0.00% | 1,070,841 |
| 2012-05-03 | 2012-04-30 | 146.896 | 8,788 | -1,974 | 0.00% | 1,290,922 |
| 2012-05-02 | 2012-04-27 | 145.503 | 10,762 | -1,185 | 0.00% | 1,565,904 |
| 2012-04-24 | 2012-04-20 | 145.630 | 11,947 | +790 | 0.00% | 1,739,838 |
| 2012-04-03 | 2012-03-30 | 144.363 | 11,157 | +395 | 0.00% | 1,610,662 |
| 2012-04-02 | 2012-03-29 | 144.363 | 10,762 | +1,579 | 0.00% | 1,553,638 |
| 2012-03-27 | 2012-03-23 | 142.717 | 9,183 | +2,369 | 0.00% | 1,310,571 |
| 2012-03-21 | 2012-03-19 | 145.883 | 6,814 | +102 | 0.00% | 994,047 |
| 2012-03-19 | 2012-03-15 | 147.276 | 6,712 | -5,923 | 0.00% | 988,516 |
| 2012-03-14 | 2012-03-12 | 150.189 | 12,635 | +198 | 0.00% | 1,897,632 |
| 2012-03-13 | 2012-03-09 | 149.809 | 12,437 | -198 | 0.00% | 1,863,170 |
| 2012-03-06 | 2012-03-02 | 147.023 | 12,635 | -3,948 | 0.00% | 1,857,632 |
| 2012-03-02 | 2012-02-29 | 147.149 | 16,583 | +987 | 0.00% | 2,440,177 |
| 2012-02-29 | 2012-02-27 | 141.324 | 15,596 | -3,159 | 0.00% | 2,204,091 |
| 2012-02-16 | 2012-02-14 | 140.184 | 18,755 | +1,185 | 0.00% | 2,629,159 |
| 2012-02-14 | 2012-02-10 | 141.704 | 17,570 | -395 | 0.00% | 2,489,740 |
| 2012-02-13 | 2012-02-09 | 140.818 | 17,965 | +4,541 | 0.00% | 2,529,788 |
| 2012-02-07 | 2012-02-03 | 141.577 | 13,424 | +3,948 | 0.00% | 1,900,535 |
| 2012-02-06 | 2012-02-02 | 141.577 | 9,476 | +395 | 0.00% | 1,341,587 |
| 2012-02-01 | 2012-01-30 | 141.451 | 9,081 | -3,159 | 0.00% | 1,284,514 |
| 2012-01-31 | 2012-01-27 | 138.538 | 12,240 | -395 | 0.00% | 1,695,707 |
| 2012-01-30 | 2012-01-26 | 135.372 | 12,635 | +1,185 | 0.00% | 1,710,429 |
| 2012-01-27 | 2012-01-20 | 134.992 | 11,450 | +5,133 | 0.00% | 1,545,663 |
| 2012-01-19 | 2012-01-17 | 140.691 | 6,317 | +197 | 0.00% | 888,745 |
| 2011-12-22 | 2011-12-20 | 146.263 | 6,120 | -1,184 | 0.00% | 895,129 |
| 2011-12-19 | 2011-12-15 | 143.350 | 7,304 | +394 | 0.00% | 1,047,030 |
| 2011-12-13 | 2011-12-09 | 143.604 | 6,910 | +790 | 0.00% | 992,301 |
| 2011-11-18 | 2011-11-16 | 150.568 | 6,120 | +790 | 0.00% | 921,479 |
| 2011-11-16 | 2011-11-14 | 151.075 | 5,330 | +395 | 0.00% | 805,230 |
| 2011-11-14 | 2011-11-10 | 150.822 | 4,935 | -198 | 0.00% | 744,305 |
| 2011-10-31 | 2011-10-27 | 148.669 | 5,133 | +198 | 0.00% | 763,118 |
| 2011-10-19 | 2011-10-17 | 146.643 | 4,935 | -395 | 0.00% | 723,682 |
| 2011-10-18 | 2011-10-14 | 147.656 | 5,330 | -395 | 0.00% | 787,006 |
| 2011-10-17 | 2011-10-13 | 144.617 | 5,725 | +790 | 0.00% | 827,930 |
| 2011-10-10 | 2011-10-06 | 156.900 | 4,935 | -395 | 0.00% | 774,302 |
| 2011-10-07 | 2011-10-04 | 156.014 | 5,330 | -790 | 0.00% | 831,553 |
| 2011-10-04 | 2011-09-30 | 151.582 | 6,120 | -395 | 0.00% | 927,679 |
| 2011-09-16 | 2011-09-14 | 155.507 | 6,515 | -1,184 | 0.00% | 1,013,129 |
| 2011-09-15 | 2011-09-12 | 152.088 | 7,699 | +1,184 | 0.00% | 1,170,926 |
| 2011-09-14 | 2011-09-09 | 155.381 | 6,515 | -592 | 0.00% | 1,012,304 |
| 2011-09-12 | 2011-09-08 | 154.114 | 7,107 | +592 | 0.00% | 1,095,290 |
| 2011-09-09 | 2011-09-07 | 155.507 | 6,515 | -592 | 0.00% | 1,013,129 |
| 2011-09-07 | 2011-09-05 | 150.822 | 7,107 | +592 | 0.00% | 1,071,890 |
| 2011-08-31 | 2011-08-29 | 157.027 | 6,515 | -395 | 0.00% | 1,023,030 |
| 2011-08-29 | 2011-08-25 | 154.494 | 6,910 | -789 | 0.00% | 1,067,554 |
| 2011-08-26 | 2011-08-24 | 157.220 | 7,699 | -395 | 0.00% | 1,210,438 |
| 2011-08-25 | 2011-08-23 | 157.092 | 8,094 | -309 | 0.00% | 1,271,504 |
| 2011-08-16 | 2011-08-12 | 145.707 | 8,403 | +391 | 0.00% | 1,224,374 |
| 2011-08-12 | 2011-08-10 | 146.091 | 8,012 | +2,345 | 0.00% | 1,170,478 |
| 2011-08-11 | 2011-08-09 | 147.754 | 5,667 | -782 | 0.00% | 837,320 |
| 2011-08-04 | 2011-08-02 | 158.499 | 6,449 | +391 | 0.00% | 1,022,162 |
| 2011-08-03 | 2011-08-01 | 160.802 | 6,058 | +391 | 0.00% | 974,139 |
| 2011-08-01 | 2011-07-28 | 161.953 | 5,667 | -391 | 0.00% | 917,790 |
| 2011-07-29 | 2011-07-27 | 155.685 | 6,058 | +391 | 0.00% | 943,140 |
| 2011-06-24 | 2011-06-22 | 146.346 | 5,667 | -391 | 0.00% | 829,345 |
| 2011-06-17 | 2011-06-15 | 145.707 | 6,058 | -1,564 | 0.00% | 882,692 |
| 2011-05-09 | 2011-05-05 | 144.636 | 7,622 | -390 | 0.00% | 1,102,416 |
| 2011-05-06 | 2011-05-04 | 144.636 | 8,012 | +217 | 0.00% | 1,158,824 |
| 2011-05-03 | 2011-04-28 | 141.349 | 7,795 | -2,662 | 0.00% | 1,101,815 |
| 2011-04-27 | 2011-04-21 | 142.138 | 10,457 | +760 | 0.00% | 1,486,335 |
| 2011-04-26 | 2011-04-20 | 141.612 | 9,697 | +1,902 | 0.00% | 1,373,210 |
| 2011-04-20 | 2011-04-18 | 142.795 | 7,795 | -1,902 | 0.00% | 1,113,089 |
| 2011-04-19 | 2011-04-15 | 139.508 | 9,697 | +1,902 | 0.00% | 1,352,810 |
| 2011-04-12 | 2011-04-08 | 138.193 | 7,795 | -1,902 | 0.00% | 1,077,216 |
| 2011-04-08 | 2011-04-06 | 138.851 | 9,697 | -380 | 0.00% | 1,346,435 |
| 2011-03-31 | 2011-03-29 | 135.300 | 10,077 | -1,141 | 0.00% | 1,363,423 |
| 2011-03-28 | 2011-03-24 | 132.802 | 11,218 | +380 | 0.00% | 1,489,775 |
| 2011-03-24 | 2011-03-22 | 134.512 | 10,838 | -760 | 0.00% | 1,457,836 |
| 2011-03-22 | 2011-03-18 | 131.882 | 11,598 | +1,901 | 0.00% | 1,529,565 |
| 2011-03-21 | 2011-03-17 | 134.249 | 9,697 | +761 | 0.00% | 1,301,808 |
| 2011-03-18 | 2011-03-16 | 134.512 | 8,936 | +1,141 | 0.00% | 1,201,995 |
| 2011-03-11 | 2011-03-09 | 137.667 | 7,795 | -381 | 0.00% | 1,073,116 |
| 2011-03-07 | 2011-03-03 | 134.775 | 8,176 | +1,141 | 0.00% | 1,101,916 |
| 2011-02-22 | 2011-02-18 | 133.723 | 7,035 | -3,803 | 0.00% | 940,739 |
| 2011-01-25 | 2011-01-21 | 129.515 | 10,838 | +3,803 | 0.00% | 1,403,684 |
| 2011-01-13 | 2011-01-11 | 129.252 | 7,035 | +380 | 0.00% | 909,288 |
| 2011-01-11 | 2011-01-07 | 130.041 | 6,655 | +381 | 0.00% | 865,423 |
| 2010-11-22 | 2010-11-18 | 131.356 | 6,274 | +760 | 0.00% | 824,127 |
| 2010-11-19 | 2010-11-17 | 131.356 | 5,514 | +380 | 0.00% | 724,296 |
| 2010-11-15 | 2010-11-11 | 135.037 | 5,134 | -380 | 0.00% | 693,282 |
| 2010-10-08 | 2010-10-06 | 124.256 | 5,514 | +571 | 0.00% | 685,145 |
| 2010-09-30 | 2010-09-28 | 123.861 | 4,943 | +1,140 | 0.00% | 612,245 |
| 2010-08-26 | 2010-08-24 | 126.302 | 3,803 | +50 | 0.00% | 480,327 |
| 2010-08-04 | 2010-08-02 | 126.302 | 3,753 | +751 | 0.00% | 474,012 |
| 2010-07-26 | 2010-07-22 | 124.970 | 3,002 | -188 | 0.00% | 375,159 |
| 2010-07-23 | 2010-07-21 | 123.105 | 3,190 | +188 | 0.00% | 392,703 |
| 2010-07-06 | 2010-07-02 | 122.572 | 3,002 | +375 | 0.00% | 367,960 |
| 2010-06-01 | 2010-05-28 | 122.705 | 2,627 | +375 | 0.00% | 322,346 |
| 2010-04-28 | 2010-04-26 | 136.124 | 2,252 | -750 | 0.00% | 306,552 |
| 2010-04-27 | 2010-04-23 | 133.514 | 3,002 | +90 | 0.00% | 400,810 |
| 2010-04-26 | 2010-04-22 | 132.416 | 2,912 | -364 | 0.00% | 385,594 |
| 2010-04-15 | 2010-04-13 | 128.432 | 3,276 | -364 | 0.00% | 420,744 |
| 2010-04-13 | 2010-04-09 | 127.608 | 3,640 | -364 | 0.00% | 464,493 |
| 2010-02-09 | 2010-02-05 | 118.267 | 4,004 | -364 | 0.00% | 473,543 |
| 2009-12-28 | 2009-12-22 | 115.383 | 4,368 | -1,092 | 0.00% | 503,992 |
| 2009-12-22 | 2009-12-18 | 115.520 | 5,460 | -728 | 0.00% | 630,740 |
| 2009-09-03 | 2009-09-01 | 121.777 | 6,188 | +87 | 0.00% | 753,555 |
| 2009-08-05 | 2009-08-03 | 118.712 | 6,101 | -1,794 | 0.00% | 724,259 |
| 2009-07-28 | 2009-07-24 | 117.458 | 7,895 | -717 | 0.00% | 927,327 |
| 2009-07-24 | 2009-07-22 | 117.458 | 8,612 | -359 | 0.00% | 1,011,545 |
| 2009-07-22 | 2009-07-20 | 117.458 | 8,971 | +717 | 0.00% | 1,053,712 |
| 2009-07-21 | 2009-07-17 | 118.433 | 8,254 | +2,871 | 0.00% | 977,545 |
| 2009-07-15 | 2009-07-13 | 118.712 | 5,383 | -718 | 0.00% | 639,024 |
| 2009-06-24 | 2009-06-22 | 119.408 | 6,101 | -358 | 0.00% | 728,510 |
| 2009-06-19 | 2009-06-17 | 122.056 | 6,459 | +1,076 | 0.00% | 788,357 |
| 2009-06-15 | 2009-06-11 | 118.154 | 5,383 | -359 | 0.00% | 636,024 |
| 2009-06-12 | 2009-06-10 | 119.130 | 5,742 | +359 | 0.00% | 684,042 |
| 2009-06-03 | 2009-06-01 | 115.925 | 5,383 | +1,077 | 0.00% | 624,024 |
| 2009-06-02 | 2009-05-29 | 116.204 | 4,306 | +1,076 | 0.00% | 500,373 |
| 2009-05-19 | 2009-05-15 | 118.015 | 3,230 | -359 | 0.00% | 381,188 |
| 2009-05-14 | 2009-05-12 | 118.154 | 3,589 | +718 | 0.00% | 424,056 |
| 2009-05-05 | 2009-04-30 | 131.965 | 2,871 | +1,136 | 0.00% | 378,870 |
| 2009-04-21 | 2009-04-17 | 130.956 | 1,735 | -694 | 0.00% | 227,209 |
| 2009-03-30 | 2009-03-26 | 134.990 | 2,429 | +694 | 0.00% | 327,891 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,735 | +21 | 0.00% | 251,531 |
| 2008-06-11 | 2008-06-06 | 138.995 | 1,714 | -343 | 0.00% | 238,237 |
| 2008-05-28 | 2008-05-26 | 135.494 | 2,057 | -1,371 | 0.00% | 278,712 |
| 2008-05-23 | 2008-05-21 | 133.307 | 3,428 | +1,714 | 0.00% | 456,975 |
| 2008-05-07 | 2008-05-05 | 145.627 | 1,714 | +1,371 | 0.00% | 249,604 |
| 2008-05-06 | 2008-05-02 | 146.378 | 343 | -156 | 0.00% | 50,208 |
| 2007-09-11 | 2007-09-07 | 120.921 | 499 | +7 | 0.00% | 60,340 |
| 2007-08-03 | 2007-08-01 | 117.566 | 492 | -656 | 0.00% | 57,843 |
| 2007-08-01 | 2007-07-30 | 118.939 | 1,148 | +656 | 0.00% | 136,542 |
| 2007-06-26 | 2007-06-22 | 120.159 | 492 | 0.00% | 59,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy