History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 53,000 | +0 | 0.00% | 2,606,540 |
| 2025-10-13 | 2025-10-09 | 49.140 | 53,000 | +0 | 0.00% | 2,604,420 |
| 2025-10-10 | 2025-10-08 | 49.400 | 53,000 | +0 | 0.00% | 2,618,200 |
| 2025-10-09 | 2025-10-06 | 49.420 | 53,000 | +0 | 0.00% | 2,619,260 |
| 2025-10-08 | 2025-10-03 | 49.720 | 53,000 | +0 | 0.00% | 2,635,160 |
| 2025-10-06 | 2025-10-02 | 49.700 | 53,000 | +0 | 0.00% | 2,634,100 |
| 2025-10-03 | 2025-09-30 | 49.280 | 53,000 | +0 | 0.00% | 2,611,840 |
| 2025-10-02 | 2025-09-29 | 49.600 | 53,000 | +0 | 0.00% | 2,628,800 |
| 2025-09-30 | 2025-09-26 | 49.660 | 53,000 | +0 | 0.00% | 2,631,980 |
| 2025-09-29 | 2025-09-25 | 49.900 | 53,000 | +0 | 0.00% | 2,644,700 |
| 2025-09-26 | 2025-09-24 | 50.500 | 53,000 | +0 | 0.00% | 2,676,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 53,000 | +0 | 0.00% | 2,679,150 |
| 2025-09-24 | 2025-09-22 | 50.450 | 53,000 | +0 | 0.00% | 2,673,850 |
| 2025-09-23 | 2025-09-19 | 50.750 | 53,000 | -1,000 | 0.00% | 2,689,750 |
| 2025-09-16 | 2025-09-12 | 51.150 | 54,000 | -4,000 | 0.00% | 2,762,100 |
| 2025-09-10 | 2025-09-08 | 51.990 | 58,000 | +881 | 0.00% | 3,015,404 |
| 2025-08-29 | 2025-08-27 | 51.025 | 57,119 | +1,970 | 0.00% | 2,914,501 |
| 2025-08-21 | 2025-08-19 | 51.177 | 55,149 | +1,969 | 0.00% | 2,822,381 |
| 2025-07-15 | 2025-07-11 | 50.670 | 53,180 | +985 | 0.00% | 2,694,613 |
| 2025-07-02 | 2025-06-27 | 51.482 | 52,195 | -4,924 | 0.00% | 2,687,103 |
| 2025-05-26 | 2025-05-22 | 54.852 | 57,119 | +11,703 | 0.00% | 3,133,115 |
| 2025-05-16 | 2025-05-14 | 55.169 | 45,416 | +1,892 | 0.00% | 2,505,577 |
| 2025-05-15 | 2025-05-13 | 55.117 | 43,524 | -1,419 | 0.00% | 2,398,897 |
| 2025-04-23 | 2025-04-17 | 51.946 | 44,943 | -947 | 0.00% | 2,334,608 |
| 2025-04-10 | 2025-04-08 | 49.145 | 45,890 | +1,893 | 0.00% | 2,255,275 |
| 2025-03-31 | 2025-03-27 | 49.198 | 43,997 | +946 | 0.00% | 2,164,568 |
| 2025-03-24 | 2025-03-20 | 50.783 | 43,051 | +2,839 | 0.00% | 2,186,276 |
| 2025-02-26 | 2025-02-24 | 53.531 | 40,212 | +1,419 | 0.00% | 2,152,601 |
| 2025-02-14 | 2025-02-12 | 52.422 | 38,793 | -3,785 | 0.00% | 2,033,590 |
| 2024-12-10 | 2024-12-06 | 54.535 | 42,578 | -946 | 0.00% | 2,322,006 |
| 2024-10-16 | 2024-10-14 | 53.690 | 43,524 | -946 | 0.00% | 2,336,797 |
| 2024-10-09 | 2024-10-07 | 51.576 | 44,470 | +946 | 0.00% | 2,293,588 |
| 2024-09-11 | 2024-09-09 | 58.381 | 43,524 | +622 | 0.00% | 2,540,996 |
| 2024-08-16 | 2024-08-14 | 58.918 | 42,902 | -467 | 0.00% | 2,527,683 |
| 2024-08-09 | 2024-08-07 | 57.577 | 43,369 | -466 | 0.00% | 2,497,072 |
| 2024-08-08 | 2024-08-06 | 55.487 | 43,835 | -1,865 | 0.00% | 2,432,253 |
| 2024-08-05 | 2024-08-01 | 56.076 | 45,700 | -933 | 0.00% | 2,562,685 |
| 2024-07-29 | 2024-07-25 | 53.020 | 46,633 | -466 | 0.00% | 2,472,504 |
| 2024-07-25 | 2024-07-23 | 51.198 | 47,099 | -467 | 0.00% | 2,411,362 |
| 2024-07-16 | 2024-07-12 | 48.356 | 47,566 | +467 | 0.00% | 2,300,120 |
| 2024-05-27 | 2024-05-23 | 53.078 | 47,099 | +2,048 | 0.00% | 2,499,900 |
| 2024-01-26 | 2024-01-24 | 51.004 | 45,051 | -1,784 | 0.00% | 2,297,771 |
| 2023-11-22 | 2023-11-20 | 44.895 | 46,835 | -892 | 0.00% | 2,102,635 |
| 2023-08-31 | 2023-08-29 | 45.221 | 47,727 | -1,687 | 0.00% | 2,158,282 |
| 2023-08-18 | 2023-08-16 | 45.564 | 49,414 | +874 | 0.00% | 2,251,521 |
| 2023-07-27 | 2023-07-25 | 46.308 | 48,540 | -3,498 | 0.00% | 2,247,773 |
| 2023-05-22 | 2023-05-18 | 55.325 | 52,038 | +2,298 | 0.00% | 2,879,008 |
| 2023-05-15 | 2023-05-11 | 55.445 | 49,740 | -418 | 0.00% | 2,757,821 |
| 2023-05-08 | 2023-05-04 | 54.667 | 50,158 | -1,254 | 0.00% | 2,741,997 |
| 2023-04-27 | 2023-04-25 | 52.036 | 51,412 | -836 | 0.00% | 2,675,250 |
| 2023-04-26 | 2023-04-24 | 52.036 | 52,248 | -1,672 | 0.00% | 2,718,751 |
| 2023-04-17 | 2023-04-13 | 51.976 | 53,920 | -836 | 0.00% | 2,802,530 |
| 2023-03-27 | 2023-03-23 | 49.823 | 54,756 | +836 | 0.00% | 2,728,081 |
| 2023-03-23 | 2023-03-21 | 49.583 | 53,920 | +836 | 0.00% | 2,673,530 |
| 2023-02-14 | 2023-02-10 | 52.335 | 53,084 | -1,254 | 0.00% | 2,778,128 |
| 2023-02-10 | 2023-02-08 | 52.335 | 54,338 | +1,254 | 0.00% | 2,843,756 |
| 2023-01-19 | 2023-01-17 | 52.335 | 53,084 | +836 | 0.00% | 2,778,128 |
| 2023-01-10 | 2023-01-06 | 50.720 | 52,248 | +2,926 | 0.00% | 2,650,001 |
| 2022-12-22 | 2022-12-20 | 50.241 | 49,322 | -1,672 | 0.00% | 2,477,996 |
| 2022-12-20 | 2022-12-16 | 49.643 | 50,994 | +418 | 0.00% | 2,531,499 |
| 2022-12-12 | 2022-12-08 | 49.105 | 50,576 | +1,254 | 0.00% | 2,483,523 |
| 2022-12-09 | 2022-12-07 | 49.464 | 49,322 | -1,672 | 0.00% | 2,439,646 |
| 2022-12-06 | 2022-12-02 | 48.028 | 50,994 | +836 | 0.00% | 2,449,149 |
| 2022-12-05 | 2022-12-01 | 47.968 | 50,158 | +836 | 0.00% | 2,405,997 |
| 2022-10-18 | 2022-10-14 | 43.782 | 49,322 | +836 | 0.00% | 2,159,396 |
| 2022-09-16 | 2022-09-14 | 51.856 | 48,486 | +836 | 0.00% | 2,514,294 |
| 2022-09-15 | 2022-09-13 | 52.574 | 47,650 | +2,508 | 0.00% | 2,505,142 |
| 2022-09-01 | 2022-08-30 | 57.414 | 45,142 | +749 | 0.00% | 2,591,799 |
| 2022-08-25 | 2022-08-23 | 59.239 | 44,393 | +822 | 0.00% | 2,629,795 |
| 2022-08-23 | 2022-08-19 | 60.273 | 43,571 | +411 | 0.00% | 2,626,151 |
| 2022-06-16 | 2022-06-14 | 62.219 | 43,160 | -1,233 | 0.00% | 2,685,379 |
| 2022-06-09 | 2022-06-07 | 62.462 | 44,393 | -8,221 | 0.00% | 2,772,895 |
| 2022-06-07 | 2022-06-02 | 63.861 | 52,614 | -1,644 | 0.00% | 3,359,999 |
| 2022-06-01 | 2022-05-30 | 63.496 | 54,258 | +1,644 | 0.00% | 3,445,187 |
| 2022-05-23 | 2022-05-19 | 68.172 | 52,614 | +1,966 | 0.00% | 3,586,811 |
| 2022-05-10 | 2022-05-05 | 68.046 | 50,648 | -792 | 0.00% | 3,446,385 |
| 2022-05-04 | 2022-04-29 | 66.782 | 51,440 | +792 | 0.00% | 3,435,277 |
| 2022-05-03 | 2022-04-28 | 68.488 | 50,648 | -792 | 0.00% | 3,468,785 |
| 2022-04-13 | 2022-04-11 | 65.961 | 51,440 | -791 | 0.00% | 3,393,026 |
| 2022-03-18 | 2022-03-16 | 62.802 | 52,231 | +791 | 0.00% | 3,280,201 |
| 2022-03-10 | 2022-03-08 | 64.381 | 51,440 | -395 | 0.00% | 3,311,776 |
| 2022-03-09 | 2022-03-07 | 63.939 | 51,835 | -1,583 | 0.00% | 3,314,281 |
| 2022-02-11 | 2022-02-09 | 62.739 | 53,418 | -791 | 0.00% | 3,351,372 |
| 2022-01-24 | 2022-01-20 | 61.349 | 54,209 | +791 | 0.00% | 3,325,649 |
| 2022-01-20 | 2022-01-18 | 61.412 | 53,418 | +1,583 | 0.00% | 3,280,497 |
| 2022-01-06 | 2022-01-04 | 62.044 | 51,835 | -1,583 | 0.00% | 3,216,032 |
| 2022-01-04 | 2021-12-31 | 61.412 | 53,418 | +1,583 | 0.00% | 3,280,497 |
| 2021-11-04 | 2021-11-02 | 59.643 | 51,835 | +7,122 | 0.00% | 3,091,583 |
| 2021-10-15 | 2021-10-11 | 56.926 | 44,713 | +791 | 0.00% | 2,545,332 |
| 2021-09-28 | 2021-09-24 | 57.747 | 43,922 | +792 | 0.00% | 2,536,379 |
| 2021-09-06 | 2021-09-02 | 61.222 | 43,130 | -1,583 | 0.00% | 2,640,517 |
| 2021-09-02 | 2021-08-31 | 62.724 | 44,713 | +1,879 | 0.00% | 2,804,586 |
| 2021-07-29 | 2021-07-27 | 64.522 | 42,834 | -2,726 | 0.00% | 2,763,726 |
| 2021-07-15 | 2021-07-13 | 62.532 | 45,560 | +1,557 | 0.00% | 2,848,938 |
| 2021-07-02 | 2021-06-29 | 61.248 | 44,003 | -2,336 | 0.00% | 2,695,076 |
| 2021-06-24 | 2021-06-22 | 61.633 | 46,339 | +389 | 0.00% | 2,856,000 |
| 2021-06-23 | 2021-06-21 | 61.761 | 45,950 | +390 | 0.00% | 2,837,925 |
| 2021-06-21 | 2021-06-17 | 62.660 | 45,560 | -390 | 0.00% | 2,854,788 |
| 2021-05-28 | 2021-05-26 | 61.569 | 45,950 | +1,558 | 0.00% | 2,829,075 |
| 2021-05-17 | 2021-05-13 | 66.274 | 44,392 | +1,818 | 0.00% | 2,942,018 |
| 2021-05-06 | 2021-05-04 | 63.931 | 42,574 | -373 | 0.00% | 2,721,781 |
| 2021-04-01 | 2021-03-30 | 61.387 | 42,947 | +373 | 0.00% | 2,636,377 |
| 2021-02-26 | 2021-02-24 | 57.839 | 42,574 | -2,987 | 0.00% | 2,462,428 |
| 2021-02-02 | 2021-01-29 | 55.295 | 45,561 | +747 | 0.00% | 2,519,293 |
| 2021-01-28 | 2021-01-26 | 55.027 | 44,814 | -1,494 | 0.00% | 2,465,988 |
| 2021-01-27 | 2021-01-25 | 54.759 | 46,308 | +1,494 | 0.00% | 2,535,798 |
| 2021-01-21 | 2021-01-19 | 55.697 | 44,814 | +1,494 | 0.00% | 2,495,987 |
| 2020-12-11 | 2020-12-09 | 55.094 | 43,320 | -1,494 | 0.00% | 2,386,677 |
| 2020-12-10 | 2020-12-08 | 54.960 | 44,814 | -7,469 | 0.00% | 2,462,988 |
| 2020-12-01 | 2020-11-27 | 55.161 | 52,283 | -374 | 0.00% | 2,883,986 |
| 2020-11-12 | 2020-11-10 | 54.759 | 52,657 | -2,240 | 0.00% | 2,883,466 |
| 2020-11-11 | 2020-11-09 | 54.023 | 54,897 | +1,493 | 0.00% | 2,965,702 |
| 2020-11-02 | 2020-10-29 | 53.354 | 53,404 | +2,241 | 0.00% | 2,849,295 |
| 2020-10-19 | 2020-10-15 | 54.960 | 51,163 | +3,735 | 0.00% | 2,811,930 |
| 2020-10-12 | 2020-10-08 | 55.429 | 47,428 | +3,734 | 0.00% | 2,628,879 |
| 2020-09-03 | 2020-09-01 | 60.230 | 43,694 | +764 | 0.00% | 2,631,710 |
| 2020-08-18 | 2020-08-14 | 60.435 | 42,930 | +367 | 0.00% | 2,594,469 |
| 2020-08-06 | 2020-08-04 | 59.345 | 42,563 | -367 | 0.00% | 2,525,890 |
| 2020-07-08 | 2020-07-06 | 60.571 | 42,930 | -367 | 0.00% | 2,600,319 |
| 2020-07-06 | 2020-07-02 | 59.617 | 43,297 | +734 | 0.00% | 2,581,249 |
| 2020-06-15 | 2020-06-11 | 60.776 | 42,563 | +1,468 | 0.00% | 2,586,790 |
| 2020-06-12 | 2020-06-10 | 61.048 | 41,095 | +1,467 | 0.00% | 2,508,771 |
| 2020-06-04 | 2020-06-02 | 60.639 | 39,628 | -1,101 | 0.00% | 2,403,013 |
| 2020-05-29 | 2020-05-27 | 58.527 | 40,729 | +1,468 | 0.00% | 2,383,751 |
| 2020-05-25 | 2020-05-21 | 64.182 | 39,261 | +734 | 0.00% | 2,519,859 |
| 2020-05-18 | 2020-05-14 | 71.204 | 38,527 | +1,550 | 0.00% | 2,743,257 |
| 2020-05-15 | 2020-05-13 | 71.842 | 36,977 | +1,409 | 0.00% | 2,656,517 |
| 2020-05-14 | 2020-05-12 | 71.558 | 35,568 | +352 | 0.00% | 2,545,191 |
| 2020-03-27 | 2020-03-25 | 64.885 | 35,216 | -1,409 | 0.00% | 2,285,002 |
| 2020-03-25 | 2020-03-23 | 59.419 | 36,625 | +353 | 0.00% | 2,176,224 |
| 2020-03-24 | 2020-03-20 | 63.608 | 36,272 | +1,760 | 0.00% | 2,307,172 |
| 2020-03-23 | 2020-03-19 | 64.885 | 34,512 | +1,409 | 0.00% | 2,239,323 |
| 2020-03-20 | 2020-03-18 | 71.700 | 33,103 | +352 | 0.00% | 2,373,499 |
| 2020-02-26 | 2020-02-24 | 81.426 | 32,751 | -704 | 0.00% | 2,666,787 |
| 2020-02-04 | 2020-01-31 | 79.935 | 33,455 | +704 | 0.00% | 2,674,237 |
| 2020-01-16 | 2020-01-14 | 83.059 | 32,751 | -704 | 0.00% | 2,720,263 |
| 2020-01-06 | 2020-01-02 | 81.142 | 33,455 | -704 | 0.00% | 2,714,611 |
| 2020-01-03 | 2019-12-31 | 80.929 | 34,159 | -353 | 0.00% | 2,764,461 |
| 2019-12-10 | 2019-12-06 | 78.870 | 34,512 | -4,226 | 0.00% | 2,721,978 |
| 2019-11-08 | 2019-11-06 | 80.006 | 38,738 | -704 | 0.00% | 3,099,285 |
| 2019-10-16 | 2019-10-14 | 77.025 | 39,442 | -4,226 | 0.00% | 3,038,009 |
| 2019-09-03 | 2019-08-30 | 74.114 | 43,668 | -1,408 | 0.00% | 3,236,415 |
| 2019-08-29 | 2019-08-27 | 77.065 | 45,076 | +2,034 | 0.00% | 3,473,777 |
| 2019-08-26 | 2019-08-22 | 77.857 | 43,042 | +2,083 | 0.00% | 3,351,127 |
| 2019-08-15 | 2019-08-13 | 77.353 | 40,959 | +694 | 0.00% | 3,168,301 |
| 2019-07-26 | 2019-07-24 | 83.475 | 40,265 | -1,041 | 0.00% | 3,361,119 |
| 2019-07-15 | 2019-07-11 | 83.547 | 41,306 | -694 | 0.00% | 3,450,992 |
| 2019-07-09 | 2019-07-05 | 82.827 | 42,000 | -695 | 0.00% | 3,478,724 |
| 2019-06-21 | 2019-06-19 | 82.107 | 42,695 | -13,884 | 0.00% | 3,505,538 |
| 2019-06-05 | 2019-06-03 | 78.289 | 56,579 | -1,388 | 0.00% | 4,429,530 |
| 2019-06-03 | 2019-05-30 | 78.001 | 57,967 | -2,777 | 0.00% | 4,521,495 |
| 2019-05-29 | 2019-05-27 | 78.145 | 60,744 | -694 | 0.00% | 4,746,855 |
| 2019-05-28 | 2019-05-24 | 78.289 | 61,438 | -1,389 | 0.00% | 4,809,937 |
| 2019-05-21 | 2019-05-17 | 83.556 | 62,827 | -2,083 | 0.00% | 5,249,595 |
| 2019-05-20 | 2019-05-16 | 83.631 | 64,910 | +2,358 | 0.00% | 5,428,494 |
| 2019-05-15 | 2019-05-10 | 83.332 | 62,552 | -335 | 0.00% | 5,212,592 |
| 2019-04-29 | 2019-04-25 | 81.837 | 62,887 | -669 | 0.00% | 5,146,508 |
| 2019-03-20 | 2019-03-18 | 82.435 | 63,556 | -1,338 | 0.00% | 5,239,257 |
| 2019-03-06 | 2019-03-04 | 81.015 | 64,894 | -1,338 | 0.00% | 5,257,405 |
| 2019-03-05 | 2019-03-01 | 81.090 | 66,232 | +335 | 0.00% | 5,370,754 |
| 2019-02-28 | 2019-02-26 | 81.090 | 65,897 | -3,345 | 0.00% | 5,343,589 |
| 2019-02-26 | 2019-02-22 | 80.567 | 69,242 | +3,679 | 0.00% | 5,578,610 |
| 2019-02-15 | 2019-02-13 | 79.745 | 65,563 | +335 | 0.00% | 5,228,305 |
| 2019-01-17 | 2019-01-15 | 81.090 | 65,228 | -669 | 0.00% | 5,289,339 |
| 2018-12-19 | 2018-12-17 | 82.062 | 65,897 | -669 | 0.00% | 5,407,613 |
| 2018-12-05 | 2018-12-03 | 79.072 | 66,566 | +669 | 0.00% | 5,263,514 |
| 2018-11-29 | 2018-11-27 | 80.567 | 65,897 | +1,338 | 0.00% | 5,309,114 |
| 2018-11-02 | 2018-10-31 | 78.250 | 64,559 | +334 | 0.00% | 5,051,741 |
| 2018-11-01 | 2018-10-30 | 77.278 | 64,225 | +335 | 0.00% | 4,963,206 |
| 2018-10-18 | 2018-10-15 | 78.549 | 63,890 | -335 | 0.00% | 5,018,492 |
| 2018-10-02 | 2018-09-27 | 82.136 | 64,225 | +669 | 0.00% | 5,275,206 |
| 2018-09-24 | 2018-09-20 | 82.659 | 63,556 | +1,338 | 0.00% | 5,253,507 |
| 2018-09-20 | 2018-09-18 | 84.005 | 62,218 | +335 | 0.00% | 5,226,609 |
| 2018-09-17 | 2018-09-13 | 83.706 | 61,883 | -1,673 | 0.00% | 5,179,967 |
| 2018-09-11 | 2018-09-07 | 82.585 | 63,556 | -2,007 | 0.00% | 5,248,757 |
| 2018-08-30 | 2018-08-28 | 82.435 | 65,563 | -1,338 | 0.00% | 5,404,705 |
| 2018-08-24 | 2018-08-22 | 85.473 | 66,901 | +915 | 0.00% | 5,718,210 |
| 2018-08-22 | 2018-08-20 | 87.519 | 65,986 | -1,980 | 0.00% | 5,775,002 |
| 2018-08-16 | 2018-08-14 | 85.170 | 67,966 | -659 | 0.00% | 5,788,638 |
| 2018-08-08 | 2018-08-06 | 84.791 | 68,625 | -1,980 | 0.00% | 5,818,765 |
| 2018-08-07 | 2018-08-03 | 83.654 | 70,605 | -1,320 | 0.01% | 5,906,400 |
| 2018-08-06 | 2018-08-02 | 83.199 | 71,925 | -7,258 | 0.01% | 5,984,124 |
| 2018-08-03 | 2018-08-01 | 83.503 | 79,183 | +7,258 | 0.01% | 6,611,986 |
| 2018-08-02 | 2018-07-31 | 84.185 | 71,925 | +1,980 | 0.01% | 6,054,974 |
| 2018-07-31 | 2018-07-27 | 85.170 | 69,945 | +1,320 | 0.00% | 5,957,189 |
| 2018-07-27 | 2018-07-25 | 86.685 | 68,625 | +659 | 0.00% | 5,948,764 |
| 2018-07-25 | 2018-07-23 | 86.837 | 67,966 | +330 | 0.00% | 5,901,939 |
| 2018-07-23 | 2018-07-19 | 86.837 | 67,636 | +660 | 0.00% | 5,873,283 |
| 2018-07-20 | 2018-07-18 | 87.140 | 66,976 | -1,319 | 0.00% | 5,836,270 |
| 2018-07-10 | 2018-07-06 | 85.852 | 68,295 | -660 | 0.00% | 5,863,233 |
| 2018-06-25 | 2018-06-21 | 82.290 | 68,955 | +1,319 | 0.00% | 5,674,322 |
| 2018-06-19 | 2018-06-14 | 83.806 | 67,636 | +660 | 0.00% | 5,668,281 |
| 2018-05-24 | 2018-05-21 | 83.654 | 66,976 | +3,300 | 0.00% | 5,602,820 |
| 2018-05-23 | 2018-05-18 | 82.896 | 63,676 | +1,319 | 0.00% | 5,278,511 |
| 2018-05-21 | 2018-05-17 | 82.593 | 62,357 | +660 | 0.00% | 5,150,271 |
| 2018-05-17 | 2018-05-15 | 84.715 | 61,697 | -5,279 | 0.00% | 5,226,660 |
| 2018-05-15 | 2018-05-11 | 93.129 | 66,976 | +660 | 0.00% | 6,237,389 |
| 2018-05-14 | 2018-05-10 | 92.344 | 66,316 | +3,543 | 0.00% | 6,123,894 |
| 2018-05-09 | 2018-05-07 | 91.324 | 62,773 | -1,275 | 0.00% | 5,732,694 |
| 2018-04-25 | 2018-04-23 | 92.344 | 64,048 | +1,275 | 0.00% | 5,914,458 |
| 2018-04-19 | 2018-04-17 | 92.736 | 62,773 | +637 | 0.00% | 5,821,344 |
| 2018-04-17 | 2018-04-13 | 92.658 | 62,136 | +638 | 0.00% | 5,757,396 |
| 2018-04-13 | 2018-04-11 | 92.893 | 61,498 | -7,967 | 0.00% | 5,712,755 |
| 2018-04-04 | 2018-03-29 | 120.060 | 69,465 | +319 | 0.01% | 8,339,957 |
| 2018-04-03 | 2018-03-28 | 119.974 | 69,146 | +25,449 | 0.01% | 8,295,724 |
| 2018-03-29 | 2018-03-27 | 120.746 | 43,697 | +583 | 0.00% | 5,276,255 |
| 2018-03-28 | 2018-03-26 | 120.661 | 43,114 | +1,748 | 0.00% | 5,202,160 |
| 2018-03-27 | 2018-03-23 | 120.661 | 41,366 | -292 | 0.00% | 4,991,245 |
| 2018-03-22 | 2018-03-20 | 119.459 | 41,658 | +4,079 | 0.00% | 4,976,428 |
| 2018-03-21 | 2018-03-19 | 119.717 | 37,579 | +2,621 | 0.00% | 4,498,829 |
| 2018-03-20 | 2018-03-16 | 122.205 | 34,958 | +2,622 | 0.00% | 4,272,053 |
| 2018-03-19 | 2018-03-15 | 118.343 | 32,336 | +583 | 0.00% | 3,826,755 |
| 2018-03-08 | 2018-03-06 | 116.284 | 31,753 | -2,331 | 0.00% | 3,692,361 |
| 2018-02-28 | 2018-02-26 | 115.340 | 34,084 | +6,992 | 0.00% | 3,931,243 |
| 2018-01-24 | 2018-01-22 | 114.224 | 27,092 | -583 | 0.00% | 3,094,562 |
| 2018-01-15 | 2018-01-11 | 113.538 | 27,675 | +1,166 | 0.00% | 3,142,155 |
| 2018-01-11 | 2018-01-09 | 114.997 | 26,509 | -583 | 0.00% | 3,048,444 |
| 2017-12-13 | 2017-12-11 | 113.194 | 27,092 | +583 | 0.00% | 3,066,662 |
| 2017-12-05 | 2017-12-01 | 114.653 | 26,509 | -7,575 | 0.00% | 3,039,344 |
| 2017-12-04 | 2017-11-30 | 114.482 | 34,084 | -4,078 | 0.00% | 3,901,993 |
| 2017-11-06 | 2017-11-02 | 115.254 | 38,162 | +11,653 | 0.00% | 4,398,324 |
| 2017-09-26 | 2017-09-22 | 115.769 | 26,509 | -8,740 | 0.00% | 3,068,919 |
| 2017-09-21 | 2017-09-19 | 115.941 | 35,249 | -583 | 0.00% | 4,086,789 |
| 2017-09-19 | 2017-09-15 | 115.597 | 35,832 | +583 | 0.00% | 4,142,082 |
| 2017-09-04 | 2017-08-31 | 118.429 | 35,249 | -583 | 0.00% | 4,174,514 |
| 2017-08-21 | 2017-08-17 | 150.177 | 35,832 | -3,204 | 0.00% | 5,381,160 |
| 2017-08-18 | 2017-08-16 | 150.177 | 39,036 | +4,126 | 0.00% | 5,862,328 |
| 2017-08-17 | 2017-08-15 | 149.506 | 34,910 | +521 | 0.00% | 5,219,246 |
| 2017-08-09 | 2017-08-07 | 150.849 | 34,389 | +1,563 | 0.00% | 5,187,553 |
| 2017-08-08 | 2017-08-04 | 148.834 | 32,826 | +1,042 | 0.00% | 4,885,626 |
| 2017-08-07 | 2017-08-03 | 148.738 | 31,784 | -521 | 0.00% | 4,727,491 |
| 2017-08-04 | 2017-08-02 | 149.506 | 32,305 | +1,042 | 0.00% | 4,829,784 |
| 2017-08-02 | 2017-07-31 | 148.546 | 31,263 | +2,605 | 0.00% | 4,643,999 |
| 2017-08-01 | 2017-07-28 | 148.162 | 28,658 | +261 | 0.00% | 4,246,036 |
| 2017-07-27 | 2017-07-25 | 147.683 | 28,397 | +521 | 0.00% | 4,193,741 |
| 2017-07-26 | 2017-07-24 | 148.450 | 27,876 | -521 | 0.00% | 4,138,198 |
| 2017-07-25 | 2017-07-21 | 144.708 | 28,397 | +1,042 | 0.00% | 4,109,266 |
| 2017-07-21 | 2017-07-19 | 131.369 | 27,355 | -2,605 | 0.00% | 3,593,608 |
| 2017-07-18 | 2017-07-14 | 131.465 | 29,960 | +2,605 | 0.00% | 3,938,700 |
| 2017-07-05 | 2017-07-03 | 130.890 | 27,355 | +521 | 0.00% | 3,580,483 |
| 2017-07-04 | 2017-06-30 | 132.329 | 26,834 | +521 | 0.00% | 3,550,914 |
| 2017-06-05 | 2017-06-01 | 135.783 | 26,313 | -1,042 | 0.00% | 3,572,871 |
| 2017-05-22 | 2017-05-18 | 133.384 | 27,355 | -521 | 0.00% | 3,648,732 |
| 2017-05-18 | 2017-05-16 | 133.384 | 27,876 | -1,042 | 0.00% | 3,718,226 |
| 2017-05-17 | 2017-05-15 | 133.193 | 28,918 | +1,042 | 0.00% | 3,851,662 |
| 2017-05-15 | 2017-05-11 | 141.035 | 27,876 | +791 | 0.00% | 3,931,493 |
| 2017-05-09 | 2017-05-05 | 140.047 | 27,085 | +506 | 0.00% | 3,793,184 |
| 2017-04-26 | 2017-04-24 | 137.480 | 26,579 | -2,025 | 0.00% | 3,654,069 |
| 2017-04-21 | 2017-04-19 | 134.122 | 28,604 | +1,013 | 0.00% | 3,836,413 |
| 2017-04-20 | 2017-04-18 | 134.319 | 27,591 | -506 | 0.00% | 3,705,998 |
| 2017-04-05 | 2017-03-31 | 132.344 | 28,097 | +1,012 | 0.00% | 3,718,464 |
| 2017-03-27 | 2017-03-23 | 132.245 | 27,085 | +1,013 | 0.00% | 3,581,857 |
| 2017-03-24 | 2017-03-22 | 132.344 | 26,072 | +506 | 0.00% | 3,450,468 |
| 2017-03-23 | 2017-03-21 | 134.517 | 25,566 | -3,544 | 0.00% | 3,439,052 |
| 2017-03-21 | 2017-03-17 | 134.714 | 29,110 | +3,544 | 0.00% | 3,921,529 |
| 2017-03-20 | 2017-03-16 | 134.122 | 25,566 | +506 | 0.00% | 3,428,952 |
| 2017-03-16 | 2017-03-14 | 133.430 | 25,060 | +507 | 0.00% | 3,343,761 |
| 2017-03-15 | 2017-03-13 | 133.529 | 24,553 | +253 | 0.00% | 3,278,537 |
| 2017-02-22 | 2017-02-20 | 136.492 | 24,300 | +1,518 | 0.00% | 3,316,753 |
| 2017-02-14 | 2017-02-10 | 161.632 | 22,782 | +2,194 | 0.00% | 3,682,298 |
| 2017-02-08 | 2017-02-06 | 158.991 | 20,588 | +709 | 0.00% | 3,273,303 |
| 2017-02-02 | 2017-01-27 | 157.512 | 19,879 | +710 | 0.00% | 3,131,178 |
| 2017-02-01 | 2017-01-25 | 152.547 | 19,169 | +474 | 0.00% | 2,924,168 |
| 2016-11-29 | 2016-11-25 | 154.131 | 18,695 | -947 | 0.00% | 2,881,485 |
| 2016-11-09 | 2016-11-07 | 156.878 | 19,642 | -237 | 0.00% | 3,081,398 |
| 2016-11-03 | 2016-11-01 | 156.984 | 19,879 | -236 | 0.00% | 3,120,678 |
| 2016-10-24 | 2016-10-19 | 151.490 | 20,115 | +236 | 0.00% | 3,047,227 |
| 2016-10-19 | 2016-10-17 | 151.913 | 19,879 | +237 | 0.00% | 3,019,875 |
| 2016-10-12 | 2016-10-07 | 154.660 | 19,642 | +710 | 0.00% | 3,037,822 |
| 2016-10-07 | 2016-10-05 | 157.934 | 18,932 | +947 | 0.00% | 2,990,014 |
| 2016-09-13 | 2016-09-09 | 162.054 | 17,985 | -237 | 0.00% | 2,914,549 |
| 2016-08-26 | 2016-08-24 | 162.699 | 18,222 | +167 | 0.00% | 2,964,702 |
| 2016-07-29 | 2016-07-27 | 160.567 | 18,055 | -469 | 0.00% | 2,899,031 |
| 2016-07-28 | 2016-07-26 | 161.100 | 18,524 | -235 | 0.00% | 2,984,212 |
| 2016-07-25 | 2016-07-21 | 159.607 | 18,759 | -469 | 0.00% | 2,994,070 |
| 2016-07-18 | 2016-07-14 | 154.383 | 19,228 | +4,690 | 0.00% | 2,968,473 |
| 2016-07-15 | 2016-07-13 | 153.850 | 14,538 | -1,172 | 0.00% | 2,236,668 |
| 2016-07-08 | 2016-07-06 | 150.545 | 15,710 | +234 | 0.00% | 2,365,055 |
| 2016-07-05 | 2016-06-30 | 151.504 | 15,476 | +469 | 0.00% | 2,344,678 |
| 2016-06-30 | 2016-06-28 | 144.254 | 15,007 | +704 | 0.00% | 2,164,822 |
| 2016-06-28 | 2016-06-24 | 149.265 | 14,303 | +234 | 0.00% | 2,134,940 |
| 2016-06-23 | 2016-06-21 | 156.302 | 14,069 | +469 | 0.00% | 2,199,012 |
| 2016-06-17 | 2016-06-15 | 156.409 | 13,600 | +469 | 0.00% | 2,127,157 |
| 2016-06-14 | 2016-06-10 | 165.151 | 13,131 | -469 | 0.00% | 2,168,601 |
| 2016-06-08 | 2016-06-06 | 163.232 | 13,600 | -469 | 0.00% | 2,219,957 |
| 2016-06-03 | 2016-06-01 | 159.607 | 14,069 | +2,345 | 0.00% | 2,245,513 |
| 2016-05-25 | 2016-05-23 | 162.912 | 11,724 | -469 | 0.00% | 1,909,984 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,193 | +327 | 0.00% | 2,015,691 |
| 2016-05-16 | 2016-05-12 | 164.110 | 11,866 | +912 | 0.00% | 1,947,333 |
| 2016-05-10 | 2016-05-06 | 167.506 | 10,954 | -456 | 0.00% | 1,834,866 |
| 2016-05-06 | 2016-05-04 | 166.520 | 11,410 | -685 | 0.00% | 1,899,999 |
| 2016-05-04 | 2016-04-29 | 162.029 | 12,095 | +1,141 | 0.00% | 1,959,739 |
| 2016-04-29 | 2016-04-27 | 164.768 | 10,954 | +457 | 0.00% | 1,804,865 |
| 2016-04-15 | 2016-04-13 | 175.394 | 10,497 | -685 | 0.00% | 1,841,114 |
| 2016-04-06 | 2016-04-01 | 171.341 | 11,182 | +228 | 0.00% | 1,915,933 |
| 2016-03-22 | 2016-03-18 | 171.122 | 10,954 | -456 | 0.00% | 1,874,467 |
| 2016-03-17 | 2016-03-15 | 167.397 | 11,410 | +456 | 0.00% | 1,909,999 |
| 2016-02-23 | 2016-02-19 | 161.919 | 10,954 | -912 | 0.00% | 1,773,664 |
| 2016-02-05 | 2016-02-03 | 156.113 | 11,866 | -229 | 0.00% | 1,852,436 |
| 2016-01-25 | 2016-01-21 | 145.048 | 12,095 | +229 | 0.00% | 1,754,357 |
| 2016-01-21 | 2016-01-19 | 151.074 | 11,866 | -229 | 0.00% | 1,792,638 |
| 2016-01-19 | 2016-01-15 | 153.593 | 12,095 | -456 | 0.00% | 1,857,710 |
| 2016-01-18 | 2016-01-14 | 154.360 | 12,551 | -228 | 0.00% | 1,937,374 |
| 2016-01-05 | 2015-12-31 | 156.223 | 12,779 | -228 | 0.00% | 1,996,367 |
| 2015-12-09 | 2015-12-07 | 152.826 | 13,007 | +456 | 0.00% | 1,987,813 |
| 2015-11-27 | 2015-11-25 | 154.579 | 12,551 | +228 | 0.00% | 1,940,124 |
| 2015-11-24 | 2015-11-20 | 160.166 | 12,323 | +457 | 0.00% | 1,973,731 |
| 2015-11-17 | 2015-11-13 | 159.619 | 11,866 | +912 | 0.00% | 1,894,035 |
| 2015-11-16 | 2015-11-12 | 164.329 | 10,954 | +229 | 0.00% | 1,800,065 |
| 2015-11-06 | 2015-11-04 | 167.397 | 10,725 | -457 | 0.00% | 1,795,332 |
| 2015-10-29 | 2015-10-27 | 169.369 | 11,182 | -3,651 | 0.00% | 1,893,883 |
| 2015-10-20 | 2015-10-16 | 166.959 | 14,833 | -456 | 0.00% | 2,476,498 |
| 2015-10-12 | 2015-10-08 | 161.372 | 15,289 | +3,651 | 0.00% | 2,467,209 |
| 2015-10-07 | 2015-10-05 | 162.686 | 11,638 | -228 | 0.00% | 1,893,341 |
| 2015-10-05 | 2015-09-30 | 160.166 | 11,866 | -457 | 0.00% | 1,900,535 |
| 2015-09-10 | 2015-09-08 | 148.116 | 12,323 | +228 | 0.00% | 1,825,228 |
| 2015-09-07 | 2015-09-02 | 142.419 | 12,095 | +457 | 0.00% | 1,722,556 |
| 2015-08-27 | 2015-08-25 | 143.295 | 11,638 | -13,692 | 0.00% | 1,667,670 |
| 2015-08-21 | 2015-08-19 | 157.302 | 25,330 | +244 | 0.00% | 3,984,448 |
| 2015-07-08 | 2015-07-06 | 153.540 | 25,086 | +4,520 | 0.00% | 3,851,716 |
| 2015-06-16 | 2015-06-12 | 159.735 | 20,566 | +9,040 | 0.00% | 3,285,114 |
| 2015-06-11 | 2015-06-09 | 153.872 | 11,526 | +226 | 0.00% | 1,773,532 |
| 2015-06-05 | 2015-06-03 | 162.611 | 11,300 | +452 | 0.00% | 1,837,508 |
| 2015-05-21 | 2015-05-19 | 168.917 | 10,848 | +452 | 0.00% | 1,832,408 |
| 2015-05-19 | 2015-05-15 | 178.342 | 10,396 | +266 | 0.00% | 1,854,040 |
| 2015-05-06 | 2015-05-04 | 180.044 | 10,130 | -220 | 0.00% | 1,823,850 |
| 2015-04-24 | 2015-04-22 | 175.277 | 10,350 | +220 | 0.00% | 1,814,113 |
| 2015-04-14 | 2015-04-10 | 181.293 | 10,130 | -220 | 0.00% | 1,836,500 |
| 2015-04-10 | 2015-04-08 | 174.595 | 10,350 | +440 | 0.00% | 1,807,063 |
| 2015-03-26 | 2015-03-24 | 175.163 | 9,910 | -440 | 0.00% | 1,735,866 |
| 2015-03-17 | 2015-03-13 | 168.125 | 10,350 | +880 | 0.00% | 1,740,091 |
| 2015-03-05 | 2015-03-03 | 175.277 | 9,470 | +881 | 0.00% | 1,659,869 |
| 2015-02-10 | 2015-02-06 | 179.363 | 8,589 | -440 | 0.00% | 1,540,552 |
| 2015-01-29 | 2015-01-27 | 184.358 | 9,029 | -441 | 0.00% | 1,664,571 |
| 2015-01-28 | 2015-01-26 | 182.769 | 9,470 | -220 | 0.00% | 1,730,822 |
| 2015-01-19 | 2015-01-15 | 178.001 | 9,690 | -881 | 0.00% | 1,724,831 |
| 2014-10-30 | 2014-10-28 | 168.919 | 10,571 | -440 | 0.00% | 1,785,647 |
| 2014-08-25 | 2014-08-21 | 170.568 | 11,011 | +99 | 0.00% | 1,878,123 |
| 2014-05-20 | 2014-05-16 | 164.036 | 10,912 | +297 | 0.00% | 1,789,962 |
| 2014-04-07 | 2014-04-03 | 160.032 | 10,615 | -212 | 0.00% | 1,698,743 |
| 2014-04-02 | 2014-03-31 | 158.384 | 10,827 | -2,123 | 0.00% | 1,714,821 |
| 2014-03-31 | 2014-03-27 | 157.677 | 12,950 | -213 | 0.00% | 2,041,920 |
| 2014-03-26 | 2014-03-24 | 151.436 | 13,163 | -4,246 | 0.00% | 1,993,353 |
| 2014-03-07 | 2014-03-05 | 151.789 | 17,409 | +850 | 0.00% | 2,642,500 |
| 2014-01-09 | 2014-01-07 | 139.189 | 16,559 | +424 | 0.00% | 2,304,835 |
| 2013-12-18 | 2013-12-16 | 140.485 | 16,135 | +849 | 0.00% | 2,266,719 |
| 2013-12-17 | 2013-12-13 | 138.836 | 15,286 | -424 | 0.00% | 2,122,247 |
| 2013-12-11 | 2013-12-09 | 146.019 | 15,710 | +212 | 0.00% | 2,293,962 |
| 2013-11-25 | 2013-11-21 | 147.668 | 15,498 | -425 | 0.00% | 2,288,556 |
| 2013-11-19 | 2013-11-15 | 145.430 | 15,923 | +425 | 0.00% | 2,315,689 |
| 2013-11-18 | 2013-11-14 | 144.842 | 15,498 | +4,246 | 0.00% | 2,244,756 |
| 2013-11-11 | 2013-11-07 | 148.845 | 11,252 | +212 | 0.00% | 1,674,808 |
| 2013-11-04 | 2013-10-31 | 152.143 | 11,040 | +1,486 | 0.00% | 1,679,654 |
| 2013-10-29 | 2013-10-25 | 153.438 | 9,554 | +213 | 0.00% | 1,465,946 |
| 2013-10-25 | 2013-10-23 | 156.382 | 9,341 | +849 | 0.00% | 1,460,763 |
| 2013-08-23 | 2013-08-21 | 164.658 | 8,492 | +81 | 0.00% | 1,398,272 |
| 2013-08-22 | 2013-08-20 | 166.084 | 8,411 | -206 | 0.00% | 1,396,935 |
| 2013-05-27 | 2013-05-23 | 174.882 | 8,617 | +211 | 0.00% | 1,506,957 |
| 2013-05-22 | 2013-05-20 | 194.601 | 8,406 | +194 | 0.00% | 1,635,820 |
| 2013-05-09 | 2013-05-07 | 184.500 | 8,212 | -205 | 0.00% | 1,515,116 |
| 2013-03-04 | 2013-02-28 | 168.314 | 8,417 | +411 | 0.00% | 1,416,698 |
| 2013-01-23 | 2013-01-21 | 160.282 | 8,006 | -822 | 0.00% | 1,283,214 |
| 2012-12-17 | 2012-12-13 | 160.282 | 8,828 | +822 | 0.00% | 1,414,965 |
| 2012-10-24 | 2012-10-19 | 155.779 | 8,006 | +205 | 0.00% | 1,247,163 |
| 2012-08-29 | 2012-08-27 | 149.572 | 7,801 | -2,054 | 0.00% | 1,166,809 |
| 2012-08-17 | 2012-08-15 | 155.600 | 9,855 | +96 | 0.00% | 1,533,437 |
| 2012-07-11 | 2012-07-09 | 144.784 | 9,759 | -1,220 | 0.00% | 1,412,949 |
| 2012-07-04 | 2012-06-29 | 142.818 | 10,979 | -4,475 | 0.00% | 1,567,995 |
| 2012-06-01 | 2012-05-30 | 132.125 | 15,454 | -1,220 | 0.00% | 2,041,856 |
| 2012-05-31 | 2012-05-29 | 134.460 | 16,674 | +406 | 0.00% | 2,241,986 |
| 2012-05-30 | 2012-05-28 | 134.214 | 16,268 | +204 | 0.00% | 2,183,396 |
| 2012-05-25 | 2012-05-23 | 146.136 | 16,064 | +473 | 0.00% | 2,347,533 |
| 2012-05-23 | 2012-05-21 | 146.769 | 15,591 | +3,948 | 0.00% | 2,288,282 |
| 2012-05-04 | 2012-05-02 | 148.542 | 11,643 | -1,974 | 0.00% | 1,729,478 |
| 2012-04-18 | 2012-04-16 | 146.010 | 13,617 | -395 | 0.00% | 1,988,213 |
| 2012-03-22 | 2012-03-20 | 144.617 | 14,012 | +395 | 0.00% | 2,026,368 |
| 2012-03-20 | 2012-03-16 | 147.656 | 13,617 | -3,751 | 0.00% | 2,010,630 |
| 2012-03-13 | 2012-03-09 | 149.809 | 17,368 | -395 | 0.00% | 2,601,876 |
| 2012-03-09 | 2012-03-07 | 145.503 | 17,763 | -395 | 0.00% | 2,584,571 |
| 2012-03-08 | 2012-03-06 | 144.870 | 18,158 | -395 | 0.00% | 2,630,548 |
| 2012-03-06 | 2012-03-02 | 147.023 | 18,553 | -394 | 0.00% | 2,727,712 |
| 2012-03-05 | 2012-03-01 | 146.643 | 18,947 | +1,184 | 0.00% | 2,778,441 |
| 2012-03-01 | 2012-02-28 | 143.983 | 17,763 | -790 | 0.00% | 2,557,578 |
| 2012-02-16 | 2012-02-14 | 140.184 | 18,553 | +395 | 0.00% | 2,600,841 |
| 2012-02-13 | 2012-02-09 | 140.818 | 18,158 | +1,974 | 0.00% | 2,556,966 |
| 2012-02-07 | 2012-02-03 | 141.577 | 16,184 | +395 | 0.00% | 2,291,289 |
| 2012-02-06 | 2012-02-02 | 141.577 | 15,789 | +790 | 0.00% | 2,235,365 |
| 2012-02-02 | 2012-01-31 | 141.704 | 14,999 | -395 | 0.00% | 2,125,419 |
| 2012-01-31 | 2012-01-27 | 138.538 | 15,394 | +592 | 0.00% | 2,132,657 |
| 2012-01-20 | 2012-01-18 | 136.892 | 14,802 | +198 | 0.00% | 2,026,274 |
| 2012-01-13 | 2012-01-11 | 145.250 | 14,604 | +789 | 0.00% | 2,121,228 |
| 2012-01-06 | 2012-01-04 | 147.149 | 13,815 | -394 | 0.00% | 2,032,868 |
| 2011-12-07 | 2011-12-05 | 145.630 | 14,209 | +394 | 0.00% | 2,069,252 |
| 2011-11-18 | 2011-11-16 | 150.568 | 13,815 | -394 | 0.00% | 2,080,103 |
| 2011-11-14 | 2011-11-10 | 150.822 | 14,209 | -395 | 0.00% | 2,143,026 |
| 2011-11-11 | 2011-11-09 | 150.695 | 14,604 | -395 | 0.00% | 2,200,751 |
| 2011-11-01 | 2011-10-28 | 150.062 | 14,999 | -1,974 | 0.00% | 2,250,779 |
| 2011-10-31 | 2011-10-27 | 148.669 | 16,973 | +2,764 | 0.00% | 2,523,358 |
| 2011-10-27 | 2011-10-25 | 152.975 | 14,209 | -198 | 0.00% | 2,173,615 |
| 2011-10-25 | 2011-10-21 | 152.215 | 14,407 | -1,974 | 0.00% | 2,192,957 |
| 2011-10-21 | 2011-10-19 | 147.149 | 16,381 | +1,974 | 0.00% | 2,410,453 |
| 2011-10-20 | 2011-10-18 | 148.162 | 14,407 | -789 | 0.00% | 2,134,576 |
| 2011-10-19 | 2011-10-17 | 146.643 | 15,196 | +789 | 0.00% | 2,228,384 |
| 2011-10-17 | 2011-10-13 | 144.617 | 14,407 | +395 | 0.00% | 2,083,492 |
| 2011-10-12 | 2011-10-10 | 154.367 | 14,012 | +197 | 0.00% | 2,162,997 |
| 2011-10-07 | 2011-10-04 | 156.014 | 13,815 | -202 | 0.00% | 2,155,330 |
| 2011-09-28 | 2011-09-26 | 157.280 | 14,017 | -197 | 0.00% | 2,204,595 |
| 2011-09-19 | 2011-09-15 | 161.586 | 14,214 | -1,974 | 0.00% | 2,296,778 |
| 2011-09-12 | 2011-09-08 | 154.114 | 16,188 | +202 | 0.00% | 2,494,801 |
| 2011-08-31 | 2011-08-29 | 157.027 | 15,986 | -395 | 0.00% | 2,510,231 |
| 2011-08-29 | 2011-08-25 | 154.494 | 16,381 | -395 | 0.00% | 2,530,768 |
| 2011-08-26 | 2011-08-24 | 157.220 | 16,776 | -395 | 0.00% | 2,637,524 |
| 2011-08-25 | 2011-08-23 | 157.092 | 17,171 | +174 | 0.00% | 2,697,430 |
| 2011-08-10 | 2011-08-08 | 148.137 | 16,997 | +195 | 0.00% | 2,517,892 |
| 2011-08-09 | 2011-08-05 | 150.312 | 16,802 | +391 | 0.00% | 2,525,545 |
| 2011-08-03 | 2011-08-01 | 160.802 | 16,411 | +977 | 0.00% | 2,638,922 |
| 2011-07-28 | 2011-07-26 | 154.534 | 15,434 | -391 | 0.00% | 2,385,073 |
| 2011-07-25 | 2011-07-21 | 150.312 | 15,825 | +391 | 0.00% | 2,378,690 |
| 2011-07-18 | 2011-07-14 | 148.905 | 15,434 | -391 | 0.00% | 2,298,199 |
| 2011-07-15 | 2011-07-13 | 148.393 | 15,825 | +391 | 0.00% | 2,348,323 |
| 2011-07-12 | 2011-07-08 | 149.673 | 15,434 | -782 | 0.00% | 2,310,046 |
| 2011-07-07 | 2011-07-05 | 146.730 | 16,216 | +391 | 0.00% | 2,379,377 |
| 2011-07-06 | 2011-07-04 | 149.289 | 15,825 | +391 | 0.00% | 2,362,494 |
| 2011-06-24 | 2011-06-22 | 146.346 | 15,434 | -391 | 0.00% | 2,258,711 |
| 2011-06-21 | 2011-06-17 | 140.846 | 15,825 | +391 | 0.00% | 2,228,883 |
| 2011-06-10 | 2011-06-08 | 141.741 | 15,434 | +4,299 | 0.00% | 2,187,633 |
| 2011-06-07 | 2011-06-02 | 141.229 | 11,135 | -390 | 0.00% | 1,572,590 |
| 2011-06-01 | 2011-05-30 | 139.694 | 11,525 | -782 | 0.00% | 1,609,977 |
| 2011-05-25 | 2011-05-23 | 136.880 | 12,307 | +782 | 0.00% | 1,684,582 |
| 2011-05-06 | 2011-05-04 | 144.636 | 11,525 | +312 | 0.00% | 1,666,931 |
| 2011-05-03 | 2011-04-28 | 141.349 | 11,213 | -761 | 0.00% | 1,584,945 |
| 2011-04-26 | 2011-04-20 | 141.612 | 11,974 | +761 | 0.00% | 1,695,660 |
| 2011-04-15 | 2011-04-13 | 141.217 | 11,213 | -761 | 0.00% | 1,583,471 |
| 2011-03-18 | 2011-03-16 | 134.512 | 11,974 | +380 | 0.00% | 1,610,641 |
| 2011-03-16 | 2011-03-14 | 136.878 | 11,594 | +381 | 0.00% | 1,586,967 |
| 2011-03-14 | 2011-03-10 | 139.114 | 11,213 | -381 | 0.00% | 1,559,881 |
| 2011-03-11 | 2011-03-09 | 137.667 | 11,594 | -380 | 0.00% | 1,596,114 |
| 2011-03-09 | 2011-03-07 | 134.906 | 11,974 | -380 | 0.00% | 1,615,365 |
| 2011-03-07 | 2011-03-03 | 134.775 | 12,354 | +380 | 0.00% | 1,665,004 |
| 2011-02-28 | 2011-02-24 | 134.380 | 11,974 | +380 | 0.00% | 1,609,067 |
| 2011-02-08 | 2011-02-02 | 131.882 | 11,594 | -380 | 0.00% | 1,529,038 |
| 2011-01-17 | 2011-01-13 | 131.093 | 11,974 | +190 | 0.00% | 1,569,706 |
| 2011-01-12 | 2011-01-10 | 129.252 | 11,784 | +190 | 0.00% | 1,523,106 |
| 2010-12-21 | 2010-12-17 | 128.463 | 11,594 | +761 | 0.00% | 1,489,401 |
| 2010-12-20 | 2010-12-16 | 129.384 | 10,833 | +380 | 0.00% | 1,401,612 |
| 2010-12-13 | 2010-12-09 | 131.356 | 10,453 | -570 | 0.00% | 1,373,063 |
| 2010-11-25 | 2010-11-23 | 130.830 | 11,023 | -380 | 0.00% | 1,442,138 |
| 2010-11-17 | 2010-11-15 | 133.723 | 11,403 | +380 | 0.00% | 1,524,839 |
| 2010-11-03 | 2010-11-01 | 132.013 | 11,023 | +570 | 0.00% | 1,455,182 |
| 2010-10-15 | 2010-10-13 | 129.384 | 10,453 | -380 | 0.00% | 1,352,446 |
| 2010-10-12 | 2010-10-08 | 126.622 | 10,833 | -761 | 0.00% | 1,371,699 |
| 2010-10-05 | 2010-09-30 | 123.993 | 11,594 | +761 | 0.00% | 1,437,570 |
| 2010-09-30 | 2010-09-28 | 123.861 | 10,833 | -1,141 | 0.00% | 1,341,787 |
| 2010-09-29 | 2010-09-27 | 124.913 | 11,974 | +1,902 | 0.00% | 1,495,708 |
| 2010-09-28 | 2010-09-24 | 125.307 | 10,072 | +380 | 0.00% | 1,262,096 |
| 2010-09-06 | 2010-09-02 | 124.256 | 9,692 | -1,902 | 0.00% | 1,204,285 |
| 2010-08-26 | 2010-08-24 | 126.302 | 11,594 | +152 | 0.00% | 1,464,346 |
| 2010-08-25 | 2010-08-23 | 127.634 | 11,442 | +1,877 | 0.00% | 1,460,392 |
| 2010-06-09 | 2010-06-07 | 122.039 | 9,565 | -563 | 0.00% | 1,167,300 |
| 2010-05-24 | 2010-05-19 | 127.901 | 10,128 | -376 | 0.00% | 1,295,379 |
| 2010-05-11 | 2010-05-07 | 120.307 | 10,504 | -375 | 0.00% | 1,263,702 |
| 2010-05-03 | 2010-04-29 | 122.572 | 10,879 | -375 | 0.00% | 1,333,457 |
| 2010-04-29 | 2010-04-27 | 125.636 | 11,254 | -376 | 0.00% | 1,413,906 |
| 2010-04-27 | 2010-04-23 | 133.514 | 11,630 | -14 | 0.00% | 1,552,773 |
| 2010-04-26 | 2010-04-22 | 132.416 | 11,644 | -2,548 | 0.00% | 1,541,847 |
| 2010-04-22 | 2010-04-20 | 128.295 | 14,192 | +2,912 | 0.00% | 1,820,759 |
| 2010-04-07 | 2010-03-31 | 126.509 | 11,280 | -1,456 | 0.00% | 1,427,022 |
| 2010-03-15 | 2010-03-11 | 124.311 | 12,736 | +1,456 | 0.00% | 1,583,228 |
| 2010-03-08 | 2010-03-04 | 122.526 | 11,280 | -728 | 0.00% | 1,382,089 |
| 2010-03-03 | 2010-03-01 | 121.976 | 12,008 | -1,092 | 0.00% | 1,464,690 |
| 2010-02-22 | 2010-02-18 | 118.954 | 13,100 | -364 | 0.00% | 1,558,300 |
| 2010-02-10 | 2010-02-08 | 119.504 | 13,464 | -364 | 0.00% | 1,608,997 |
| 2010-02-09 | 2010-02-05 | 118.267 | 13,828 | -2,912 | 0.00% | 1,635,402 |
| 2010-02-02 | 2010-01-29 | 119.366 | 16,740 | -364 | 0.00% | 1,998,192 |
| 2010-01-28 | 2010-01-26 | 119.778 | 17,104 | -728 | 0.00% | 2,048,689 |
| 2010-01-27 | 2010-01-25 | 119.366 | 17,832 | -1,456 | 0.00% | 2,128,540 |
| 2010-01-25 | 2010-01-21 | 117.718 | 19,288 | -728 | 0.00% | 2,270,544 |
| 2010-01-13 | 2010-01-11 | 118.405 | 20,016 | -1,456 | 0.00% | 2,369,990 |
| 2009-12-14 | 2009-12-10 | 115.795 | 21,472 | -364 | 0.00% | 2,486,349 |
| 2009-12-08 | 2009-12-04 | 115.795 | 21,836 | -1,820 | 0.00% | 2,528,498 |
| 2009-12-07 | 2009-12-03 | 115.932 | 23,656 | -728 | 0.00% | 2,742,494 |
| 2009-12-01 | 2009-11-27 | 114.421 | 24,384 | +728 | 0.00% | 2,790,049 |
| 2009-11-17 | 2009-11-13 | 115.932 | 23,656 | -1,820 | 0.00% | 2,742,494 |
| 2009-11-16 | 2009-11-12 | 115.108 | 25,476 | -728 | 0.00% | 2,932,494 |
| 2009-11-12 | 2009-11-10 | 114.971 | 26,204 | +364 | 0.00% | 3,012,694 |
| 2009-11-06 | 2009-11-04 | 114.559 | 25,840 | -364 | 0.00% | 2,960,196 |
| 2009-11-05 | 2009-11-03 | 113.185 | 26,204 | +364 | 0.00% | 2,965,902 |
| 2009-11-02 | 2009-10-29 | 114.147 | 25,840 | -1,820 | 0.00% | 2,949,548 |
| 2009-10-27 | 2009-10-22 | 114.147 | 27,660 | +364 | 0.00% | 3,157,295 |
| 2009-10-20 | 2009-10-16 | 116.207 | 27,296 | -546 | 0.00% | 3,171,986 |
| 2009-10-15 | 2009-10-13 | 115.383 | 27,842 | -546 | 0.00% | 3,212,489 |
| 2009-10-14 | 2009-10-12 | 115.108 | 28,388 | +364 | 0.00% | 3,267,689 |
| 2009-10-09 | 2009-10-07 | 116.207 | 28,024 | -182 | 0.00% | 3,256,585 |
| 2009-09-30 | 2009-09-28 | 116.207 | 28,206 | -3,640 | 0.00% | 3,277,735 |
| 2009-09-22 | 2009-09-18 | 116.619 | 31,846 | +364 | 0.00% | 3,713,851 |
| 2009-09-21 | 2009-09-17 | 117.443 | 31,482 | -364 | 0.00% | 3,697,348 |
| 2009-09-07 | 2009-09-03 | 117.855 | 31,846 | +1,820 | 0.00% | 3,753,221 |
| 2009-09-03 | 2009-09-01 | 121.777 | 30,026 | +425 | 0.00% | 3,656,473 |
| 2009-09-01 | 2009-08-28 | 122.334 | 29,601 | -718 | 0.00% | 3,621,215 |
| 2009-08-31 | 2009-08-27 | 121.777 | 30,319 | -1,076 | 0.00% | 3,692,153 |
| 2009-08-24 | 2009-08-20 | 120.802 | 31,395 | -1,795 | 0.00% | 3,792,565 |
| 2009-08-20 | 2009-08-18 | 119.826 | 33,190 | -717 | 0.00% | 3,977,032 |
| 2009-08-14 | 2009-08-12 | 119.548 | 33,907 | +359 | 0.00% | 4,053,499 |
| 2009-08-13 | 2009-08-11 | 120.662 | 33,548 | +1,794 | 0.00% | 4,047,976 |
| 2009-08-12 | 2009-08-10 | 120.244 | 31,754 | -2,153 | 0.00% | 3,818,235 |
| 2009-08-11 | 2009-08-07 | 119.408 | 33,907 | -1,077 | 0.00% | 4,048,775 |
| 2009-08-10 | 2009-08-06 | 119.826 | 34,984 | -5,562 | 0.00% | 4,192,001 |
| 2009-08-07 | 2009-08-05 | 117.597 | 40,546 | +1,076 | 0.01% | 4,768,084 |
| 2009-08-06 | 2009-08-04 | 118.015 | 39,470 | +1,795 | 0.01% | 4,658,048 |
| 2009-08-05 | 2009-08-03 | 118.712 | 37,675 | +1,794 | 0.00% | 4,472,458 |
| 2009-07-31 | 2009-07-29 | 117.876 | 35,881 | +1,794 | 0.00% | 4,229,493 |
| 2009-07-30 | 2009-07-28 | 119.826 | 34,087 | -359 | 0.00% | 4,084,516 |
| 2009-07-29 | 2009-07-27 | 119.130 | 34,446 | -1,076 | 0.00% | 4,103,537 |
| 2009-07-23 | 2009-07-21 | 117.597 | 35,522 | +3,588 | 0.00% | 4,177,277 |
| 2009-07-22 | 2009-07-20 | 117.458 | 31,934 | +1,974 | 0.00% | 3,750,890 |
| 2009-07-21 | 2009-07-17 | 118.433 | 29,960 | -359 | 0.00% | 3,548,249 |
| 2009-07-20 | 2009-07-16 | 118.990 | 30,319 | +539 | 0.00% | 3,607,665 |
| 2009-07-13 | 2009-07-09 | 118.572 | 29,780 | -359 | 0.00% | 3,531,081 |
| 2009-07-10 | 2009-07-08 | 118.712 | 30,139 | -359 | 0.00% | 3,577,848 |
| 2009-07-06 | 2009-07-02 | 118.572 | 30,498 | +3,947 | 0.00% | 3,616,216 |
| 2009-06-29 | 2009-06-25 | 121.498 | 26,551 | -359 | 0.00% | 3,225,899 |
| 2009-06-25 | 2009-06-23 | 120.523 | 26,910 | -359 | 0.00% | 3,243,271 |
| 2009-06-23 | 2009-06-19 | 121.916 | 27,269 | -358 | 0.00% | 3,324,533 |
| 2009-06-22 | 2009-06-18 | 121.638 | 27,627 | +897 | 0.00% | 3,360,481 |
| 2009-06-19 | 2009-06-17 | 122.056 | 26,730 | -5,024 | 0.00% | 3,262,545 |
| 2009-06-18 | 2009-06-16 | 118.851 | 31,754 | -2,512 | 0.00% | 3,773,991 |
| 2009-06-12 | 2009-06-10 | 119.130 | 34,266 | -359 | 0.00% | 4,082,093 |
| 2009-06-11 | 2009-06-09 | 116.900 | 34,625 | +718 | 0.00% | 4,047,671 |
| 2009-06-10 | 2009-06-08 | 115.646 | 33,907 | +359 | 0.00% | 3,921,217 |
| 2009-06-09 | 2009-06-05 | 115.507 | 33,548 | +1,076 | 0.00% | 3,875,026 |
| 2009-06-05 | 2009-06-03 | 115.786 | 32,472 | -718 | 0.00% | 3,759,789 |
| 2009-06-02 | 2009-05-29 | 116.204 | 33,190 | +539 | 0.00% | 3,856,796 |
| 2009-05-25 | 2009-05-21 | 117.876 | 32,651 | +1,794 | 0.00% | 3,848,755 |
| 2009-05-19 | 2009-05-15 | 118.015 | 30,857 | +3,588 | 0.00% | 3,641,586 |
| 2009-05-18 | 2009-05-14 | 118.294 | 27,269 | -717 | 0.00% | 3,225,747 |
| 2009-05-15 | 2009-05-13 | 117.040 | 27,986 | +359 | 0.00% | 3,275,469 |
| 2009-05-14 | 2009-05-12 | 118.154 | 27,627 | +1,794 | 0.00% | 3,264,247 |
| 2009-05-12 | 2009-05-08 | 118.015 | 25,833 | +2,153 | 0.00% | 3,048,679 |
| 2009-05-11 | 2009-05-07 | 118.851 | 23,680 | +359 | 0.00% | 2,814,389 |
| 2009-05-08 | 2009-05-06 | 120.523 | 23,321 | +718 | 0.00% | 2,810,714 |
| 2009-05-06 | 2009-05-04 | 130.668 | 22,603 | +7,535 | 0.00% | 2,953,490 |
| 2009-05-05 | 2009-04-30 | 131.965 | 15,068 | +2,925 | 0.00% | 1,988,443 |
| 2009-05-04 | 2009-04-29 | 132.109 | 12,143 | +694 | 0.00% | 1,604,196 |
| 2009-04-27 | 2009-04-23 | 132.541 | 11,449 | -347 | 0.00% | 1,517,461 |
| 2009-04-24 | 2009-04-22 | 132.397 | 11,796 | +1,041 | 0.00% | 1,561,753 |
| 2009-04-23 | 2009-04-21 | 134.270 | 10,755 | -1,909 | 0.00% | 1,444,071 |
| 2009-04-21 | 2009-04-17 | 130.956 | 12,664 | -347 | 0.00% | 1,658,429 |
| 2009-04-09 | 2009-04-07 | 131.244 | 13,011 | -694 | 0.00% | 1,707,620 |
| 2009-04-08 | 2009-04-06 | 130.380 | 13,705 | +1,388 | 0.00% | 1,786,857 |
| 2009-04-07 | 2009-04-03 | 128.075 | 12,317 | +1,215 | 0.00% | 1,577,498 |
| 2009-04-06 | 2009-04-02 | 131.244 | 11,102 | +3,471 | 0.00% | 1,457,074 |
| 2009-04-02 | 2009-03-31 | 132.541 | 7,631 | +694 | 0.00% | 1,011,420 |
| 2009-04-01 | 2009-03-30 | 133.261 | 6,937 | -694 | 0.00% | 924,433 |
| 2009-03-31 | 2009-03-27 | 131.532 | 7,631 | +2,082 | 0.00% | 1,003,724 |
| 2009-03-27 | 2009-03-25 | 136.719 | 5,549 | -694 | 0.00% | 758,653 |
| 2009-03-26 | 2009-03-24 | 135.278 | 6,243 | +1,041 | 0.00% | 844,542 |
| 2009-03-17 | 2009-03-13 | 133.982 | 5,202 | -347 | 0.00% | 696,972 |
| 2009-03-13 | 2009-03-11 | 130.524 | 5,549 | +347 | 0.00% | 724,278 |
| 2009-02-25 | 2009-02-23 | 135.422 | 5,202 | -347 | 0.00% | 704,466 |
| 2009-02-18 | 2009-02-16 | 135.422 | 5,549 | -694 | 0.00% | 751,458 |
| 2009-02-04 | 2009-02-02 | 127.787 | 6,243 | +694 | 0.00% | 797,772 |
| 2009-02-02 | 2009-01-29 | 132.253 | 5,549 | -694 | 0.00% | 733,871 |
| 2009-01-30 | 2009-01-23 | 129.227 | 6,243 | +694 | 0.00% | 806,766 |
| 2009-01-21 | 2009-01-19 | 128.219 | 5,549 | -347 | 0.00% | 711,487 |
| 2009-01-14 | 2009-01-12 | 125.338 | 5,896 | -1,388 | 0.00% | 738,990 |
| 2009-01-13 | 2009-01-09 | 121.304 | 7,284 | -2,430 | 0.00% | 883,576 |
| 2009-01-12 | 2009-01-08 | 121.304 | 9,714 | -347 | 0.00% | 1,178,344 |
| 2009-01-09 | 2009-01-07 | 118.422 | 10,061 | +1,389 | 0.00% | 1,191,448 |
| 2009-01-08 | 2009-01-06 | 121.160 | 8,672 | -695 | 0.00% | 1,050,697 |
| 2009-01-07 | 2009-01-05 | 120.872 | 9,367 | +2,430 | 0.00% | 1,132,204 |
| 2009-01-05 | 2008-12-31 | 125.338 | 6,937 | -1,388 | 0.00% | 869,467 |
| 2008-12-29 | 2008-12-22 | 116.694 | 8,325 | -347 | 0.00% | 971,474 |
| 2008-12-23 | 2008-12-19 | 115.253 | 8,672 | +694 | 0.00% | 999,474 |
| 2008-12-22 | 2008-12-18 | 120.007 | 7,978 | +347 | 0.00% | 957,417 |
| 2008-12-19 | 2008-12-17 | 121.304 | 7,631 | +347 | 0.00% | 925,669 |
| 2008-12-18 | 2008-12-16 | 125.482 | 7,284 | -347 | 0.00% | 914,008 |
| 2008-12-17 | 2008-12-15 | 124.617 | 7,631 | -347 | 0.00% | 950,954 |
| 2008-12-15 | 2008-12-11 | 122.024 | 7,978 | +1,388 | 0.00% | 973,508 |
| 2008-12-12 | 2008-12-10 | 124.905 | 6,590 | +694 | 0.00% | 823,127 |
| 2008-12-10 | 2008-12-08 | 128.507 | 5,896 | -347 | 0.00% | 757,678 |
| 2008-12-01 | 2008-11-27 | 123.897 | 6,243 | +347 | 0.00% | 773,489 |
| 2008-11-21 | 2008-11-19 | 120.151 | 5,896 | +694 | 0.00% | 708,412 |
| 2008-11-10 | 2008-11-06 | 121.016 | 5,202 | -347 | 0.00% | 629,523 |
| 2008-11-07 | 2008-11-05 | 118.711 | 5,549 | +347 | 0.00% | 658,725 |
| 2008-11-03 | 2008-10-30 | 126.922 | 5,202 | -6,941 | 0.00% | 660,250 |
| 2008-10-30 | 2008-10-28 | 115.253 | 12,143 | +6,941 | 0.00% | 1,399,517 |
| 2008-10-29 | 2008-10-27 | 107.617 | 5,202 | -347 | 0.00% | 559,826 |
| 2008-10-22 | 2008-10-20 | 127.931 | 5,549 | -520 | 0.00% | 709,888 |
| 2008-10-17 | 2008-10-15 | 121.448 | 6,069 | +347 | 0.00% | 737,067 |
| 2008-10-16 | 2008-10-14 | 126.202 | 5,722 | +867 | 0.00% | 722,128 |
| 2008-10-13 | 2008-10-09 | 133.693 | 4,855 | -520 | 0.00% | 649,082 |
| 2008-09-26 | 2008-09-24 | 135.422 | 5,375 | -174 | 0.00% | 727,894 |
| 2008-09-23 | 2008-09-19 | 137.007 | 5,549 | +174 | 0.00% | 760,252 |
| 2008-09-19 | 2008-09-17 | 141.617 | 5,375 | -768 | 0.00% | 761,192 |
| 2008-09-12 | 2008-09-10 | 146.227 | 6,143 | -347 | 0.00% | 898,274 |
| 2008-09-09 | 2008-09-05 | 144.975 | 6,490 | +80 | 0.00% | 940,886 |
| 2008-09-02 | 2008-08-29 | 145.121 | 6,410 | -343 | 0.00% | 930,222 |
| 2008-08-28 | 2008-08-26 | 143.516 | 6,753 | +343 | 0.00% | 969,165 |
| 2008-08-25 | 2008-08-20 | 148.767 | 6,410 | -343 | 0.00% | 953,595 |
| 2008-08-14 | 2008-08-12 | 145.850 | 6,753 | -343 | 0.00% | 984,923 |
| 2008-08-13 | 2008-08-11 | 145.996 | 7,096 | -2,743 | 0.00% | 1,035,985 |
| 2008-08-12 | 2008-08-08 | 140.745 | 9,839 | -685 | 0.00% | 1,384,790 |
| 2008-08-11 | 2008-08-07 | 137.974 | 10,524 | -1,543 | 0.00% | 1,452,037 |
| 2008-08-08 | 2008-08-05 | 135.494 | 12,067 | -514 | 0.00% | 1,635,011 |
| 2008-08-07 | 2008-08-04 | 133.890 | 12,581 | -343 | 0.00% | 1,684,471 |
| 2008-08-05 | 2008-08-01 | 133.598 | 12,924 | +343 | 0.00% | 1,726,625 |
| 2008-08-01 | 2008-07-30 | 133.307 | 12,581 | +343 | 0.00% | 1,677,131 |
| 2008-07-30 | 2008-07-28 | 134.765 | 12,238 | -172 | 0.00% | 1,649,256 |
| 2008-07-23 | 2008-07-21 | 133.744 | 12,410 | +172 | 0.00% | 1,659,766 |
| 2008-07-21 | 2008-07-17 | 131.556 | 12,238 | +343 | 0.00% | 1,609,988 |
| 2008-07-16 | 2008-07-14 | 134.182 | 11,895 | +342 | 0.00% | 1,596,092 |
| 2008-07-14 | 2008-07-10 | 134.911 | 11,553 | +343 | 0.00% | 1,558,627 |
| 2008-06-24 | 2008-06-20 | 137.828 | 11,210 | -343 | 0.00% | 1,545,052 |
| 2008-06-20 | 2008-06-18 | 136.953 | 11,553 | +686 | 0.00% | 1,582,217 |
| 2008-06-19 | 2008-06-17 | 138.557 | 10,867 | +343 | 0.00% | 1,505,702 |
| 2008-06-18 | 2008-06-16 | 139.432 | 10,524 | -686 | 0.00% | 1,467,386 |
| 2008-06-17 | 2008-06-13 | 136.953 | 11,210 | +686 | 0.00% | 1,535,242 |
| 2008-06-16 | 2008-06-12 | 140.891 | 10,524 | -686 | 0.00% | 1,482,735 |
| 2008-06-11 | 2008-06-06 | 138.995 | 11,210 | +1,714 | 0.00% | 1,558,132 |
| 2008-06-10 | 2008-06-05 | 142.787 | 9,496 | -3,771 | 0.00% | 1,355,905 |
| 2008-06-06 | 2008-06-04 | 140.307 | 13,267 | -343 | 0.00% | 1,861,459 |
| 2008-06-05 | 2008-06-03 | 138.557 | 13,610 | -1,714 | 0.00% | 1,885,764 |
| 2008-05-29 | 2008-05-27 | 136.515 | 15,324 | -342 | 0.00% | 2,091,962 |
| 2008-05-28 | 2008-05-26 | 135.494 | 15,666 | -686 | 0.00% | 2,122,656 |
| 2008-05-27 | 2008-05-23 | 131.848 | 16,352 | -172 | 0.00% | 2,155,981 |
| 2008-05-23 | 2008-05-21 | 133.307 | 16,524 | -171 | 0.00% | 2,202,760 |
| 2008-05-22 | 2008-05-20 | 130.827 | 16,695 | +343 | 0.00% | 2,184,161 |
| 2008-05-21 | 2008-05-19 | 131.994 | 16,352 | +686 | 0.00% | 2,158,366 |
| 2008-05-19 | 2008-05-15 | 134.473 | 15,666 | +685 | 0.00% | 2,106,662 |
| 2008-05-16 | 2008-05-14 | 135.640 | 14,981 | +686 | 0.00% | 2,032,027 |
| 2008-05-15 | 2008-05-13 | 137.099 | 14,295 | -343 | 0.00% | 1,959,827 |
| 2008-05-06 | 2008-05-02 | 146.378 | 14,638 | +3,094 | 0.00% | 2,142,681 |
| 2008-05-02 | 2008-04-29 | 146.679 | 11,544 | -998 | 0.00% | 1,693,258 |
| 2008-04-30 | 2008-04-28 | 144.575 | 12,542 | +1,663 | 0.00% | 1,813,254 |
| 2008-04-29 | 2008-04-25 | 143.973 | 10,879 | +333 | 0.00% | 1,566,287 |
| 2008-04-28 | 2008-04-24 | 144.124 | 10,546 | +1,331 | 0.00% | 1,519,929 |
| 2008-04-25 | 2008-04-23 | 145.777 | 9,215 | +1,663 | 0.00% | 1,343,334 |
| 2008-04-23 | 2008-04-21 | 148.031 | 7,552 | -333 | 0.00% | 1,117,931 |
| 2008-04-15 | 2008-04-11 | 149.083 | 7,885 | -332 | 0.00% | 1,175,521 |
| 2008-04-11 | 2008-04-09 | 146.378 | 8,217 | -666 | 0.00% | 1,202,788 |
| 2008-04-08 | 2008-04-03 | 141.268 | 8,883 | +666 | 0.00% | 1,254,886 |
| 2008-04-03 | 2008-04-01 | 146.228 | 8,217 | +332 | 0.00% | 1,201,553 |
| 2008-03-31 | 2008-03-27 | 148.482 | 7,885 | -332 | 0.00% | 1,170,781 |
| 2008-03-28 | 2008-03-26 | 147.280 | 8,217 | +665 | 0.00% | 1,210,197 |
| 2008-03-27 | 2008-03-25 | 148.332 | 7,552 | +1,996 | 0.00% | 1,120,201 |
| 2008-03-26 | 2008-03-20 | 151.488 | 5,556 | -16 | 0.00% | 841,666 |
| 2008-03-25 | 2008-03-19 | 152.389 | 5,572 | +16 | 0.00% | 849,114 |
| 2008-03-18 | 2008-03-14 | 148.181 | 5,556 | -665 | 0.00% | 823,296 |
| 2008-03-17 | 2008-03-13 | 139.765 | 6,221 | +333 | 0.00% | 869,481 |
| 2008-03-14 | 2008-03-12 | 142.921 | 5,888 | -333 | 0.00% | 841,521 |
| 2008-03-13 | 2008-03-11 | 140.817 | 6,221 | -2,994 | 0.00% | 876,025 |
| 2008-03-12 | 2008-03-10 | 133.754 | 9,215 | -333 | 0.00% | 1,232,543 |
| 2008-03-11 | 2008-03-07 | 129.245 | 9,548 | +333 | 0.00% | 1,234,036 |
| 2008-03-05 | 2008-03-03 | 133.153 | 9,215 | +332 | 0.00% | 1,227,004 |
| 2008-03-03 | 2008-02-28 | 134.956 | 8,883 | +333 | 0.00% | 1,198,817 |
| 2008-02-28 | 2008-02-26 | 136.309 | 8,550 | +2,329 | 0.00% | 1,165,441 |
| 2008-02-27 | 2008-02-25 | 138.413 | 6,221 | -2,662 | 0.00% | 861,067 |
| 2008-02-26 | 2008-02-22 | 137.211 | 8,883 | -1,331 | 0.00% | 1,218,842 |
| 2008-02-21 | 2008-02-19 | 135.708 | 10,214 | +1,331 | 0.00% | 1,386,119 |
| 2008-02-20 | 2008-02-18 | 137.661 | 8,883 | +666 | 0.00% | 1,222,847 |
| 2008-02-01 | 2008-01-30 | 132.702 | 8,217 | -333 | 0.00% | 1,090,413 |
| 2008-01-31 | 2008-01-29 | 131.349 | 8,550 | -665 | 0.00% | 1,123,038 |
| 2008-01-30 | 2008-01-28 | 128.945 | 9,215 | +665 | 0.00% | 1,188,227 |
| 2008-01-29 | 2008-01-25 | 131.199 | 8,550 | +333 | 0.00% | 1,121,753 |
| 2008-01-25 | 2008-01-23 | 133.754 | 8,217 | +332 | 0.00% | 1,099,057 |
| 2008-01-21 | 2008-01-17 | 135.257 | 7,885 | -332 | 0.00% | 1,066,501 |
| 2008-01-16 | 2008-01-14 | 131.951 | 8,217 | -333 | 0.00% | 1,084,238 |
| 2008-01-15 | 2008-01-11 | 129.245 | 8,550 | +333 | 0.00% | 1,105,049 |
| 2008-01-09 | 2008-01-07 | 133.153 | 8,217 | +665 | 0.00% | 1,094,117 |
| 2007-12-28 | 2007-12-24 | 133.754 | 7,552 | -665 | 0.00% | 1,010,110 |
| 2007-12-27 | 2007-12-20 | 129.696 | 8,217 | +665 | 0.00% | 1,065,715 |
| 2007-12-21 | 2007-12-19 | 130.899 | 7,552 | -333 | 0.00% | 988,546 |
| 2007-12-20 | 2007-12-18 | 126.540 | 7,885 | -499 | 0.00% | 997,771 |
| 2007-12-19 | 2007-12-17 | 119.327 | 8,384 | +499 | 0.00% | 1,000,434 |
| 2007-12-17 | 2007-12-13 | 123.234 | 7,885 | +333 | 0.00% | 971,700 |
| 2007-12-07 | 2007-12-05 | 128.043 | 7,552 | -333 | 0.00% | 966,982 |
| 2007-12-04 | 2007-11-30 | 122.182 | 7,885 | -831 | 0.00% | 963,405 |
| 2007-12-03 | 2007-11-29 | 121.581 | 8,716 | -499 | 0.00% | 1,059,699 |
| 2007-11-30 | 2007-11-28 | 118.876 | 9,215 | +332 | 0.00% | 1,095,440 |
| 2007-11-23 | 2007-11-21 | 116.621 | 8,883 | +666 | 0.00% | 1,035,949 |
| 2007-11-07 | 2007-11-05 | 116.922 | 8,217 | +1,330 | 0.00% | 960,749 |
| 2007-10-30 | 2007-10-26 | 117.072 | 6,887 | -332 | 0.00% | 806,277 |
| 2007-10-22 | 2007-10-17 | 117.974 | 7,219 | -2,662 | 0.00% | 851,655 |
| 2007-10-16 | 2007-10-12 | 116.922 | 9,881 | +998 | 0.00% | 1,155,307 |
| 2007-10-10 | 2007-10-08 | 118.124 | 8,883 | +666 | 0.00% | 1,049,299 |
| 2007-09-28 | 2007-09-25 | 122.633 | 8,217 | -333 | 0.00% | 1,007,675 |
| 2007-09-25 | 2007-09-21 | 122.483 | 8,550 | -665 | 0.00% | 1,047,226 |
| 2007-09-21 | 2007-09-19 | 122.483 | 9,215 | -333 | 0.00% | 1,128,677 |
| 2007-09-20 | 2007-09-18 | 119.928 | 9,548 | -11,977 | 0.00% | 1,145,070 |
| 2007-09-19 | 2007-09-17 | 119.477 | 21,525 | +11,977 | 0.00% | 2,571,741 |
| 2007-09-17 | 2007-09-13 | 118.725 | 9,548 | -499 | 0.00% | 1,133,591 |
| 2007-09-14 | 2007-09-12 | 118.425 | 10,047 | -5,989 | 0.00% | 1,189,815 |
| 2007-09-12 | 2007-09-10 | 122.598 | 16,036 | +499 | 0.00% | 1,965,987 |
| 2007-09-11 | 2007-09-07 | 120.921 | 15,537 | +224 | 0.00% | 1,878,749 |
| 2007-09-04 | 2007-08-31 | 119.244 | 15,313 | -1,147 | 0.00% | 1,825,978 |
| 2007-09-03 | 2007-08-30 | 118.176 | 16,460 | -1,968 | 0.00% | 1,945,181 |
| 2007-08-29 | 2007-08-27 | 116.499 | 18,428 | +3,115 | 0.00% | 2,146,842 |
| 2007-08-24 | 2007-08-22 | 118.024 | 15,313 | -328 | 0.00% | 1,807,298 |
| 2007-08-13 | 2007-08-09 | 116.346 | 15,641 | +656 | 0.00% | 1,819,774 |
| 2007-08-08 | 2007-08-06 | 116.041 | 14,985 | +328 | 0.00% | 1,738,881 |
| 2007-08-06 | 2007-08-02 | 117.414 | 14,657 | +7,538 | 0.00% | 1,720,934 |
| 2007-08-03 | 2007-08-01 | 117.566 | 7,119 | +492 | 0.00% | 836,954 |
| 2007-07-30 | 2007-07-26 | 120.006 | 6,627 | +656 | 0.00% | 795,280 |
| 2007-07-19 | 2007-07-17 | 122.751 | 5,971 | -492 | 0.00% | 732,945 |
| 2007-07-18 | 2007-07-16 | 120.006 | 6,463 | +492 | 0.00% | 775,599 |
| 2007-07-11 | 2007-07-09 | 120.006 | 5,971 | +491 | 0.00% | 716,556 |
| 2007-07-10 | 2007-07-06 | 121.988 | 5,480 | -491 | 0.00% | 668,496 |
| 2007-07-09 | 2007-07-05 | 120.311 | 5,971 | +491 | 0.00% | 718,377 |
| 2007-06-26 | 2007-06-22 | 120.159 | 5,480 | 0.00% | 658,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy