History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 -10,806
2022-05-25 2022-05-23 63.618 10,806 -3,289 0.00% 687,456
2022-05-23 2022-05-19 68.172 14,095 +527 0.00% 960,887
2022-05-12 2022-05-10 68.614 13,568 -576 0.00% 930,961
2022-05-05 2022-05-03 67.098 14,144 -791 0.00% 949,036
2022-04-25 2022-04-21 66.845 14,935 -396 0.00% 998,336
2022-04-13 2022-04-11 65.961 15,331 +36 0.00% 1,011,246
2022-03-15 2022-03-11 65.203 15,295 +36 0.00% 997,275
2022-02-15 2022-02-11 63.055 15,259 +38 0.00% 962,149
2022-01-14 2022-01-12 61.222 15,221 +38 0.00% 931,864
2021-12-20 2021-12-16 61.222 15,183 -792 0.00% 929,538
2021-12-15 2021-12-13 59.643 15,975 +39 0.00% 952,793
2021-11-15 2021-11-11 59.643 15,936 +40 0.00% 950,467
2021-10-15 2021-10-11 56.926 15,896 +40 0.00% 904,895
2021-09-15 2021-09-13 59.959 15,856 +39 0.00% 950,705
2021-09-02 2021-08-31 62.724 15,817 +251 0.00% 992,108
2021-08-13 2021-08-11 62.660 15,566 +52 0.00% 975,365
2021-07-14 2021-07-12 60.862 15,514 +53 0.00% 944,218
2021-06-17 2021-06-15 62.403 15,461 +52 0.00% 964,815
2021-05-17 2021-05-13 66.274 15,409 +632 0.00% 1,021,210
2021-05-13 2021-05-11 66.474 14,777 +50 0.00% 982,293
2021-04-20 2021-04-16 62.659 14,727 +7,064 0.00% 922,774
2021-04-14 2021-04-12 61.320 7,663 +53 0.00% 469,894
2021-03-24 2021-03-22 61.989 7,610 -374 0.00% 471,738
2021-03-15 2021-03-11 59.713 7,984 +56 0.00% 476,750
2021-02-17 2021-02-11 55.362 7,928 +58 0.00% 438,909
2021-02-10 2021-02-08 55.228 7,870 -374 0.00% 434,644
2021-01-26 2021-01-22 55.362 8,244 -373 0.00% 456,403
2021-01-20 2021-01-18 54.893 8,617 +373 0.00% 473,015
2021-01-14 2021-01-12 55.094 8,244 +59 0.00% 454,196
2020-12-15 2020-12-11 55.094 8,185 -373 0.00% 450,945
2020-12-14 2020-12-10 55.362 8,558 +59 0.00% 473,787
2020-11-16 2020-11-12 55.295 8,499 +58 0.00% 469,952
2020-11-12 2020-11-10 54.759 8,441 +374 0.00% 462,224
2020-10-21 2020-10-19 55.094 8,067 -1,494 0.00% 444,444
2020-10-15 2020-10-12 55.697 9,561 +60 0.00% 532,515
2020-09-14 2020-09-10 55.897 9,501 +59 0.00% 531,081
2020-09-03 2020-09-01 60.230 9,442 +165 0.00% 568,696
2020-08-14 2020-08-12 59.822 9,277 +55 0.00% 554,966
2020-08-12 2020-08-10 58.391 9,222 -939 0.00% 538,480
2020-08-10 2020-08-06 58.323 10,161 -3,669 0.00% 592,617
2020-08-05 2020-08-03 58.732 13,830 -9,540 0.00% 812,257
2020-08-04 2020-07-31 58.800 23,370 -734 0.00% 1,374,148
2020-08-03 2020-07-30 58.186 24,104 -7,338 0.00% 1,402,526
2020-07-31 2020-07-29 58.118 31,442 -367 0.00% 1,827,356
2020-07-14 2020-07-10 58.800 31,809 +121 0.00% 1,870,358
2020-07-08 2020-07-06 60.571 31,688 +367 0.00% 1,919,378
2020-06-15 2020-06-11 60.776 31,321 +119 0.00% 1,903,551
2020-05-20 2020-05-18 64.932 31,202 +366 0.00% 2,026,000
2020-05-18 2020-05-14 71.204 30,836 +1,241 0.00% 2,195,631
2020-05-14 2020-05-12 71.558 29,595 +100 0.00% 2,117,772
2020-04-21 2020-04-17 72.836 29,495 +352 0.00% 2,148,306
2020-04-16 2020-04-14 73.901 29,143 +98 0.00% 2,153,701
2020-03-16 2020-03-12 78.516 29,045 +93 0.00% 2,280,483
2020-03-06 2020-03-04 78.516 28,952 -705 0.00% 2,273,181
2020-02-14 2020-02-12 81.000 29,657 +89 0.00% 2,402,223
2020-01-14 2020-01-10 82.065 29,568 +88 0.00% 2,426,499
2019-12-30 2019-12-24 81.071 29,480 -1,409 0.00% 2,389,979
2019-12-16 2019-12-12 79.083 30,889 +67 0.00% 2,442,809
2019-11-14 2019-11-12 79.225 30,822 +66 0.00% 2,441,886
2019-11-11 2019-11-07 80.503 30,756 +1,409 0.00% 2,475,958
2019-10-15 2019-10-11 76.670 29,347 +68 0.00% 2,250,028
2019-09-16 2019-09-12 75.463 29,279 +69 0.00% 2,209,479
2019-08-29 2019-08-27 77.065 29,210 +419 0.00% 2,251,066
2019-08-20 2019-08-16 77.929 28,791 -6,566 0.00% 2,243,659
2019-08-14 2019-08-12 78.793 35,357 +66 0.00% 2,785,900
2019-08-05 2019-08-01 79.370 35,291 -695 0.00% 2,801,034
2019-07-23 2019-07-19 84.051 35,986 -1,735 0.00% 3,024,665
2019-07-15 2019-07-11 83.547 37,721 -1,644 0.00% 3,151,476
2019-06-17 2019-06-13 80.810 39,365 +93 0.00% 3,181,090
2019-06-14 2019-06-12 80.450 39,272 -694 0.00% 3,159,432
2019-05-20 2019-05-16 83.631 39,966 +1,451 0.00% 3,342,400
2019-05-15 2019-05-10 83.332 38,515 +90 0.00% 3,209,537
2019-04-18 2019-04-16 81.090 38,425 +8,697 0.00% 3,115,884
2019-04-15 2019-04-11 81.015 29,728 +94 0.00% 2,408,422
2019-03-14 2019-03-12 82.062 29,634 +93 0.00% 2,431,813
2019-02-15 2019-02-13 79.745 29,541 +95 0.00% 2,355,739
2019-01-14 2019-01-10 81.314 29,446 +93 0.00% 2,394,379
2018-12-14 2018-12-12 80.642 29,353 +94 0.00% 2,367,073
2018-11-14 2018-11-12 78.698 29,259 +96 0.00% 2,302,637
2018-11-06 2018-11-02 79.296 29,163 -669 0.00% 2,312,519
2018-10-29 2018-10-25 78.549 29,832 -335 0.00% 2,343,272
2018-10-16 2018-10-12 79.371 30,167 +96 0.00% 2,394,387
2018-09-14 2018-09-12 83.033 30,071 +93 0.00% 2,496,891
2018-08-24 2018-08-22 85.473 29,978 +410 0.00% 2,562,301
2018-08-14 2018-08-10 84.791 29,568 +88 0.00% 2,507,093
2018-08-06 2018-08-02 83.199 29,480 +660 0.00% 2,452,721
2018-07-16 2018-07-12 87.064 28,820 +65 0.00% 2,509,183
2018-06-25 2018-06-21 82.290 28,755 +1,650 0.00% 2,366,255
2018-06-22 2018-06-20 83.275 27,105 +3,299 0.00% 2,257,176
2018-06-14 2018-06-12 84.563 23,806 +66 0.00% 2,013,117
2018-05-14 2018-05-10 92.344 23,740 +874 0.00% 2,192,250
2018-04-27 2018-04-25 90.853 22,866 +1,593 0.00% 2,077,455
2018-04-26 2018-04-24 92.030 21,273 +638 0.00% 1,957,761
2018-04-13 2018-04-11 92.893 20,635 +378 0.00% 1,916,854
2018-04-03 2018-03-28 119.974 20,257 +2,029 0.00% 2,430,314
2018-03-22 2018-03-20 119.459 18,228 +1,165 0.00% 2,177,501
2018-03-21 2018-03-19 119.717 17,063 +583 0.00% 2,042,724
2018-03-20 2018-03-16 122.205 16,480 +874 0.00% 2,013,943
2018-03-14 2018-03-12 118.086 15,606 +5,874 0.00% 1,842,851
2018-02-14 2018-02-12 111.135 9,732 +67 0.00% 1,081,563
2018-01-15 2018-01-11 113.538 9,665 +67 0.00% 1,097,341
2017-12-14 2017-12-12 113.280 9,598 +67 0.00% 1,087,263
2017-12-08 2017-12-06 114.310 9,531 -4,370 0.00% 1,089,489
2017-12-07 2017-12-05 114.997 13,901 +4,370 0.00% 1,598,567
2017-11-23 2017-11-21 114.310 9,531 -1,165 0.00% 1,089,489
2017-11-14 2017-11-10 115.254 10,696 +65 0.00% 1,232,757
2017-11-10 2017-11-08 116.026 10,631 -1,747 0.00% 1,233,477
2017-10-16 2017-10-12 116.455 12,378 +64 0.00% 1,441,486
2017-10-04 2017-09-29 116.112 12,314 -1,165 0.00% 1,429,806
2017-09-27 2017-09-25 115.683 13,479 -1,165 0.00% 1,559,293
2017-09-14 2017-09-12 116.970 14,644 +47 0.00% 1,712,914
2017-08-21 2017-08-17 150.177 14,597 +583 0.00% 2,192,141
2017-08-18 2017-08-16 150.177 14,014 +1,481 0.00% 2,104,587
2017-08-16 2017-08-14 150.561 12,533 +521 0.00% 1,886,985
2017-08-14 2017-08-10 149.890 12,012 +299 0.00% 1,800,474
2017-08-10 2017-08-08 151.137 11,713 +1,302 0.00% 1,770,269
2017-08-07 2017-08-03 148.738 10,411 +1,043 0.00% 1,548,512
2017-08-03 2017-08-01 149.602 9,368 -1,043 0.00% 1,401,469
2017-07-27 2017-07-25 147.683 10,411 -521 0.00% 1,537,523
2017-07-26 2017-07-24 148.450 10,932 +521 0.00% 1,622,858
2017-07-14 2017-07-12 131.465 10,411 +43 0.00% 1,368,685
2017-06-27 2017-06-23 135.400 10,368 -521 0.00% 1,403,823
2017-06-14 2017-06-12 133.960 10,889 +42 0.00% 1,458,693
2017-06-05 2017-06-01 135.783 10,847 -521 0.00% 1,472,843
2017-05-15 2017-05-11 141.035 11,368 +363 0.00% 1,603,286
2017-04-18 2017-04-12 135.702 11,005 +41 0.00% 1,493,398
2017-03-30 2017-03-28 132.739 10,964 +507 0.00% 1,455,349
2017-03-14 2017-03-10 133.727 10,457 +42 0.00% 1,398,378
2017-02-22 2017-02-20 136.492 10,415 +506 0.00% 1,421,563
2017-02-21 2017-02-17 137.875 9,909 +506 0.00% 1,366,199
2017-02-20 2017-02-16 138.072 9,403 -506 0.00% 1,298,292
2017-02-14 2017-02-10 161.632 9,909 +680 0.00% 1,601,610
2017-02-06 2017-02-02 158.040 9,229 +473 0.00% 1,458,552
2017-02-02 2017-01-27 157.512 8,756 +237 0.00% 1,379,174
2017-01-16 2017-01-12 148.004 8,519 +38 0.00% 1,260,847
2016-12-14 2016-12-12 151.596 8,481 +37 0.00% 1,285,685
2016-11-14 2016-11-10 155.822 8,444 +36 0.00% 1,315,757
2016-10-17 2016-10-13 150.856 8,408 +32 0.00% 1,268,401
2016-09-14 2016-09-12 159.519 8,376 +30 0.00% 1,336,132
2016-08-26 2016-08-24 162.699 8,346 +76 0.00% 1,357,886
2016-08-15 2016-08-11 164.192 8,270 +29 0.00% 1,357,865
2016-07-28 2016-07-26 161.100 8,241 -1,876 0.00% 1,327,623
2016-07-14 2016-07-12 152.037 10,117 +31 0.00% 1,538,161
2016-06-15 2016-06-13 161.846 10,086 +30 0.00% 1,632,380
2016-05-17 2016-05-13 165.315 10,056 +269 0.00% 1,662,412
2016-05-16 2016-05-12 164.110 9,787 +28 0.00% 1,606,148
2016-05-05 2016-05-03 163.891 9,759 +2,510 0.00% 1,599,414
2016-04-14 2016-04-12 172.984 7,249 +27 0.00% 1,253,962
2016-03-14 2016-03-10 165.315 7,222 +29 0.00% 1,193,908
2016-03-09 2016-03-07 165.973 7,193 -457 0.00% 1,193,842
2016-03-07 2016-03-03 167.178 7,650 -2,054 0.00% 1,278,910
2016-02-29 2016-02-25 161.043 9,704 +1,141 0.00% 1,562,760
2016-02-23 2016-02-19 161.919 8,563 -228 0.00% 1,386,515
2016-02-22 2016-02-18 161.043 8,791 +685 0.00% 1,415,728
2016-02-19 2016-02-17 157.318 8,106 -913 0.00% 1,275,220
2016-02-18 2016-02-16 158.633 9,019 +258 0.00% 1,430,708
2016-01-14 2016-01-12 147.239 8,761 +32 0.00% 1,289,962
2016-01-13 2016-01-11 148.992 8,729 +913 0.00% 1,300,551
2015-12-14 2015-12-10 153.484 7,816 +30 0.00% 1,199,629
2015-11-27 2015-11-25 154.579 7,786 +457 0.00% 1,203,554
2015-11-16 2015-11-12 164.329 7,329 +28 0.00% 1,204,370
2015-10-14 2015-10-12 162.577 7,301 +29 0.00% 1,186,972
2015-10-12 2015-10-08 161.372 7,272 +457 0.00% 1,173,494
2015-09-14 2015-09-10 153.484 6,815 +31 0.00% 1,045,991
2015-08-21 2015-08-19 157.302 6,784 +65 0.00% 1,067,134
2015-08-14 2015-08-12 160.510 6,719 +29 0.00% 1,078,463
2015-08-11 2015-08-07 157.855 6,690 -226 0.00% 1,056,048
2015-08-10 2015-08-06 156.195 6,916 +226 0.00% 1,080,247
2015-07-14 2015-07-10 152.324 6,690 +32 0.00% 1,019,045
2015-06-15 2015-06-11 158.076 6,658 +30 0.00% 1,052,469
2015-06-01 2015-05-28 162.611 6,628 +226 0.00% 1,077,788
2015-05-27 2015-05-22 167.479 6,402 +226 0.00% 1,072,198
2015-05-19 2015-05-15 178.342 6,176 +158 0.00% 1,101,438
2015-05-14 2015-05-12 176.639 6,018 +27 0.00% 1,063,013
2015-04-15 2015-04-13 180.044 5,991 +26 0.00% 1,078,646
2015-03-16 2015-03-12 168.125 5,965 +27 0.00% 1,002,864
2015-03-13 2015-03-11 170.963 5,938 -220 0.00% 1,015,177
2015-03-10 2015-03-06 172.779 6,158 +220 0.00% 1,063,974
2015-03-04 2015-03-02 176.071 5,938 +221 0.00% 1,045,511
2015-02-16 2015-02-12 179.136 5,717 +26 0.00% 1,024,122
2015-02-02 2015-01-29 186.742 5,691 +1,322 0.00% 1,062,750
2015-01-28 2015-01-26 182.769 4,369 +220 0.00% 798,518
2015-01-14 2015-01-12 172.666 4,149 +28 0.00% 716,390
2015-01-06 2015-01-02 169.260 4,121 -5,506 0.00% 697,520
2014-12-30 2014-12-24 170.282 9,627 +5,506 0.00% 1,639,301
2014-12-15 2014-12-11 169.828 4,121 +1,129 0.00% 699,859
2014-12-10 2014-12-08 165.514 2,992 -143 0.00% 495,217
2014-11-14 2014-11-12 171.303 3,135 +33 0.00% 537,036
2014-10-14 2014-10-10 158.930 3,102 +35 0.00% 492,999
2014-10-06 2014-09-30 155.864 3,067 -220 0.00% 478,036
2014-09-16 2014-09-12 161.200 3,287 +35 0.00% 529,864
2014-09-05 2014-09-03 168.238 3,252 -220 0.00% 547,111
2014-08-25 2014-08-21 170.568 3,472 -187 0.00% 592,212
2014-08-14 2014-08-12 164.268 3,659 +35 0.00% 601,055
2014-07-14 2014-07-10 154.760 3,624 +36 0.00% 560,849
2014-06-16 2014-06-12 150.636 3,588 +38 0.00% 540,482
2014-05-20 2014-05-16 164.036 3,550 +97 0.00% 582,328
2014-05-14 2014-05-12 163.212 3,453 +34 0.00% 563,570
2014-04-25 2014-04-23 164.743 3,419 -424 0.00% 563,255
2014-04-14 2014-04-10 163.094 3,843 +34 0.00% 626,770
2014-04-08 2014-04-04 160.857 3,809 -1,699 0.00% 612,703
2014-03-28 2014-03-26 154.851 5,508 -1,698 0.00% 852,919
2014-03-27 2014-03-25 152.143 7,206 +1,698 0.00% 1,096,340
2014-03-14 2014-03-12 149.787 5,508 +38 0.00% 825,029
2014-03-10 2014-03-06 152.967 5,470 -849 0.00% 836,729
2014-03-03 2014-02-27 153.556 6,319 -637 0.00% 970,318
2014-02-28 2014-02-26 152.143 6,956 +424 0.00% 1,058,304
2014-02-18 2014-02-14 148.139 6,532 -424 0.00% 967,643
2014-02-17 2014-02-13 146.019 6,956 +424 0.00% 1,015,710
2014-02-14 2014-02-12 145.784 6,532 +39 0.00% 952,259
2014-02-11 2014-02-07 142.722 6,493 -2,972 0.00% 926,694
2014-02-10 2014-02-06 139.543 9,465 +2,972 0.00% 1,320,770
2014-01-28 2014-01-24 146.961 6,493 +425 0.00% 954,219
2014-01-27 2014-01-23 147.903 6,068 -425 0.00% 897,477
2014-01-20 2014-01-16 140.014 6,493 -53 0.00% 909,108
2014-01-14 2014-01-10 141.309 6,546 +40 0.00% 925,008
2013-12-30 2013-12-24 144.724 6,506 +212 0.00% 941,574
2013-12-18 2013-12-16 140.485 6,294 +425 0.00% 884,210
2013-12-16 2013-12-12 141.191 5,869 +39 0.00% 828,651
2013-12-02 2013-11-28 148.139 5,830 +637 0.00% 863,649
2013-11-14 2013-11-12 147.315 5,193 +49 0.00% 765,004
2013-10-16 2013-10-11 160.386 5,144 -425 0.00% 825,024
2013-10-15 2013-10-10 159.090 5,569 +258 0.00% 885,974
2013-10-11 2013-10-09 159.208 5,311 +1,698 0.00% 845,554
2013-10-03 2013-09-30 163.447 3,613 +425 0.00% 590,535
2013-09-27 2013-09-25 159.915 3,188 -425 0.00% 509,808
2013-09-16 2013-09-12 156.029 3,613 +45 0.00% 563,731
2013-09-13 2013-09-11 156.735 3,568 +425 0.00% 559,231
2013-08-29 2013-08-27 157.795 3,143 +212 0.00% 495,950
2013-08-23 2013-08-21 164.658 2,931 +28 0.00% 482,611
2013-08-15 2013-08-12 166.322 2,903 +42 0.00% 482,833
2013-08-07 2013-08-05 169.532 2,861 -421 0.00% 485,031
2013-07-15 2013-07-11 167.986 3,282 +43 0.00% 551,331
2013-07-11 2013-07-09 163.112 3,239 -211 0.00% 528,320
2013-07-10 2013-07-08 158.951 3,450 +211 0.00% 548,381
2013-06-17 2013-06-13 159.783 3,239 +44 0.00% 517,538
2013-06-05 2013-06-03 164.420 3,195 -210 0.00% 525,321
2013-06-04 2013-05-31 162.518 3,405 +210 0.00% 553,373
2013-06-03 2013-05-30 167.630 3,195 +211 0.00% 535,577
2013-05-27 2013-05-23 174.882 2,984 +420 0.00% 521,847
2013-05-24 2013-05-22 175.714 2,564 +421 0.00% 450,531
2013-05-22 2013-05-20 194.601 2,143 +49 0.00% 417,031
2013-05-14 2013-05-10 188.760 2,094 +30 0.00% 395,263
2013-04-15 2013-04-11 179.754 2,064 +32 0.00% 371,012
2013-03-14 2013-03-12 174.521 2,032 +32 0.00% 354,626
2013-03-11 2013-03-07 174.399 2,000 -411 0.00% 348,798
2013-02-19 2013-02-15 173.304 2,411 +33 0.00% 417,835
2013-02-18 2013-02-14 170.870 2,378 -205 0.00% 406,328
2013-02-15 2013-02-08 169.287 2,583 -4,109 0.00% 437,269
2013-02-14 2013-02-07 168.192 6,692 -411 0.00% 1,125,542
2013-02-07 2013-02-05 164.663 7,103 +2,055 0.00% 1,169,600
2013-01-29 2013-01-25 161.620 5,048 +2,054 0.00% 815,859
2013-01-14 2013-01-10 159.673 2,994 +446 0.00% 478,061
2013-01-11 2013-01-09 160.890 2,548 -410 0.00% 409,948
2013-01-09 2013-01-07 158.699 2,958 +410 0.00% 469,433
2012-12-14 2012-12-12 162.472 2,548 +411 0.00% 413,979
2012-12-13 2012-12-11 164.298 2,137 +35 0.00% 351,104
2012-11-14 2012-11-12 161.864 2,102 +24 0.00% 340,237
2012-10-24 2012-10-19 155.779 2,078 +205 0.00% 323,708
2012-10-15 2012-10-11 158.943 1,873 +435 0.00% 297,700
2012-10-05 2012-10-03 163.324 1,438 -411 0.00% 234,860
2012-09-28 2012-09-26 156.509 1,849 +411 0.00% 289,385
2012-09-19 2012-09-17 153.953 1,438 -411 0.00% 221,384
2012-09-18 2012-09-14 152.736 1,849 +411 0.00% 282,409
2012-08-21 2012-08-17 149.815 1,438 -205 0.00% 215,434
2012-08-17 2012-08-15 155.600 1,643 +16 0.00% 255,651
2012-08-16 2012-08-14 154.125 1,627 -407 0.00% 250,761
2012-07-12 2012-07-10 144.415 2,034 -814 0.00% 293,741
2012-07-11 2012-07-09 144.784 2,848 +814 0.00% 412,345
2012-07-10 2012-07-06 144.784 2,034 -610 0.00% 294,491
2012-06-01 2012-05-30 132.125 2,644 +610 0.00% 349,338
2012-05-25 2012-05-23 146.136 2,034 +60 0.00% 297,241
2012-04-18 2012-04-16 146.010 1,974 -395 0.00% 288,223
2012-04-17 2012-04-13 144.870 2,369 -197 0.00% 343,197
2012-04-12 2012-04-10 144.490 2,566 +592 0.00% 370,761
2012-04-10 2012-04-03 145.376 1,974 -790 0.00% 286,973
2012-04-05 2012-04-02 144.490 2,764 +790 0.00% 399,370
2012-03-22 2012-03-20 144.617 1,974 -1,580 0.00% 285,473
2012-03-21 2012-03-19 145.883 3,554 +395 0.00% 518,468
2012-03-19 2012-03-15 147.276 3,159 +198 0.00% 465,245
2012-03-12 2012-03-08 148.796 2,961 -395 0.00% 440,584
2012-03-05 2012-03-01 146.643 3,356 -198 0.00% 492,133
2012-02-20 2012-02-16 140.818 3,554 +988 0.00% 500,466
2012-02-17 2012-02-15 140.564 2,566 +394 0.00% 360,688
2012-01-18 2012-01-16 140.438 2,172 +198 0.00% 305,031
2012-01-04 2011-12-30 145.503 1,974 -395 0.00% 287,223
2011-12-16 2011-12-14 145.883 2,369 -592 0.00% 345,597
2011-12-15 2011-12-13 143.604 2,961 +987 0.00% 425,210
2011-12-06 2011-12-02 146.390 1,974 -790 0.00% 288,973
2011-12-05 2011-12-01 148.289 2,764 +198 0.00% 409,871
2011-12-02 2011-11-30 145.883 2,566 +592 0.00% 374,336
2011-11-23 2011-11-21 151.708 1,974 +395 0.00% 299,472
2011-11-22 2011-11-18 150.568 1,579 -1,580 0.00% 237,748
2011-11-21 2011-11-17 150.822 3,159 -789 0.00% 476,446
2011-11-10 2011-11-08 149.809 3,948 -1,975 0.00% 591,445
2011-11-07 2011-11-03 149.049 5,923 +1,185 0.00% 882,816
2011-11-04 2011-11-02 151.582 4,738 +395 0.00% 718,193
2011-11-01 2011-10-28 150.062 4,343 -790 0.00% 651,719
2011-10-31 2011-10-27 148.669 5,133 +1,185 0.00% 763,118
2011-10-28 2011-10-26 151.708 3,948 +1,974 0.00% 598,944
2011-10-25 2011-10-21 152.215 1,974 -2,369 0.00% 300,472
2011-10-24 2011-10-20 148.036 4,343 -790 0.00% 642,919
2011-10-21 2011-10-19 147.149 5,133 +1,185 0.00% 755,317
2011-10-19 2011-10-17 146.643 3,948 +789 0.00% 578,946
2011-10-17 2011-10-13 144.617 3,159 +1,974 0.00% 456,844
2011-10-06 2011-10-03 152.595 1,185 -394 0.00% 180,825
2011-09-28 2011-09-26 157.280 1,579 -1,185 0.00% 248,345
2011-09-27 2011-09-23 153.354 2,764 +395 0.00% 423,872
2011-09-20 2011-09-16 158.167 2,369 +395 0.00% 374,696
2011-09-19 2011-09-15 161.586 1,974 -1,382 0.00% 318,970
2011-09-16 2011-09-14 155.507 3,356 -1,974 0.00% 521,882
2011-09-15 2011-09-12 152.088 5,330 +1,974 0.00% 810,629
2011-09-14 2011-09-09 155.381 3,356 -790 0.00% 521,457
2011-09-12 2011-09-08 154.114 4,146 +198 0.00% 638,958
2011-09-07 2011-09-05 150.822 3,948 +592 0.00% 595,444
2011-09-06 2011-09-02 153.988 3,356 +197 0.00% 516,782
2011-09-02 2011-08-31 152.975 3,159 +1,974 0.00% 483,246
2011-09-01 2011-08-30 155.001 1,185 +790 0.00% 183,676
2011-08-30 2011-08-26 155.507 395 -790 0.00% 61,425
2011-08-26 2011-08-24 157.220 1,185 -394 0.00% 186,306
2011-08-25 2011-08-23 157.092 1,579 -375 0.00% 248,049
2011-08-24 2011-08-22 151.336 1,954 -391 0.00% 295,710
2011-08-19 2011-08-17 151.847 2,345 -391 0.00% 356,082
2011-08-18 2011-08-16 148.649 2,736 -1,563 0.00% 406,704
2011-08-12 2011-08-10 146.091 4,299 +3,908 0.00% 628,044
2011-08-10 2011-08-08 148.137 391 -391 0.00% 57,922
2011-08-09 2011-08-05 150.312 782 +391 0.00% 117,544
2011-08-01 2011-07-28 161.953 391 -1,954 0.00% 63,324
2011-07-28 2011-07-26 154.534 2,345 -782 0.00% 362,381
2011-07-26 2011-07-22 152.487 3,127 -391 0.00% 476,826
2011-07-25 2011-07-21 150.312 3,518 +1,173 0.00% 528,798
2011-07-22 2011-07-20 152.615 2,345 +782 0.00% 357,882
2011-07-21 2011-07-19 152.231 1,563 -1,173 0.00% 237,937
2011-07-20 2011-07-18 151.080 2,736 -391 0.00% 413,354
2011-07-19 2011-07-15 150.056 3,127 -782 0.00% 469,226
2011-07-18 2011-07-14 148.905 3,909 -390 0.00% 582,069
2011-07-14 2011-07-12 147.498 4,299 +1,172 0.00% 634,093
2011-07-12 2011-07-08 149.673 3,127 -782 0.00% 468,026
2011-07-11 2011-07-07 147.114 3,909 +782 0.00% 575,069
2011-07-07 2011-07-05 146.730 3,127 +1,173 0.00% 458,825
2011-06-29 2011-06-27 149.673 1,954 -1,564 0.00% 292,460
2011-06-28 2011-06-24 146.219 3,518 +2,345 0.00% 514,397
2011-06-22 2011-06-20 142.381 1,173 +196 0.00% 167,013
2011-06-09 2011-06-07 142.509 977 -391 0.00% 139,231
2011-05-27 2011-05-25 137.903 1,368 -782 0.00% 188,652
2011-05-26 2011-05-24 137.648 2,150 +1,173 0.00% 295,942
2011-05-11 2011-05-06 133.810 977 -391 0.00% 130,732
2011-05-09 2011-05-05 144.636 1,368 +391 0.00% 197,862
2011-05-06 2011-05-04 144.636 977 +26 0.00% 141,309
2011-04-21 2011-04-19 142.138 951 -6,084 0.00% 135,173
2011-04-20 2011-04-18 142.795 7,035 +6,084 0.00% 1,004,565
2011-04-13 2011-04-11 138.193 951 -760 0.00% 131,422
2011-03-30 2011-03-28 133.723 1,711 -380 0.00% 228,799
2011-03-22 2011-03-18 131.882 2,091 +380 0.00% 275,765
2011-02-23 2011-02-21 137.273 1,711 -1,521 0.00% 234,874
2011-02-16 2011-02-14 132.013 3,232 -761 0.00% 426,667
2011-02-14 2011-02-10 132.276 3,993 -95 0.00% 528,179
2011-02-10 2011-02-08 131.487 4,088 +761 0.00% 537,520
2011-01-28 2011-01-26 129.778 3,327 +1,521 0.00% 431,771
2011-01-27 2011-01-25 130.304 1,806 +95 0.00% 235,329
2011-01-26 2011-01-24 130.567 1,711 -1,141 0.00% 223,400
2011-01-25 2011-01-21 129.515 2,852 +1,141 0.00% 369,377
2011-01-14 2011-01-12 129.778 1,711 -2,282 0.00% 222,050
2011-01-13 2011-01-11 129.252 3,993 +761 0.00% 516,103
2011-01-07 2011-01-05 130.435 3,232 +380 0.00% 421,567
2011-01-06 2011-01-04 130.304 2,852 +380 0.00% 371,627
2011-01-03 2010-12-29 129.647 2,472 +761 0.00% 320,486
2010-12-13 2010-12-09 131.356 1,711 -3,423 0.00% 224,750
2010-12-10 2010-12-08 130.698 5,134 +761 0.00% 671,006
2010-12-06 2010-12-02 131.356 4,373 +951 0.00% 574,419
2010-11-30 2010-11-26 130.567 3,422 +380 0.00% 446,800
2010-11-22 2010-11-18 131.356 3,042 +760 0.00% 399,584
2010-11-18 2010-11-16 132.013 2,282 +571 0.00% 301,254
2010-11-12 2010-11-10 133.591 1,711 -1,711 0.00% 228,574
2010-11-08 2010-11-04 133.460 3,422 +1,901 0.00% 456,699
2010-11-03 2010-11-01 132.013 1,521 -1,901 0.00% 200,792
2010-11-02 2010-10-29 129.515 3,422 +1,901 0.00% 443,200
2010-10-14 2010-10-12 127.017 1,521 -1,901 0.00% 193,193
2010-10-13 2010-10-11 126.754 3,422 +1,901 0.00% 433,751
2010-10-11 2010-10-07 125.176 1,521 -1,901 0.00% 190,393
2010-10-08 2010-10-06 124.256 3,422 +1,901 0.00% 425,202
2010-10-04 2010-09-29 124.650 1,521 -1,901 0.00% 189,593
2010-09-30 2010-09-28 123.861 3,422 +1,901 0.00% 423,853
2010-09-24 2010-09-21 124.650 1,521 -570 0.00% 189,593
2010-09-10 2010-09-08 125.833 2,091 +190 0.00% 263,118
2010-08-26 2010-08-24 126.302 1,901 +25 0.00% 240,100
2010-07-26 2010-07-22 124.970 1,876 -252 0.00% 234,443
2010-06-29 2010-06-25 123.371 2,128 +64 0.00% 262,533
2010-06-24 2010-06-22 122.039 2,064 +188 0.00% 251,888
2010-06-08 2010-06-04 121.905 1,876 +562 0.00% 228,695
2010-04-27 2010-04-23 133.514 1,314 +40 0.00% 175,438
2009-11-26 2009-11-24 114.971 1,274 +182 0.00% 146,473
2009-11-13 2009-11-11 115.108 1,092 -728 0.00% 125,698
2009-11-06 2009-11-04 114.559 1,820 -364 0.00% 208,497
2009-10-27 2009-10-22 114.147 2,184 +1,092 0.00% 249,296
2009-10-20 2009-10-16 116.207 1,092 -1,820 0.00% 126,898
2009-10-08 2009-10-06 114.421 2,912 +1,820 0.00% 333,195
2009-09-03 2009-09-01 121.777 1,092 +15 0.00% 132,980
2009-08-31 2009-08-27 121.777 1,077 -717 0.00% 131,154
2009-08-10 2009-08-06 119.826 1,794 -180 0.00% 214,968
2009-08-06 2009-08-04 118.015 1,974 +718 0.00% 232,961
2009-07-27 2009-07-23 118.015 1,256 +179 0.00% 148,227
2009-05-22 2009-05-20 116.900 1,077 -358 0.00% 125,902
2009-05-20 2009-05-18 119.130 1,435 +358 0.00% 170,951
2009-05-08 2009-05-06 120.523 1,077 -358 0.00% 129,803
2009-05-06 2009-05-04 130.668 1,435 +358 0.00% 187,509
2009-05-05 2009-04-30 131.965 1,077 +36 0.00% 142,126
2009-04-30 2009-04-28 132.253 1,041 -1,215 0.00% 137,675
2009-04-24 2009-04-22 132.397 2,256 +1,215 0.00% 298,687
2009-04-23 2009-04-21 134.270 1,041 -1,041 0.00% 139,775
2009-04-20 2009-04-16 130.956 2,082 +694 0.00% 272,651
2009-04-15 2009-04-09 132.253 1,388 +347 0.00% 183,567
2009-04-14 2009-04-08 132.397 1,041 -347 0.00% 137,825
2009-04-09 2009-04-07 131.244 1,388 +347 0.00% 182,167
2009-03-25 2009-03-23 138.304 1,041 -2,777 0.00% 143,974
2009-03-24 2009-03-20 134.846 3,818 +2,083 0.00% 514,842
2009-03-20 2009-03-18 135.278 1,735 +694 0.00% 234,708
2008-10-21 2008-10-17 119.287 1,041 -347 0.00% 124,178
2008-09-09 2008-09-05 144.975 1,388 +17 0.00% 201,225
2008-05-06 2008-05-02 146.378 1,371 +40 0.00% 200,684
2008-04-15 2008-04-11 149.083 1,331 -665 0.00% 198,430
2008-03-31 2008-03-27 148.482 1,996 +665 0.00% 296,370
2008-03-27 2008-03-25 148.332 1,331 +333 0.00% 197,430
2008-03-19 2008-03-17 152.991 998 -333 0.00% 152,685
2008-03-18 2008-03-14 148.181 1,331 -333 0.00% 197,229
2007-11-08 2007-11-06 119.327 1,664 -332 0.00% 198,560
2007-10-08 2007-10-04 117.974 1,996 +332 0.00% 235,476
2007-09-11 2007-09-07 120.921 1,664 +24 0.00% 201,213
2007-06-26 2007-06-22 120.159 1,640 0.00% 197,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top