History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 -1
2021-05-03 2021-04-29 63.663 1 -70,152 0.00% 64
2021-04-27 2021-04-23 63.663 70,153 -1,120 0.00% 4,466,138
2021-04-26 2021-04-22 63.663 71,273 -1,494 0.00% 4,537,440
2021-04-22 2021-04-20 63.395 72,767 -1,494 0.00% 4,613,068
2021-04-21 2021-04-19 62.659 74,261 -784 0.00% 4,653,096
2021-04-20 2021-04-16 62.659 75,045 -411 0.00% 4,702,220
2021-04-19 2021-04-15 62.592 75,456 -13,818 0.00% 4,722,922
2021-04-15 2021-04-13 62.190 89,274 -747 0.01% 5,551,957
2021-04-14 2021-04-12 61.320 90,021 -3,734 0.01% 5,520,071
2021-04-13 2021-04-09 61.253 93,755 -9,710 0.01% 5,742,763
2021-04-09 2021-04-07 61.253 103,465 -1,120 0.01% 6,337,528
2021-04-08 2021-04-01 60.383 104,585 -1,494 0.01% 6,315,116
2021-04-07 2021-03-31 61.454 106,079 -1,120 0.01% 6,518,947
2021-04-01 2021-03-30 61.387 107,199 -147,140 0.01% 6,580,599
2021-03-31 2021-03-29 61.119 254,339 -3,361 0.02% 15,544,942
2021-03-30 2021-03-26 60.717 257,700 -1,494 0.02% 15,646,856
2021-03-29 2021-03-25 61.186 259,194 -4,108 0.02% 15,859,026
2021-03-26 2021-03-24 60.650 263,302 +1,120 0.02% 15,969,368
2021-03-24 2021-03-22 61.989 262,182 -2,006 0.02% 16,252,465
2021-03-23 2021-03-19 60.450 264,188 -2,988 0.02% 15,970,047
2021-03-19 2021-03-17 59.780 267,176 +747 0.02% 15,971,815
2021-03-17 2021-03-15 60.182 266,429 -16,933 0.02% 16,034,173
2021-03-15 2021-03-11 59.713 283,362 -1,494 0.02% 16,920,447
2021-03-12 2021-03-10 59.512 284,856 -14,938 0.02% 16,952,451
2021-03-11 2021-03-09 59.713 299,794 -2,240 0.02% 17,901,654
2021-03-10 2021-03-08 59.512 302,034 +2,987 0.02% 17,974,754
2021-03-09 2021-03-05 57.772 299,047 -747 0.02% 17,276,494
2021-03-08 2021-03-04 58.040 299,794 +7,096 0.02% 17,399,926
2021-03-05 2021-03-03 57.772 292,698 -747 0.02% 16,909,701
2021-03-04 2021-03-02 56.634 293,445 -1,120 0.02% 16,618,907
2021-03-01 2021-02-25 58.508 294,565 -8,590 0.02% 17,234,470
2021-02-26 2021-02-24 57.839 303,155 -48,922 0.02% 17,534,115
2021-02-25 2021-02-23 57.370 352,077 -8,216 0.02% 20,198,720
2021-02-24 2021-02-22 56.031 360,293 -10,083 0.02% 20,187,691
2021-02-23 2021-02-19 55.764 370,376 -4,482 0.02% 20,653,478
2021-02-22 2021-02-18 55.630 374,858 -373 0.02% 20,853,222
2021-02-18 2021-02-16 55.764 375,231 +373 0.02% 20,924,210
2021-02-17 2021-02-11 55.362 374,858 -2,614 0.02% 20,752,846
2021-02-10 2021-02-08 55.228 377,472 -1,494 0.02% 20,847,024
2021-02-09 2021-02-05 55.563 378,966 -746 0.02% 21,056,380
2021-02-08 2021-02-04 55.964 379,712 -16,432 0.02% 21,250,344
2021-02-04 2021-02-02 55.964 396,144 -1,494 0.02% 22,169,951
2021-02-03 2021-02-01 55.697 397,638 -7,581 0.02% 22,147,085
2021-01-26 2021-01-22 55.362 405,219 +1,494 0.03% 22,433,688
2021-01-25 2021-01-21 55.496 403,725 -14,938 0.03% 22,405,031
2021-01-22 2021-01-20 55.429 418,663 +16,431 0.03% 23,206,000
2021-01-21 2021-01-19 55.697 402,232 -1,867 0.03% 22,402,955
2021-01-14 2021-01-12 55.094 404,099 +1,867 0.03% 22,263,476
2021-01-13 2021-01-11 55.295 402,232 +1,494 0.03% 22,241,396
2021-01-08 2021-01-06 56.165 400,738 +2,988 0.03% 22,507,531
2021-01-06 2021-01-04 57.169 397,750 -2,932 0.02% 22,739,108
2020-12-28 2020-12-22 53.755 400,682 +747 0.03% 21,538,762
2020-12-17 2020-12-15 54.224 399,935 +1,121 0.03% 21,686,017
2020-12-16 2020-12-14 54.759 398,814 +746 0.03% 21,838,815
2020-12-15 2020-12-11 55.094 398,068 -746 0.02% 21,931,204
2020-12-09 2020-12-07 54.224 398,814 +746 0.03% 21,625,232
2020-12-02 2020-11-30 54.626 398,068 +2,241 0.02% 21,744,669
2020-11-24 2020-11-20 54.960 395,827 +374 0.02% 21,754,742
2020-11-17 2020-11-13 55.295 395,453 -374 0.02% 21,866,551
2020-11-16 2020-11-12 55.295 395,827 +747 0.02% 21,887,231
2020-11-13 2020-11-11 56.165 395,080 +5,975 0.02% 22,189,748
2020-11-12 2020-11-10 54.759 389,105 -4,481 0.02% 21,307,156
2020-11-10 2020-11-06 54.358 393,586 -374 0.02% 21,394,446
2020-11-09 2020-11-05 54.425 393,960 -373 0.02% 21,441,148
2020-11-05 2020-11-03 53.554 394,333 -1,867 0.02% 21,118,277
2020-11-04 2020-11-02 52.885 396,200 +2,614 0.02% 20,953,035
2020-11-02 2020-10-29 53.354 393,586 +1,494 0.02% 20,999,228
2020-10-30 2020-10-28 53.621 392,092 +747 0.02% 21,024,509
2020-10-23 2020-10-21 54.425 391,345 +373 0.02% 21,298,828
2020-10-21 2020-10-19 55.094 390,972 +3,361 0.02% 21,540,256
2020-10-09 2020-10-07 55.764 387,611 -373 0.02% 21,614,563
2020-10-07 2020-10-05 54.960 387,984 -1,868 0.02% 21,323,689
2020-10-05 2020-09-29 54.291 389,852 +747 0.02% 21,165,376
2020-09-29 2020-09-25 55.630 389,105 -1,120 0.02% 21,645,778
2020-09-17 2020-09-15 56.031 390,225 -1,494 0.02% 21,864,820
2020-09-15 2020-09-11 55.897 391,719 +2,241 0.02% 21,896,085
2020-09-11 2020-09-09 56.567 389,478 -1,494 0.02% 22,031,548
2020-09-10 2020-09-08 56.500 390,972 +139 0.02% 22,089,886
2020-09-09 2020-09-07 56.500 390,833 +1,494 0.02% 22,082,032
2020-09-07 2020-09-03 57.236 389,339 -2,241 0.02% 22,284,320
2020-09-03 2020-09-01 60.230 391,580 +9,413 0.02% 23,585,050
2020-09-02 2020-08-31 60.503 382,167 -184 0.02% 23,122,254
2020-09-01 2020-08-28 60.503 382,351 +2,569 0.02% 23,133,387
2020-08-31 2020-08-27 60.162 379,782 +1,834 0.02% 22,848,574
2020-08-28 2020-08-26 60.094 377,948 -1,834 0.02% 22,712,486
2020-08-25 2020-08-21 59.685 379,782 -734 0.02% 22,667,442
2020-08-24 2020-08-20 59.481 380,516 +2,568 0.02% 22,633,473
2020-08-21 2020-08-19 60.435 377,948 +4,770 0.02% 22,841,241
2020-08-20 2020-08-18 60.299 373,178 +1,468 0.02% 22,502,115
2020-08-19 2020-08-17 60.980 371,710 -9,540 0.02% 22,666,857
2020-08-14 2020-08-12 59.822 381,250 -8,439 0.02% 22,807,012
2020-08-13 2020-08-11 58.800 389,689 +5,870 0.02% 22,913,581
2020-08-11 2020-08-07 58.186 383,819 +1,468 0.02% 22,333,067
2020-08-10 2020-08-06 58.323 382,351 +2,569 0.02% 22,299,751
2020-08-07 2020-08-05 59.208 379,782 +1,467 0.02% 22,486,309
2020-08-06 2020-08-04 59.345 378,315 -734 0.02% 22,451,003
2020-08-05 2020-08-03 58.732 379,049 -366 0.02% 22,262,127
2020-08-03 2020-07-30 58.186 379,415 +1,467 0.02% 22,076,814
2020-07-28 2020-07-24 57.710 377,948 -1,101 0.02% 21,811,196
2020-07-22 2020-07-20 57.778 379,049 -5,136 0.02% 21,900,561
2020-07-20 2020-07-16 58.118 384,185 +366 0.02% 22,328,187
2020-07-17 2020-07-15 58.323 383,819 +6,238 0.02% 22,385,369
2020-07-15 2020-07-13 58.595 377,581 +1,468 0.02% 22,124,457
2020-07-10 2020-07-08 59.617 376,113 +2,935 0.02% 22,422,830
2020-07-09 2020-07-07 59.822 373,178 +3,670 0.02% 22,324,132
2020-07-08 2020-07-06 60.571 369,508 -5,137 0.02% 22,381,523
2020-07-07 2020-07-03 59.481 374,645 +1,467 0.02% 22,284,260
2020-06-26 2020-06-23 59.754 373,178 -1,467 0.02% 22,298,706
2020-06-24 2020-06-22 59.345 374,645 +1,467 0.02% 22,233,208
2020-06-22 2020-06-18 60.094 373,178 -1,834 0.02% 22,425,836
2020-06-18 2020-06-16 59.685 375,012 -1,835 0.02% 22,382,743
2020-06-17 2020-06-15 58.936 376,847 +1,835 0.02% 22,209,828
2020-06-16 2020-06-12 60.367 375,012 +1,834 0.02% 22,638,253
2020-06-10 2020-06-08 60.912 373,178 +3,670 0.02% 22,730,950
2020-06-09 2020-06-05 60.776 369,508 -2,936 0.02% 22,457,051
2020-06-08 2020-06-04 59.685 372,444 -367 0.02% 22,229,470
2020-06-05 2020-06-03 60.026 372,811 +1,101 0.02% 22,378,381
2020-06-03 2020-06-01 60.639 371,710 -13,943 0.02% 22,540,227
2020-06-02 2020-05-29 58.800 385,653 +1,468 0.02% 22,676,266
2020-06-01 2020-05-28 58.595 384,185 -367 0.02% 22,511,420
2020-05-29 2020-05-27 58.527 384,552 +4,036 0.02% 22,506,723
2020-05-27 2020-05-25 59.413 380,516 -2,202 0.02% 22,607,547
2020-05-26 2020-05-22 60.299 382,718 -367 0.02% 23,077,363
2020-05-25 2020-05-21 64.182 383,085 -6,971 0.02% 24,587,257
2020-05-21 2020-05-19 65.272 390,056 +7,338 0.02% 25,459,889
2020-05-20 2020-05-18 64.932 382,718 +1,468 0.02% 24,850,539
2020-05-19 2020-05-15 71.629 381,250 +367 0.02% 27,308,726
2020-05-18 2020-05-14 71.204 380,883 +16,734 0.02% 27,120,203
2020-05-15 2020-05-13 71.842 364,149 -1,760 0.02% 26,161,344
2020-05-13 2020-05-11 71.771 365,909 +7,043 0.02% 26,261,810
2020-05-12 2020-05-08 71.558 358,866 +4,226 0.02% 25,679,896
2020-05-08 2020-05-06 72.410 354,640 +704 0.02% 25,679,603
2020-05-06 2020-05-04 71.629 353,936 +704 0.02% 25,352,239
2020-05-04 2020-04-28 73.546 353,232 -4,930 0.02% 25,978,867
2020-04-28 2020-04-24 72.907 358,162 +704 0.02% 26,112,615
2020-04-22 2020-04-20 72.907 357,458 -352 0.02% 26,061,288
2020-04-17 2020-04-15 73.617 357,810 -352 0.02% 26,340,963
2020-04-15 2020-04-09 71.700 358,162 -2,113 0.02% 25,680,371
2020-04-14 2020-04-08 70.636 360,275 +352 0.02% 25,448,232
2020-04-09 2020-04-07 71.558 359,923 +705 0.02% 25,755,533
2020-04-08 2020-04-06 69.926 359,218 -2,113 0.02% 25,118,560
2020-04-07 2020-04-03 67.086 361,331 -6,691 0.02% 24,240,270
2020-04-06 2020-04-02 65.240 368,022 +352 0.02% 24,009,864
2020-04-03 2020-04-01 65.169 367,670 +6,339 0.02% 23,960,799
2020-04-01 2020-03-30 64.743 361,331 -7,043 0.02% 23,393,784
2020-03-31 2020-03-27 65.666 368,374 -1,057 0.02% 24,189,735
2020-03-30 2020-03-26 64.672 369,431 -15,143 0.02% 23,891,979
2020-03-27 2020-03-25 64.885 384,574 +352 0.03% 24,953,216
2020-03-26 2020-03-24 62.614 384,222 -704 0.03% 24,057,541
2020-03-25 2020-03-23 59.419 384,926 +7,748 0.03% 22,871,946
2020-03-24 2020-03-20 63.608 377,178 +26,059 0.03% 23,991,355
2020-03-23 2020-03-19 64.885 351,119 +2,465 0.02% 22,782,477
2020-03-20 2020-03-18 71.700 348,654 -3,521 0.02% 24,998,643
2020-03-17 2020-03-13 74.256 352,175 +7,395 0.02% 26,151,140
2020-03-12 2020-03-10 80.290 344,780 -704 0.02% 27,682,486
2020-03-09 2020-03-05 80.361 345,484 -5,635 0.02% 27,763,536
2020-03-03 2020-02-28 78.799 351,119 +2,113 0.02% 27,667,997
2020-02-27 2020-02-25 80.077 349,006 +705 0.02% 27,947,464
2020-02-21 2020-02-19 79.935 348,301 +3,521 0.02% 27,841,557
2020-02-05 2020-02-03 79.296 344,780 -2,817 0.02% 27,339,820
2020-01-30 2020-01-24 81.710 347,597 -704 0.02% 28,402,185
2020-01-15 2020-01-13 82.917 348,301 -705 0.02% 28,880,052
2019-12-19 2019-12-17 80.929 349,006 -3,521 0.02% 28,244,778
2019-12-18 2019-12-16 81.213 352,527 -2,113 0.02% 28,629,834
2019-12-17 2019-12-13 79.722 354,640 -17,608 0.02% 28,272,739
2019-12-06 2019-12-04 77.664 372,248 -705 0.02% 28,910,134
2019-12-03 2019-11-29 77.309 372,953 +1,761 0.02% 28,832,506
2019-11-21 2019-11-19 78.728 371,192 -704 0.02% 29,223,388
2019-11-15 2019-11-13 77.238 371,896 +6,691 0.02% 28,724,390
2019-11-13 2019-11-11 78.799 365,205 +704 0.02% 28,777,967
2019-11-07 2019-11-05 80.219 364,501 -8,804 0.02% 29,240,014
2019-11-05 2019-11-01 79.864 373,305 -352 0.02% 29,813,759
2019-11-01 2019-10-30 79.296 373,657 -1,761 0.02% 29,629,663
2019-10-30 2019-10-28 78.658 375,418 -704 0.02% 29,529,444
2019-10-16 2019-10-14 77.025 376,122 -704 0.03% 28,970,693
2019-10-15 2019-10-11 76.670 376,826 -2,113 0.03% 28,891,163
2019-10-14 2019-10-10 75.108 378,939 -423 0.03% 28,461,343
2019-10-10 2019-10-08 74.824 379,362 +1,409 0.03% 28,385,389
2019-10-08 2019-10-03 76.244 377,953 -7,748 0.03% 28,816,584
2019-10-03 2019-09-30 74.753 385,701 -3,874 0.03% 28,832,317
2019-09-30 2019-09-26 74.682 389,575 -1,408 0.03% 29,094,254
2019-09-24 2019-09-20 75.179 390,983 -352 0.03% 29,393,699
2019-09-11 2019-09-09 74.753 391,335 -1,409 0.03% 29,253,476
2019-09-10 2019-09-06 74.256 392,744 +704 0.03% 29,163,635
2019-09-04 2019-09-02 73.191 392,040 -352 0.03% 28,693,892
2019-09-03 2019-08-30 74.114 392,392 +1,409 0.03% 29,081,785
2019-08-30 2019-08-28 77.353 390,983 -7,043 0.03% 30,243,703
2019-08-29 2019-08-27 77.065 398,026 +5,013 0.03% 30,673,831
2019-08-28 2019-08-26 76.777 393,013 +6,942 0.03% 30,174,281
2019-08-22 2019-08-20 78.505 386,071 +6,595 0.03% 30,308,642
2019-08-19 2019-08-15 76.705 379,476 +1,041 0.03% 29,107,622
2019-08-16 2019-08-14 76.129 378,435 +7,984 0.03% 28,809,723
2019-08-09 2019-08-07 79.154 370,451 +694 0.03% 29,322,519
2019-08-06 2019-08-02 79.010 369,757 +347 0.02% 29,214,324
2019-08-05 2019-08-01 79.370 369,410 +2,083 0.02% 29,319,938
2019-08-01 2019-07-30 82.251 367,327 +1,735 0.02% 30,212,855
2019-07-15 2019-07-11 83.547 365,592 -1,388 0.02% 30,544,110
2019-07-12 2019-07-10 82.827 366,980 -2,083 0.02% 30,395,762
2019-07-11 2019-07-09 81.890 369,063 +347 0.02% 30,222,736
2019-07-08 2019-07-04 82.827 368,716 -347 0.02% 30,539,550
2019-07-04 2019-07-02 82.683 369,063 -694 0.02% 30,515,128
2019-06-27 2019-06-25 81.242 369,757 +347 0.02% 30,039,888
2019-06-25 2019-06-21 81.962 369,410 -8,678 0.02% 30,277,758
2019-06-24 2019-06-20 82.034 378,088 -1,388 0.03% 31,016,260
2019-06-21 2019-06-19 82.107 379,476 -694 0.03% 31,157,455
2019-06-20 2019-06-18 81.386 380,170 -1,389 0.03% 30,940,626
2019-06-18 2019-06-14 80.954 381,559 -1,735 0.03% 30,888,784
2019-06-17 2019-06-13 80.810 383,294 -1,389 0.03% 30,974,028
2019-06-14 2019-06-12 80.450 384,683 -694 0.03% 30,947,742
2019-06-12 2019-06-10 80.522 385,377 -3,471 0.03% 31,031,331
2019-06-05 2019-06-03 78.289 388,848 -1,041 0.03% 30,442,633
2019-05-31 2019-05-29 78.289 389,889 -347 0.03% 30,524,133
2019-05-28 2019-05-24 78.289 390,236 -348 0.03% 30,551,299
2019-05-27 2019-05-23 78.073 390,584 -3,471 0.03% 30,494,150
2019-05-24 2019-05-22 77.497 394,055 +3,471 0.03% 30,538,093
2019-05-23 2019-05-21 77.425 390,584 -1,388 0.03% 30,240,970
2019-05-22 2019-05-20 77.857 391,972 +3,471 0.03% 30,517,823
2019-05-21 2019-05-17 83.556 388,501 +694 0.03% 32,461,724
2019-05-20 2019-05-16 83.631 387,807 +15,422 0.03% 32,432,720
2019-05-16 2019-05-14 84.378 372,385 -669 0.03% 31,421,272
2019-05-15 2019-05-10 83.332 373,054 -669 0.03% 31,087,386
2019-05-14 2019-05-09 82.510 373,723 -670 0.03% 30,835,894
2019-05-09 2019-05-07 82.510 374,393 -334 0.03% 30,891,175
2019-05-08 2019-05-06 81.763 374,727 -2,342 0.03% 30,638,673
2019-05-07 2019-05-03 82.361 377,069 +669 0.03% 31,055,610
2019-05-03 2019-04-30 81.763 376,400 +1,673 0.03% 30,775,462
2019-05-02 2019-04-29 82.211 374,727 -1,004 0.03% 30,806,709
2019-04-29 2019-04-25 81.837 375,731 -334 0.03% 30,748,843
2019-04-25 2019-04-23 81.538 376,065 +3,011 0.03% 30,663,753
2019-04-24 2019-04-18 81.464 373,054 -669 0.03% 30,390,359
2019-04-18 2019-04-16 81.090 373,723 -335 0.03% 30,305,203
2019-04-16 2019-04-12 81.090 374,058 -669 0.03% 30,332,368
2019-04-15 2019-04-11 81.015 374,727 -669 0.03% 30,358,612
2019-04-12 2019-04-10 81.015 375,396 -669 0.03% 30,412,811
2019-04-11 2019-04-09 81.165 376,065 +2,007 0.03% 30,523,222
2019-04-10 2019-04-08 81.314 374,058 +335 0.03% 30,416,237
2019-04-04 2019-04-02 81.165 373,723 +6,690 0.03% 30,333,134
2019-03-29 2019-03-27 80.343 367,033 +334 0.03% 29,488,400
2019-03-27 2019-03-25 80.343 366,699 -334 0.03% 29,461,566
2019-03-26 2019-03-22 80.567 367,033 -335 0.03% 29,570,694
2019-03-25 2019-03-21 80.193 367,368 +3,011 0.03% 29,460,403
2019-03-22 2019-03-20 81.389 364,357 -1,338 0.03% 29,654,639
2019-03-18 2019-03-14 81.837 365,695 -2,007 0.03% 29,927,523
2019-03-13 2019-03-11 81.538 367,702 -1,338 0.03% 29,981,847
2019-03-12 2019-03-08 80.716 369,040 +2,007 0.03% 29,787,553
2019-03-11 2019-03-07 81.015 367,033 -1,004 0.03% 29,735,280
2019-03-01 2019-02-27 81.389 368,037 -334 0.03% 29,954,150
2019-02-27 2019-02-25 80.193 368,371 +669 0.03% 29,540,837
2019-02-26 2019-02-22 80.567 367,702 +1,338 0.03% 29,624,593
2019-02-21 2019-02-19 79.521 366,364 +669 0.03% 29,133,459
2019-02-20 2019-02-18 79.521 365,695 -6,690 0.03% 29,080,260
2019-02-18 2019-02-14 79.745 372,385 -1,673 0.03% 29,695,746
2019-02-13 2019-02-11 79.147 374,058 +2,342 0.03% 29,605,510
2019-02-12 2019-02-08 78.399 371,716 +7,359 0.03% 29,142,337
2019-02-11 2019-02-04 78.250 364,357 -8,363 0.03% 28,510,933
2019-02-08 2019-01-31 78.848 372,720 +335 0.03% 29,388,187
2019-02-01 2019-01-30 78.923 372,385 +1,338 0.03% 29,389,604
2019-01-31 2019-01-29 79.147 371,047 +334 0.03% 29,367,199
2019-01-30 2019-01-28 79.969 370,713 +335 0.03% 29,645,531
2019-01-29 2019-01-25 80.193 370,378 +11,373 0.03% 29,701,784
2019-01-28 2019-01-24 80.193 359,005 +334 0.03% 28,789,748
2019-01-25 2019-01-23 80.417 358,671 +669 0.03% 28,843,381
2019-01-22 2019-01-18 81.165 358,002 -5,352 0.03% 29,057,143
2019-01-15 2019-01-11 81.688 363,354 +669 0.03% 29,681,630
2019-01-14 2019-01-10 81.314 362,685 -4,014 0.03% 29,491,450
2019-01-10 2019-01-08 82.211 366,699 -669 0.03% 30,146,719
2019-01-09 2019-01-07 81.987 367,368 -1,338 0.03% 30,119,350
2019-01-08 2019-01-04 81.987 368,706 -4,014 0.03% 30,229,048
2019-01-07 2019-01-03 80.343 372,720 -2,007 0.03% 29,945,309
2019-01-02 2018-12-27 81.538 374,727 -5,687 0.03% 30,554,654
2018-12-28 2018-12-24 81.987 380,414 -669 0.03% 31,188,950
2018-12-21 2018-12-19 81.239 381,083 +335 0.03% 30,958,988
2018-12-20 2018-12-18 81.389 380,748 -335 0.03% 30,988,685
2018-12-19 2018-12-17 82.062 381,083 +3,345 0.03% 31,272,281
2018-12-18 2018-12-14 81.165 377,738 -1,003 0.03% 30,659,011
2018-12-17 2018-12-13 81.015 378,741 -669 0.03% 30,683,807
2018-12-14 2018-12-12 80.642 379,410 -2,007 0.03% 30,596,226
2018-12-13 2018-12-11 79.147 381,417 -335 0.03% 30,187,952
2018-12-11 2018-12-07 79.521 381,752 -334 0.03% 30,357,121
2018-12-10 2018-12-06 78.773 382,086 +1,672 0.03% 30,098,120
2018-12-06 2018-12-04 78.773 380,414 +12,377 0.03% 29,966,412
2018-12-05 2018-12-03 79.072 368,037 +335 0.03% 29,101,461
2018-12-04 2018-11-30 79.222 367,702 +669 0.03% 29,129,934
2018-12-03 2018-11-29 79.894 367,033 -3,345 0.03% 29,323,814
2018-11-30 2018-11-28 81.538 370,378 -2,007 0.03% 30,200,044
2018-11-29 2018-11-27 80.567 372,385 +6,355 0.03% 30,001,887
2018-11-28 2018-11-26 81.314 366,030 -8,028 0.03% 29,763,446
2018-11-22 2018-11-20 79.969 374,058 -669 0.03% 29,913,027
2018-11-21 2018-11-19 80.417 374,727 +7,359 0.03% 30,134,563
2018-11-13 2018-11-09 78.175 367,368 +1,338 0.03% 28,719,088
2018-11-12 2018-11-08 78.997 366,030 -1,338 0.03% 28,915,407
2018-11-06 2018-11-02 79.296 367,368 -8,028 0.03% 29,130,930
2018-11-05 2018-11-01 77.204 375,396 +6,690 0.03% 28,981,950
2018-10-29 2018-10-25 78.549 368,706 +335 0.03% 28,961,467
2018-10-25 2018-10-23 78.474 368,371 +669 0.03% 28,907,622
2018-10-24 2018-10-22 79.894 367,702 -4,014 0.03% 29,377,263
2018-10-22 2018-10-18 79.222 371,716 -2,342 0.03% 29,447,929
2018-10-19 2018-10-16 79.072 374,058 -3,345 0.03% 29,577,554
2018-10-18 2018-10-15 78.549 377,403 +334 0.03% 29,644,607
2018-10-16 2018-10-12 79.371 377,069 +6,356 0.03% 29,928,364
2018-10-12 2018-10-10 80.941 370,713 -3,345 0.03% 30,005,710
2018-10-11 2018-10-09 80.118 374,058 +3,345 0.03% 29,968,939
2018-10-04 2018-10-02 80.716 370,713 +2,007 0.03% 29,922,592
2018-10-03 2018-09-28 81.464 368,706 -669 0.03% 30,036,155
2018-10-02 2018-09-27 82.136 369,375 -2,007 0.03% 30,339,109
2018-09-26 2018-09-21 82.585 371,382 +335 0.03% 30,670,494
2018-09-24 2018-09-20 82.659 371,047 +1,003 0.03% 30,670,559
2018-09-18 2018-09-14 84.902 370,044 -669 0.03% 31,417,334
2018-09-17 2018-09-13 83.706 370,713 -2,007 0.03% 31,030,836
2018-09-12 2018-09-10 82.136 372,720 -669 0.03% 30,613,855
2018-09-07 2018-09-05 82.062 373,389 +669 0.03% 30,640,899
2018-09-06 2018-09-04 82.435 372,720 +335 0.03% 30,725,280
2018-09-04 2018-08-31 82.286 372,385 +1,003 0.03% 30,642,002
2018-08-29 2018-08-27 82.884 371,382 -669 0.03% 30,781,518
2018-08-24 2018-08-22 85.473 372,051 +5,088 0.03% 31,800,206
2018-08-22 2018-08-20 87.519 366,963 -659 0.03% 32,116,087
2018-08-21 2018-08-17 86.155 367,622 +330 0.03% 31,672,352
2018-08-20 2018-08-16 85.927 367,292 -6,599 0.03% 31,560,428
2018-08-17 2018-08-15 85.548 373,891 -330 0.03% 31,985,807
2018-08-16 2018-08-14 85.170 374,221 -330 0.03% 31,872,257
2018-08-10 2018-08-08 85.245 374,551 +4,289 0.03% 31,928,745
2018-08-03 2018-08-01 83.503 370,262 +6,929 0.03% 30,917,836
2018-08-02 2018-07-31 84.185 363,333 +989 0.03% 30,587,027
2018-07-31 2018-07-27 85.170 362,344 +660 0.03% 30,860,698
2018-07-30 2018-07-26 86.534 361,684 +1,320 0.03% 31,297,796
2018-07-27 2018-07-25 86.685 360,364 +990 0.03% 31,238,184
2018-07-26 2018-07-24 86.988 359,374 +1,320 0.03% 31,261,290
2018-07-25 2018-07-23 86.837 358,054 +659 0.03% 31,092,204
2018-07-19 2018-07-17 87.216 357,395 -1,319 0.03% 31,170,384
2018-07-17 2018-07-13 87.443 358,714 -330 0.03% 31,366,965
2018-07-16 2018-07-12 87.064 359,044 +330 0.03% 31,259,790
2018-07-13 2018-07-11 86.988 358,714 -1,320 0.03% 31,203,878
2018-07-12 2018-07-10 87.594 360,034 -1,320 0.03% 31,536,951
2018-07-11 2018-07-09 87.367 361,354 -1,319 0.03% 31,570,433
2018-07-10 2018-07-06 85.852 362,673 -6,599 0.03% 31,136,048
2018-07-06 2018-07-04 85.170 369,272 -7,258 0.03% 31,450,753
2018-07-05 2018-07-03 83.881 376,530 -1,320 0.03% 31,583,886
2018-07-03 2018-06-28 83.199 377,850 -330 0.03% 31,436,930
2018-06-29 2018-06-27 82.214 378,180 +6,598 0.03% 31,091,857
2018-06-28 2018-06-26 83.957 371,582 -989 0.03% 31,196,997
2018-06-27 2018-06-25 82.896 372,571 -6,599 0.03% 30,884,795
2018-06-26 2018-06-22 82.745 379,170 +4,619 0.03% 31,374,367
2018-06-25 2018-06-21 82.290 374,551 +3,299 0.03% 30,821,881
2018-06-21 2018-06-19 82.896 371,252 +1,650 0.03% 30,775,455
2018-06-20 2018-06-15 83.957 369,602 +330 0.03% 31,030,761
2018-06-19 2018-06-14 83.806 369,272 +330 0.03% 30,947,093
2018-06-14 2018-06-12 84.563 368,942 -660 0.03% 31,198,998
2018-06-13 2018-06-11 84.109 369,602 -330 0.03% 31,086,774
2018-06-12 2018-06-08 84.033 369,932 +990 0.03% 31,086,498
2018-06-11 2018-06-07 84.791 368,942 +3,629 0.03% 31,282,867
2018-06-08 2018-06-06 83.730 365,313 -3,959 0.03% 30,587,626
2018-06-05 2018-06-01 82.972 369,272 -2,639 0.03% 30,639,301
2018-06-04 2018-05-31 82.669 371,911 -3,960 0.03% 30,745,541
2018-06-01 2018-05-30 81.987 375,871 +1,650 0.03% 30,816,580
2018-05-31 2018-05-29 82.745 374,221 +6,269 0.03% 30,964,862
2018-05-28 2018-05-24 83.048 367,952 +660 0.03% 30,557,659
2018-05-25 2018-05-23 82.896 367,292 -1,320 0.03% 30,447,185
2018-05-24 2018-05-21 83.654 368,612 +330 0.03% 30,835,919
2018-05-23 2018-05-18 82.896 368,282 +990 0.03% 30,529,253
2018-05-21 2018-05-17 82.593 367,292 +3,299 0.03% 30,335,861
2018-05-18 2018-05-16 83.881 363,993 +2,969 0.03% 30,532,264
2018-05-17 2018-05-15 84.715 361,024 +2,970 0.03% 30,584,137
2018-05-16 2018-05-14 85.927 358,054 +2,639 0.03% 30,766,631
2018-05-15 2018-05-11 93.129 355,415 +7,258 0.03% 33,099,343
2018-05-14 2018-05-10 92.344 348,157 +13,183 0.02% 32,150,260
2018-05-11 2018-05-09 92.893 334,974 +1,594 0.02% 31,116,855
2018-05-10 2018-05-08 91.716 333,380 -319 0.02% 30,576,442
2018-05-09 2018-05-07 91.324 333,699 -12,109 0.02% 30,474,795
2018-05-08 2018-05-04 91.167 345,808 +6,373 0.03% 31,526,377
2018-05-07 2018-05-03 91.089 339,435 +8,922 0.02% 30,918,737
2018-05-04 2018-05-02 91.324 330,513 +5,736 0.02% 30,183,836
2018-05-03 2018-04-30 91.716 324,777 +1,275 0.02% 29,787,406
2018-04-27 2018-04-25 90.853 323,502 +9,878 0.02% 29,391,275
2018-04-26 2018-04-24 92.030 313,624 +956 0.02% 28,862,916
2018-04-25 2018-04-23 92.344 312,668 -2,231 0.02% 28,873,059
2018-04-23 2018-04-19 92.972 314,899 +956 0.02% 29,276,728
2018-04-20 2018-04-18 92.501 313,943 +1,593 0.02% 29,040,060
2018-04-19 2018-04-17 92.736 312,350 -318 0.02% 28,966,224
2018-04-18 2018-04-16 92.815 312,668 +1,911 0.02% 29,020,245
2018-04-17 2018-04-13 92.658 310,757 -318 0.02% 28,794,114
2018-04-16 2018-04-12 92.815 311,075 +3,823 0.02% 28,872,391
2018-04-13 2018-04-11 92.893 307,252 +956 0.02% 28,541,666
2018-04-12 2018-04-10 94.855 306,296 +956 0.02% 29,053,638
2018-04-11 2018-04-09 95.482 305,340 +638 0.02% 29,154,606
2018-04-09 2018-04-04 95.718 304,702 +1,912 0.02% 29,165,407
2018-04-06 2018-04-03 97.287 302,790 +1,911 0.02% 29,457,515
2018-04-04 2018-03-29 120.060 300,879 -2,230 0.02% 36,123,487
2018-04-03 2018-03-28 119.974 303,109 +21,921 0.02% 36,365,208
2018-03-29 2018-03-27 120.746 281,188 +1,165 0.02% 33,952,437
2018-03-28 2018-03-26 120.661 280,023 +4,078 0.02% 33,787,736
2018-03-27 2018-03-23 120.661 275,945 -5,243 0.02% 33,295,682
2018-03-26 2018-03-22 120.231 281,188 +582 0.02% 33,807,650
2018-03-23 2018-03-21 119.545 280,606 +11,070 0.02% 33,545,027
2018-03-22 2018-03-20 119.459 269,536 +4,370 0.02% 32,198,533
2018-03-21 2018-03-19 119.717 265,166 +4,661 0.02% 31,744,765
2018-03-20 2018-03-16 122.205 260,505 +6,409 0.02% 31,835,093
2018-03-19 2018-03-15 118.343 254,096 +1,457 0.02% 30,070,605
2018-03-16 2018-03-14 118.687 252,639 +1,747 0.02% 29,984,903
2018-03-15 2018-03-13 117.743 250,892 +583 0.02% 29,540,715
2018-03-13 2018-03-09 117.056 250,309 -583 0.02% 29,300,222
2018-03-12 2018-03-08 117.056 250,892 -2,913 0.02% 29,368,465
2018-03-08 2018-03-06 116.284 253,805 +583 0.02% 29,513,420
2018-03-07 2018-03-05 114.482 253,222 +1,456 0.02% 28,989,274
2018-03-06 2018-03-02 117.314 251,766 -7,282 0.02% 29,535,591
2018-03-02 2018-02-28 114.224 259,048 +291 0.02% 29,589,551
2018-03-01 2018-02-27 114.739 258,757 +4,952 0.02% 29,689,548
2018-02-28 2018-02-26 115.340 253,805 +4,661 0.02% 29,273,828
2018-02-27 2018-02-23 112.765 249,144 +8,157 0.02% 28,094,795
2018-02-26 2018-02-22 112.250 240,987 +2,039 0.02% 27,050,882
2018-02-20 2018-02-13 110.191 238,948 +874 0.02% 26,329,857
2018-02-14 2018-02-12 111.135 238,074 +1,165 0.02% 26,458,292
2018-02-13 2018-02-09 111.993 236,909 +4,370 0.02% 26,532,132
2018-02-12 2018-02-08 113.194 232,539 +874 0.02% 26,322,108
2018-02-08 2018-02-06 113.795 231,665 +1,165 0.02% 26,362,344
2018-02-07 2018-02-05 116.541 230,500 -2,913 0.02% 26,862,769
2018-02-06 2018-02-02 118.687 233,413 -291 0.02% 27,703,031
2018-02-05 2018-02-01 117.743 233,704 +291 0.02% 27,516,952
2018-02-02 2018-01-31 119.373 233,413 -582 0.02% 27,863,280
2018-02-01 2018-01-30 117.571 233,995 -292 0.02% 27,511,053
2018-01-31 2018-01-29 115.855 234,287 -2,622 0.02% 27,143,261
2018-01-29 2018-01-25 114.911 236,909 -582 0.02% 27,223,390
2018-01-26 2018-01-24 114.138 237,491 +291 0.02% 27,106,838
2018-01-25 2018-01-23 114.138 237,200 +2,913 0.02% 27,073,624
2018-01-23 2018-01-19 114.739 234,287 +292 0.02% 26,881,882
2018-01-17 2018-01-15 113.795 233,995 -1,166 0.02% 26,627,486
2018-01-15 2018-01-11 113.538 235,161 +583 0.02% 26,699,628
2018-01-12 2018-01-10 114.224 234,578 -291 0.02% 26,794,484
2018-01-11 2018-01-09 114.997 234,869 -292 0.02% 27,009,128
2018-01-03 2017-12-29 113.194 235,161 +292 0.02% 26,618,904
2017-12-18 2017-12-14 112.508 234,869 +1,456 0.02% 26,424,602
2017-12-15 2017-12-13 113.452 233,413 +583 0.02% 26,481,133
2017-12-14 2017-12-12 113.280 232,830 +291 0.02% 26,375,029
2017-12-11 2017-12-07 114.997 232,539 -2,913 0.02% 26,741,186
2017-12-08 2017-12-06 114.310 235,452 +291 0.02% 26,914,522
2017-12-07 2017-12-05 114.997 235,161 +292 0.02% 27,042,707
2017-12-06 2017-12-04 114.997 234,869 +291 0.02% 27,009,128
2017-12-04 2017-11-30 114.482 234,578 +291 0.02% 26,854,878
2017-11-29 2017-11-27 114.825 234,287 -291 0.02% 26,901,988
2017-11-24 2017-11-22 114.053 234,578 -1,165 0.02% 26,754,222
2017-11-15 2017-11-13 114.653 235,743 +874 0.02% 27,028,711
2017-11-09 2017-11-07 115.769 234,869 -583 0.02% 27,190,533
2017-11-07 2017-11-03 115.855 235,452 +583 0.02% 27,278,232
2017-11-03 2017-11-01 115.683 234,869 +2,913 0.02% 27,170,377
2017-10-25 2017-10-23 116.112 231,956 +291 0.02% 26,932,922
2017-10-24 2017-10-20 116.370 231,665 -291 0.02% 26,958,777
2017-10-20 2017-10-18 116.885 231,956 -292 0.02% 27,112,077
2017-10-18 2017-10-16 117.743 232,248 +583 0.02% 27,345,519
2017-10-11 2017-10-09 116.541 231,665 -583 0.02% 26,998,539
2017-10-10 2017-10-06 117.056 232,248 +1,166 0.02% 27,186,070
2017-10-09 2017-10-04 116.713 231,082 +582 0.02% 26,970,258
2017-10-06 2017-10-03 116.284 230,500 +583 0.02% 26,803,425
2017-10-04 2017-09-29 116.112 229,917 -583 0.02% 26,696,170
2017-09-29 2017-09-27 115.683 230,500 +292 0.02% 26,664,957
2017-09-28 2017-09-26 115.683 230,208 -874 0.02% 26,631,178
2017-09-27 2017-09-25 115.683 231,082 +1,165 0.02% 26,732,285
2017-09-20 2017-09-18 115.941 229,917 +291 0.02% 26,656,707
2017-09-19 2017-09-15 115.597 229,626 -2,622 0.02% 26,544,144
2017-09-12 2017-09-08 117.399 232,248 +874 0.02% 27,265,794
2017-09-08 2017-09-06 117.485 231,374 +583 0.02% 27,183,043
2017-09-05 2017-09-01 118.172 230,791 +1,165 0.02% 27,272,998
2017-08-30 2017-08-28 116.198 229,626 +6,118 0.02% 26,682,087
2017-08-29 2017-08-25 116.284 223,508 +5,826 0.02% 25,990,369
2017-08-25 2017-08-22 116.370 217,682 +1,165 0.02% 25,331,580
2017-08-24 2017-08-21 116.799 216,517 +583 0.02% 25,288,915
2017-08-22 2017-08-18 116.713 215,934 +2,039 0.02% 25,202,290
2017-08-21 2017-08-17 150.177 213,895 -4,370 0.02% 32,122,213
2017-08-18 2017-08-16 150.177 218,265 +17,858 0.02% 32,778,488
2017-08-16 2017-08-14 150.561 200,407 -521 0.02% 30,173,543
2017-08-15 2017-08-11 149.890 200,928 -2,606 0.02% 30,117,018
2017-08-14 2017-08-10 149.890 203,534 -1,302 0.02% 30,507,630
2017-08-09 2017-08-07 150.849 204,836 -9,119 0.02% 30,899,347
2017-08-07 2017-08-03 148.738 213,955 -260 0.02% 31,823,256
2017-08-04 2017-08-02 149.506 214,215 +260 0.02% 32,026,377
2017-08-03 2017-08-01 149.602 213,955 +4,690 0.02% 32,008,037
2017-08-01 2017-07-28 148.162 209,265 +521 0.02% 31,005,188
2017-07-31 2017-07-27 147.970 208,744 +4,689 0.02% 30,887,934
2017-07-28 2017-07-26 147.587 204,055 -1,042 0.02% 30,115,776
2017-07-27 2017-07-25 147.683 205,097 +261 0.02% 30,289,242
2017-07-25 2017-07-21 144.708 204,836 +8,076 0.02% 29,641,359
2017-07-24 2017-07-20 130.890 196,760 -1,042 0.02% 25,753,820
2017-07-21 2017-07-19 131.369 197,802 +260 0.02% 25,985,113
2017-07-17 2017-07-13 132.137 197,542 -260 0.02% 26,102,606
2017-07-13 2017-07-11 131.561 197,802 -261 0.02% 26,023,075
2017-07-12 2017-07-10 130.794 198,063 +4,169 0.02% 25,905,363
2017-07-05 2017-07-03 130.890 193,894 +781 0.02% 25,378,691
2017-07-04 2017-06-30 132.329 193,113 -2,605 0.02% 25,554,433
2017-07-03 2017-06-29 133.193 195,718 +261 0.02% 26,068,180
2017-06-30 2017-06-28 134.152 195,457 +521 0.02% 26,220,978
2017-06-28 2017-06-26 135.208 194,936 +521 0.02% 26,356,851
2017-06-22 2017-06-20 135.400 194,415 -2,606 0.02% 26,323,720
2017-06-21 2017-06-19 135.304 197,021 +4,950 0.02% 26,657,665
2017-06-16 2017-06-14 134.440 192,071 +522 0.02% 25,822,032
2017-06-13 2017-06-09 135.208 191,549 +521 0.02% 25,898,903
2017-06-08 2017-06-06 136.839 191,028 -1,043 0.02% 26,140,087
2017-06-07 2017-06-05 136.551 192,071 -260 0.02% 26,227,517
2017-05-25 2017-05-23 132.713 192,331 -521 0.02% 25,524,777
2017-05-22 2017-05-18 133.384 192,852 -10,682 0.02% 25,723,462
2017-05-18 2017-05-16 133.384 203,534 -2,084 0.02% 27,148,275
2017-05-17 2017-05-15 133.193 205,618 -1,042 0.02% 27,386,786
2017-05-16 2017-05-12 140.541 206,660 +3,908 0.02% 29,044,249
2017-05-15 2017-05-11 141.035 202,752 +10,819 0.02% 28,595,137
2017-05-11 2017-05-09 141.726 191,933 -2,025 0.02% 27,201,971
2017-05-09 2017-05-05 140.047 193,958 +4,050 0.02% 27,163,314
2017-05-08 2017-05-04 139.554 189,908 -253 0.02% 26,502,342
2017-05-04 2017-04-28 138.270 190,161 -2,025 0.02% 26,293,495
2017-04-28 2017-04-26 137.183 192,186 -1,013 0.02% 26,364,699
2017-04-26 2017-04-24 137.480 193,199 +5,063 0.02% 26,560,909
2017-04-24 2017-04-20 134.714 188,136 +253 0.02% 25,344,580
2017-04-20 2017-04-18 134.319 187,883 +759 0.02% 25,236,273
2017-04-10 2017-04-06 135.998 187,124 -3,290 0.02% 25,448,504
2017-04-07 2017-04-05 134.714 190,414 +2,025 0.02% 25,651,459
2017-04-06 2017-04-03 131.850 188,389 +253 0.02% 24,839,087
2017-04-03 2017-03-30 132.146 188,136 +1,012 0.02% 24,861,472
2017-03-31 2017-03-29 132.640 187,124 +506 0.02% 24,820,146
2017-03-30 2017-03-28 132.739 186,618 +5,063 0.02% 24,771,461
2017-03-28 2017-03-24 132.739 181,555 +506 0.02% 24,099,404
2017-03-27 2017-03-23 132.245 181,049 +507 0.02% 23,942,833
2017-03-24 2017-03-22 132.344 180,542 +759 0.02% 23,893,616
2017-03-23 2017-03-21 134.517 179,783 -253 0.02% 24,183,801
2017-03-22 2017-03-20 134.813 180,036 -1,772 0.02% 24,271,177
2017-03-21 2017-03-17 134.714 181,808 -253 0.02% 24,492,109
2017-03-20 2017-03-16 134.122 182,061 +11,897 0.02% 24,418,305
2017-03-17 2017-03-15 133.134 170,164 +2,784 0.02% 22,654,600
2017-03-15 2017-03-13 133.529 167,380 +1,519 0.02% 22,350,080
2017-03-10 2017-03-08 135.307 165,861 +1,013 0.02% 22,442,109
2017-03-09 2017-03-07 135.208 164,848 +2,784 0.02% 22,288,763
2017-03-08 2017-03-06 135.801 162,064 +253 0.01% 22,008,380
2017-03-06 2017-03-02 136.591 161,811 +506 0.01% 22,101,871
2017-03-02 2017-02-28 137.578 161,305 -5,062 0.01% 22,192,068
2017-02-28 2017-02-24 137.776 166,367 -9,872 0.02% 22,921,351
2017-02-24 2017-02-22 138.270 176,239 -3,038 0.02% 24,368,505
2017-02-23 2017-02-21 137.480 179,277 -2,784 0.02% 24,646,919
2017-02-22 2017-02-20 136.492 182,061 +506 0.02% 24,849,851
2017-02-20 2017-02-16 138.072 181,555 +2,278 0.02% 25,067,684
2017-02-17 2017-02-15 139.060 179,277 -253 0.02% 24,930,217
2017-02-16 2017-02-14 139.554 179,530 +2,531 0.02% 25,054,055
2017-02-15 2017-02-13 162.266 176,999 +507 0.02% 28,720,873
2017-02-14 2017-02-10 161.632 176,492 +11,963 0.02% 28,526,734
2017-02-13 2017-02-09 159.625 164,529 +1,657 0.02% 26,262,891
2017-02-10 2017-02-08 161.526 162,872 -1,183 0.02% 26,308,102
2017-02-07 2017-02-03 158.885 164,055 -474 0.02% 26,065,911
2017-02-06 2017-02-02 158.040 164,529 +2,130 0.02% 26,002,174
2017-02-03 2017-02-01 159.942 162,399 +4,496 0.02% 25,974,358
2017-02-01 2017-01-25 152.547 157,903 +1,184 0.02% 24,087,580
2017-01-26 2017-01-24 150.856 156,719 -237 0.02% 23,642,068
2017-01-25 2017-01-23 151.807 156,956 +1,420 0.02% 23,827,051
2017-01-24 2017-01-20 151.702 155,536 +237 0.02% 23,595,054
2017-01-23 2017-01-19 152.441 155,299 +2,129 0.02% 23,673,943
2017-01-20 2017-01-18 154.343 153,170 +10,886 0.02% 23,640,656
2017-01-19 2017-01-17 153.814 142,284 +710 0.01% 21,885,327
2017-01-18 2017-01-16 153.181 141,574 -4,496 0.01% 21,686,382
2017-01-16 2017-01-12 148.004 146,070 +1,183 0.01% 21,618,958
2017-01-13 2017-01-11 150.223 144,887 +237 0.01% 21,765,298
2017-01-12 2017-01-10 150.117 144,650 -1,657 0.01% 21,714,414
2017-01-11 2017-01-09 147.898 146,307 -710 0.01% 21,638,579
2017-01-10 2017-01-06 145.786 147,017 +5,288 0.01% 21,432,965
2017-01-09 2017-01-05 144.729 141,729 +1,183 0.01% 20,512,325
2017-01-06 2017-01-04 145.152 140,546 +236 0.01% 20,400,501
2017-01-05 2017-01-03 145.680 140,310 +237 0.01% 20,440,358
2016-12-29 2016-12-23 143.990 140,073 +473 0.01% 20,169,071
2016-12-28 2016-12-22 144.412 139,600 -236 0.01% 20,159,954
2016-12-23 2016-12-21 145.152 139,836 +236 0.01% 20,297,443
2016-12-22 2016-12-20 145.363 139,600 +710 0.01% 20,292,682
2016-12-21 2016-12-19 144.412 138,890 -2,130 0.01% 20,057,421
2016-12-19 2016-12-15 147.687 141,020 +1,657 0.01% 20,826,845
2016-12-16 2016-12-14 149.694 139,363 +710 0.01% 20,861,856
2016-12-15 2016-12-13 151.490 138,653 +1,420 0.01% 21,004,581
2016-12-14 2016-12-12 151.596 137,233 +3,786 0.01% 20,803,962
2016-12-13 2016-12-09 152.441 133,447 -236 0.01% 20,342,801
2016-12-09 2016-12-07 152.864 133,683 +236 0.01% 20,435,267
2016-12-08 2016-12-06 153.603 133,447 -236 0.01% 20,497,874
2016-12-06 2016-12-02 151.490 133,683 +1,183 0.01% 20,251,674
2016-12-02 2016-11-30 156.350 132,500 +4,733 0.01% 20,716,348
2016-11-30 2016-11-28 154.448 127,767 -710 0.01% 19,733,389
2016-11-24 2016-11-22 154.237 128,477 -1,893 0.01% 19,815,902
2016-11-23 2016-11-21 152.969 130,370 -237 0.01% 19,942,602
2016-11-18 2016-11-16 152.124 130,607 -237 0.01% 19,868,476
2016-11-16 2016-11-14 152.230 130,844 -236 0.01% 19,918,352
2016-11-15 2016-11-11 152.864 131,080 +946 0.01% 20,037,363
2016-11-14 2016-11-10 155.822 130,134 -236 0.01% 20,277,686
2016-11-11 2016-11-09 154.660 130,370 -4,497 0.01% 20,162,963
2016-11-09 2016-11-07 156.878 134,867 -236 0.01% 21,157,666
2016-11-08 2016-11-04 155.610 135,103 -1,420 0.01% 21,023,419
2016-11-03 2016-11-01 156.984 136,523 -2,130 0.01% 21,431,878
2016-11-02 2016-10-31 154.131 138,653 -2,130 0.01% 21,370,770
2016-10-31 2016-10-27 153.920 140,783 +5,680 0.01% 21,669,324
2016-10-28 2016-10-26 154.131 135,103 +710 0.01% 20,823,604
2016-10-19 2016-10-17 151.913 134,393 +710 0.01% 20,416,023
2016-10-18 2016-10-14 152.124 133,683 -237 0.01% 20,336,409
2016-10-17 2016-10-13 150.856 133,920 +947 0.01% 20,202,692
2016-10-14 2016-10-12 151.068 132,973 +236 0.01% 20,087,926
2016-10-13 2016-10-11 150.962 132,737 +473 0.01% 20,038,252
2016-10-12 2016-10-07 154.660 132,264 +947 0.01% 20,455,888
2016-10-07 2016-10-05 157.934 131,317 +237 0.01% 20,739,474
2016-10-04 2016-09-30 159.730 131,080 +1,656 0.01% 20,937,452
2016-09-30 2016-09-28 163.111 129,424 -473 0.01% 21,110,461
2016-09-26 2016-09-22 162.266 129,897 -1,893 0.01% 21,077,832
2016-09-23 2016-09-21 161.315 131,790 +710 0.01% 21,259,698
2016-09-22 2016-09-20 160.892 131,080 -710 0.01% 21,089,775
2016-09-21 2016-09-19 160.153 131,790 +236 0.01% 21,106,551
2016-09-20 2016-09-15 159.308 131,554 -236 0.01% 20,957,574
2016-09-15 2016-09-13 158.040 131,790 +236 0.01% 20,828,100
2016-09-13 2016-09-09 162.054 131,554 +237 0.01% 21,318,911
2016-09-08 2016-09-06 160.153 131,317 -237 0.01% 21,030,798
2016-09-07 2016-09-05 160.787 131,554 -236 0.01% 21,152,140
2016-09-06 2016-09-02 159.625 131,790 +710 0.01% 21,036,938
2016-08-31 2016-08-29 157.829 131,080 +236 0.01% 20,688,196
2016-08-26 2016-08-24 162.699 130,844 +1,198 0.01% 21,288,193
2016-08-24 2016-08-22 164.085 129,646 -234 0.01% 21,272,973
2016-08-19 2016-08-17 163.126 129,880 -469 0.01% 21,186,741
2016-08-18 2016-08-16 164.512 130,349 +469 0.01% 21,443,915
2016-08-17 2016-08-15 165.045 129,880 +938 0.01% 21,435,997
2016-08-12 2016-08-10 165.578 128,942 -2,814 0.01% 21,349,923
2016-08-11 2016-08-09 163.659 131,756 +2,814 0.01% 21,563,003
2016-08-10 2016-08-08 165.045 128,942 -469 0.01% 21,281,185
2016-08-05 2016-08-03 164.192 129,411 -4,690 0.01% 21,248,211
2016-08-04 2016-08-01 166.111 134,101 -234 0.01% 22,275,626
2016-08-03 2016-07-29 161.953 134,335 -235 0.01% 21,755,918
2016-07-29 2016-07-27 160.567 134,570 -703 0.01% 21,607,458
2016-07-28 2016-07-26 161.100 135,273 -704 0.01% 21,792,449
2016-07-27 2016-07-25 159.181 135,977 +938 0.01% 21,644,907
2016-07-25 2016-07-21 159.607 135,039 -469 0.01% 21,553,186
2016-07-22 2016-07-20 156.302 135,508 -469 0.01% 21,180,166
2016-07-21 2016-07-19 156.089 135,977 -703 0.01% 21,224,476
2016-07-20 2016-07-18 155.662 136,680 -9,614 0.01% 21,275,917
2016-07-18 2016-07-14 154.383 146,294 +469 0.01% 22,585,283
2016-07-15 2016-07-13 153.850 145,825 -1,876 0.01% 22,435,139
2016-07-14 2016-07-12 152.037 147,701 +1,876 0.01% 22,456,053
2016-07-12 2016-07-08 150.225 145,825 -234 0.01% 21,906,522
2016-07-11 2016-07-07 151.398 146,059 -704 0.01% 22,112,972
2016-07-06 2016-07-04 152.890 146,763 +2,111 0.01% 22,438,622
2016-07-05 2016-06-30 151.504 144,652 -3,518 0.01% 21,915,378
2016-07-04 2016-06-29 146.280 148,170 +5,159 0.01% 21,674,288
2016-06-29 2016-06-27 145.320 143,011 +938 0.01% 20,782,403
2016-06-28 2016-06-24 149.265 142,073 +3,283 0.01% 21,206,551
2016-06-27 2016-06-23 156.728 138,790 -3,752 0.01% 21,752,339
2016-06-24 2016-06-22 155.982 142,542 +2,110 0.01% 22,234,001
2016-06-23 2016-06-21 156.302 140,432 -2,110 0.01% 21,949,797
2016-06-22 2016-06-20 157.475 142,542 -704 0.01% 22,446,767
2016-06-21 2016-06-17 151.078 143,246 +2,814 0.01% 21,641,273
2016-06-20 2016-06-16 151.717 140,432 +4,455 0.01% 21,305,976
2016-06-17 2016-06-15 156.409 135,977 +5,628 0.01% 21,267,969
2016-06-16 2016-06-14 158.114 130,349 +234 0.01% 20,610,063
2016-06-13 2016-06-08 165.258 130,115 -3,282 0.01% 21,502,528
2016-06-10 2016-06-07 164.298 133,397 -4,455 0.01% 21,916,902
2016-06-08 2016-06-06 163.232 137,852 -6,097 0.01% 22,501,875
2016-06-07 2016-06-03 160.993 143,949 -3,283 0.01% 23,174,803
2016-06-06 2016-06-02 159.287 147,232 +704 0.01% 23,452,182
2016-06-02 2016-05-31 160.673 146,528 +7,503 0.01% 23,543,137
2016-05-31 2016-05-27 163.552 139,025 -469 0.01% 22,737,814
2016-05-30 2016-05-26 162.379 139,494 +469 0.01% 22,650,922
2016-05-23 2016-05-19 157.581 139,025 -469 0.01% 21,907,751
2016-05-20 2016-05-18 156.089 139,494 +1,407 0.01% 21,773,441
2016-05-19 2016-05-17 155.982 138,087 +704 0.01% 21,539,101
2016-05-18 2016-05-16 165.206 137,383 +234 0.01% 22,696,476
2016-05-17 2016-05-13 165.315 137,149 +3,902 0.01% 22,672,843
2016-05-16 2016-05-12 164.110 133,247 +685 0.01% 21,867,209
2016-05-13 2016-05-11 168.602 132,562 +228 0.01% 22,350,218
2016-05-12 2016-05-10 169.917 132,334 -228 0.01% 22,485,748
2016-05-11 2016-05-09 167.506 132,562 +228 0.01% 22,204,992
2016-05-10 2016-05-06 167.506 132,334 -228 0.01% 22,166,801
2016-05-09 2016-05-05 167.945 132,562 -1,141 0.01% 22,263,082
2016-05-06 2016-05-04 166.520 133,703 -2,282 0.01% 22,264,289
2016-05-05 2016-05-03 163.891 135,985 -1,597 0.01% 22,286,747
2016-05-04 2016-04-29 162.029 137,582 +2,966 0.01% 22,292,249
2016-05-03 2016-04-28 163.234 134,616 +4,108 0.01% 21,973,895
2016-04-29 2016-04-27 164.768 130,508 +684 0.01% 21,503,496
2016-04-28 2016-04-26 167.835 129,824 +4,108 0.01% 21,789,027
2016-04-26 2016-04-22 171.231 125,716 +228 0.01% 21,526,510
2016-04-18 2016-04-14 175.723 125,488 -456 0.01% 22,051,120
2016-04-13 2016-04-11 172.327 125,944 +456 0.01% 21,703,526
2016-03-24 2016-03-22 171.998 125,488 -456 0.01% 21,583,702
2016-03-23 2016-03-21 172.217 125,944 -457 0.01% 21,689,729
2016-03-21 2016-03-17 170.136 126,401 -684 0.01% 21,505,327
2016-03-11 2016-03-09 166.301 127,085 -457 0.01% 21,134,411
2016-03-10 2016-03-08 167.068 127,542 -456 0.01% 21,308,219
2016-03-04 2016-03-02 166.520 127,998 -2,054 0.01% 21,314,290
2016-03-03 2016-03-01 162.686 130,052 -228 0.01% 21,157,657
2016-03-01 2016-02-26 164.220 130,280 -456 0.01% 21,394,566
2016-02-29 2016-02-25 161.043 130,736 -229 0.01% 21,054,097
2016-02-24 2016-02-22 162.248 130,965 -912 0.01% 21,248,800
2016-02-23 2016-02-19 161.919 131,877 -457 0.01% 21,353,427
2016-02-18 2016-02-16 158.633 132,334 +228 0.01% 20,992,497
2016-02-15 2016-02-11 155.127 132,106 -228 0.01% 20,493,205
2016-02-12 2016-02-05 158.085 132,334 -456 0.01% 20,920,009
2016-02-11 2016-02-04 158.742 132,790 -228 0.01% 21,079,381
2016-02-03 2016-02-01 154.251 133,018 -457 0.01% 20,518,101
2016-02-01 2016-01-28 151.950 133,475 -228 0.01% 20,281,519
2016-01-29 2016-01-27 150.307 133,703 -4,336 0.01% 20,096,450
2016-01-28 2016-01-26 148.773 138,039 -456 0.01% 20,536,464
2016-01-27 2016-01-25 149.540 138,495 -457 0.01% 20,710,512
2016-01-26 2016-01-22 147.677 138,952 -228 0.01% 20,520,068
2016-01-25 2016-01-21 145.048 139,180 +685 0.01% 20,187,796
2016-01-22 2016-01-20 146.911 138,495 +4,564 0.01% 20,346,371
2016-01-18 2016-01-14 154.360 133,931 -457 0.01% 20,673,604
2016-01-14 2016-01-12 147.239 134,388 -4,335 0.01% 19,787,178
2016-01-06 2016-01-04 152.279 138,723 +456 0.01% 21,124,545
2016-01-05 2015-12-31 156.223 138,267 -456 0.01% 21,600,418
2015-12-29 2015-12-24 154.141 138,723 -1,141 0.01% 21,382,903
2015-12-28 2015-12-22 152.717 139,864 +1,597 0.01% 21,359,585
2015-12-23 2015-12-21 153.374 138,267 -456 0.01% 21,206,582
2015-12-22 2015-12-18 153.155 138,723 +456 0.01% 21,246,125
2015-12-18 2015-12-16 153.155 138,267 +5,020 0.01% 21,176,287
2015-12-17 2015-12-15 155.127 133,247 -1,141 0.01% 20,670,205
2015-12-16 2015-12-14 153.374 134,388 -5,705 0.01% 20,611,643
2015-12-14 2015-12-10 153.484 140,093 -456 0.01% 21,501,990
2015-12-09 2015-12-07 152.826 140,549 -228 0.01% 21,479,594
2015-12-04 2015-12-02 153.484 140,777 -228 0.01% 21,606,973
2015-12-02 2015-11-30 151.731 141,005 +912 0.01% 21,394,807
2015-12-01 2015-11-27 152.169 140,093 +457 0.01% 21,317,819
2015-11-30 2015-11-26 153.812 139,636 +456 0.01% 21,477,741
2015-11-27 2015-11-25 154.579 139,180 +5,705 0.01% 21,514,336
2015-11-25 2015-11-23 159.180 133,475 +228 0.01% 21,246,610
2015-11-24 2015-11-20 160.166 133,247 +229 0.01% 21,341,695
2015-11-20 2015-11-18 160.386 133,018 -229 0.01% 21,334,162
2015-11-18 2015-11-16 158.742 133,247 -228 0.01% 21,151,926
2015-11-17 2015-11-13 159.619 133,475 +228 0.01% 21,305,100
2015-11-16 2015-11-12 164.329 133,247 +685 0.01% 21,896,404
2015-11-12 2015-11-10 161.810 132,562 -685 0.01% 21,449,819
2015-11-11 2015-11-09 164.110 133,247 +913 0.01% 21,867,209
2015-11-10 2015-11-06 164.877 132,334 +228 0.01% 21,818,859
2015-11-09 2015-11-05 166.740 132,106 +457 0.01% 22,027,301
2015-10-30 2015-10-28 171.450 131,649 -913 0.01% 22,571,270
2015-10-29 2015-10-27 169.369 132,562 -2,282 0.01% 22,451,876
2015-10-20 2015-10-16 166.959 134,844 -228 0.01% 22,513,379
2015-10-16 2015-10-14 164.877 135,072 -228 0.01% 22,270,293
2015-10-15 2015-10-13 164.658 135,300 -457 0.01% 22,278,240
2015-10-13 2015-10-09 162.686 135,757 -684 0.01% 22,085,782
2015-10-12 2015-10-08 161.372 136,441 +1,597 0.01% 22,017,689
2015-10-09 2015-10-07 159.180 134,844 +228 0.01% 21,464,528
2015-10-08 2015-10-06 159.400 134,616 +457 0.01% 21,457,730
2015-10-07 2015-10-05 162.686 134,159 -457 0.01% 21,825,809
2015-10-06 2015-10-02 159.947 134,616 -456 0.01% 21,531,467
2015-10-05 2015-09-30 160.166 135,072 +456 0.01% 21,633,999
2015-09-30 2015-09-25 159.619 134,616 +228 0.01% 21,487,225
2015-09-23 2015-09-21 162.138 134,388 -456 0.01% 21,789,452
2015-09-22 2015-09-18 158.742 134,844 -456 0.01% 21,405,437
2015-09-18 2015-09-16 157.428 135,300 -4,564 0.01% 21,299,954
2015-09-16 2015-09-14 153.374 139,864 -457 0.01% 21,451,520
2015-09-15 2015-09-11 153.374 140,321 -316 0.01% 21,521,612
2015-09-14 2015-09-10 153.484 140,637 +4,564 0.01% 21,585,486
2015-09-11 2015-09-09 156.770 136,073 -457 0.01% 21,332,202
2015-09-08 2015-09-04 145.158 136,530 -456 0.01% 19,818,376
2015-09-04 2015-09-01 142.309 136,986 +456 0.01% 19,494,380
2015-09-01 2015-08-28 146.363 136,530 +457 0.01% 19,982,906
2015-08-28 2015-08-26 145.705 136,073 -1,598 0.01% 19,826,575
2015-08-26 2015-08-24 143.843 137,671 +457 0.01% 19,803,014
2015-08-25 2015-08-21 149.649 137,214 +684 0.01% 20,533,984
2015-08-24 2015-08-20 155.974 136,530 +457 0.01% 21,295,143
2015-08-21 2015-08-19 157.302 136,073 +1,312 0.01% 21,404,492
2015-08-19 2015-08-17 161.284 134,761 -452 0.01% 21,734,773
2015-08-18 2015-08-14 162.058 135,213 -678 0.01% 21,912,374
2015-08-14 2015-08-12 160.510 135,891 -1,130 0.01% 21,811,798
2015-08-10 2015-08-06 156.195 137,021 +226 0.01% 21,402,041
2015-08-07 2015-08-05 161.505 136,795 -452 0.01% 22,093,089
2015-08-04 2015-07-31 161.616 137,247 +452 0.01% 22,181,272
2015-07-28 2015-07-24 157.965 136,795 -226 0.01% 21,608,857
2015-07-27 2015-07-23 158.076 137,021 -452 0.01% 21,659,714
2015-07-17 2015-07-15 154.536 137,473 +226 0.01% 21,244,533
2015-07-15 2015-07-13 154.757 137,247 -1,808 0.01% 21,239,972
2015-07-13 2015-07-09 153.209 139,055 -1,130 0.01% 21,304,422
2015-07-08 2015-07-06 153.540 140,185 -1,808 0.01% 21,524,069
2015-07-07 2015-07-03 154.868 141,993 +2,486 0.01% 21,990,157
2015-07-06 2015-07-02 154.979 139,507 +904 0.01% 21,620,588
2015-07-03 2015-06-30 156.417 138,603 -226 0.01% 21,679,807
2015-07-02 2015-06-29 155.421 138,829 -452 0.01% 21,576,942
2015-06-30 2015-06-26 157.633 139,281 +678 0.01% 21,955,337
2015-06-26 2015-06-24 158.961 138,603 +904 0.01% 22,032,449
2015-06-24 2015-06-22 161.173 137,699 -452 0.01% 22,193,393
2015-06-22 2015-06-18 158.850 138,151 -904 0.01% 21,945,316
2015-06-19 2015-06-17 157.744 139,055 +678 0.01% 21,935,094
2015-06-18 2015-06-16 158.186 138,377 -452 0.01% 21,889,373
2015-06-17 2015-06-15 158.076 138,829 +678 0.01% 21,945,516
2015-06-15 2015-06-11 158.076 138,151 -226 0.01% 21,838,340
2015-06-12 2015-06-10 154.979 138,377 -226 0.01% 21,445,462
2015-06-11 2015-06-09 153.872 138,603 -904 0.01% 21,327,165
2015-06-10 2015-06-08 157.302 139,507 +4,068 0.01% 21,944,665
2015-06-09 2015-06-05 161.173 135,439 +678 0.01% 21,829,141
2015-06-08 2015-06-04 162.501 134,761 +1,582 0.01% 21,898,753
2015-06-05 2015-06-03 162.611 133,179 +1,130 0.01% 21,656,409
2015-06-04 2015-06-02 163.386 132,049 +904 0.01% 21,574,909
2015-06-03 2015-06-01 165.045 131,145 -904 0.01% 21,644,817
2015-06-02 2015-05-29 164.381 132,049 -226 0.01% 21,706,374
2015-06-01 2015-05-28 162.611 132,275 +1,356 0.01% 21,509,409
2015-05-28 2015-05-26 166.483 130,919 -678 0.01% 21,795,786
2015-05-22 2015-05-20 168.364 131,597 -226 0.01% 22,156,135
2015-05-21 2015-05-19 168.917 131,823 +678 0.01% 22,267,097
2015-05-20 2015-05-18 178.569 131,145 -1,356 0.01% 23,418,391
2015-05-19 2015-05-15 178.342 132,501 +2,946 0.01% 23,630,447
2015-05-15 2015-05-13 175.050 129,555 +1,321 0.01% 22,678,543
2015-05-13 2015-05-11 176.412 128,234 +2,863 0.01% 22,621,990
2015-05-07 2015-05-05 178.455 125,371 -2,643 0.01% 22,373,103
2015-04-29 2015-04-27 178.228 128,014 +221 0.01% 22,815,696
2015-04-28 2015-04-24 177.547 127,793 -1,982 0.01% 22,689,264
2015-04-27 2015-04-23 175.277 129,775 +440 0.01% 22,746,518
2015-04-24 2015-04-22 175.277 129,335 +2,643 0.01% 22,669,397
2015-04-23 2015-04-21 176.639 126,692 +4,845 0.01% 22,378,727
2015-04-22 2015-04-20 175.163 121,847 +881 0.01% 21,343,093
2015-04-21 2015-04-17 177.661 120,966 +1,321 0.01% 21,490,883
2015-04-20 2015-04-16 179.136 119,645 +1,762 0.01% 21,432,762
2015-04-17 2015-04-15 179.363 117,883 -881 0.01% 21,143,889
2015-04-16 2015-04-14 180.839 118,764 -1,762 0.01% 21,477,177
2015-04-15 2015-04-13 180.044 120,526 +3,083 0.01% 21,700,039
2015-04-14 2015-04-10 181.293 117,443 -1,982 0.01% 21,291,617
2015-04-13 2015-04-09 176.185 119,425 -2,422 0.01% 21,040,864
2015-04-10 2015-04-08 174.595 121,847 +2,422 0.01% 21,273,932
2015-04-02 2015-03-31 180.044 119,425 -1,541 0.01% 21,501,810
2015-03-27 2015-03-25 175.050 120,966 -221 0.01% 21,175,042
2015-03-26 2015-03-24 175.163 121,187 -2,202 0.01% 21,227,486
2015-03-25 2015-03-23 171.984 123,389 -440 0.01% 21,220,992
2015-03-23 2015-03-19 170.736 123,829 -221 0.01% 21,142,036
2015-03-20 2015-03-18 169.941 124,050 +441 0.01% 21,081,192
2015-03-18 2015-03-16 168.919 123,609 -441 0.01% 20,879,958
2015-03-17 2015-03-13 168.125 124,050 +221 0.01% 20,855,875
2015-03-16 2015-03-12 168.125 123,829 +660 0.01% 20,818,720
2015-03-13 2015-03-11 170.963 123,169 +441 0.01% 21,057,315
2015-03-12 2015-03-10 170.736 122,728 -2,203 0.01% 20,954,055
2015-03-11 2015-03-09 169.601 124,931 +2,423 0.01% 21,188,363
2015-03-10 2015-03-06 172.779 122,508 +1,762 0.01% 21,166,824
2015-03-09 2015-03-05 174.028 120,746 -1,982 0.01% 21,013,167
2015-03-06 2015-03-04 173.460 122,728 +2,863 0.01% 21,288,429
2015-03-04 2015-03-02 176.071 119,865 +6,166 0.01% 21,104,778
2015-03-03 2015-02-27 181.180 113,699 -661 0.01% 20,599,948
2015-03-02 2015-02-26 180.953 114,360 -1,762 0.01% 20,693,743
2015-02-27 2015-02-25 180.272 116,122 -1,321 0.01% 20,933,488
2015-02-17 2015-02-13 176.639 117,443 +441 0.01% 20,744,995
2015-02-13 2015-02-11 178.455 117,002 +880 0.01% 20,879,612
2015-02-10 2015-02-06 179.363 116,122 +2,643 0.01% 20,828,030
2015-02-05 2015-02-03 186.175 113,479 -440 0.01% 21,126,908
2015-01-19 2015-01-15 178.001 113,919 -1,322 0.01% 20,277,706
2015-01-16 2015-01-14 174.595 115,241 +881 0.01% 20,120,555
2015-01-15 2015-01-13 173.233 114,360 -3,303 0.01% 19,810,949
2015-01-12 2015-01-08 171.303 117,663 -881 0.01% 20,156,065
2015-01-08 2015-01-06 165.854 118,544 +881 0.01% 19,661,036
2015-01-05 2014-12-31 170.849 117,663 -881 0.01% 20,102,636
2015-01-02 2014-12-29 171.190 118,544 +881 0.01% 20,293,526
2014-12-29 2014-12-22 168.125 117,663 -2,643 0.01% 19,782,063
2014-12-22 2014-12-18 166.649 120,306 -1,762 0.01% 20,048,872
2014-12-19 2014-12-17 162.676 122,068 +1,762 0.01% 19,857,502
2014-12-18 2014-12-16 165.968 120,306 +2,643 0.01% 19,966,928
2014-12-17 2014-12-15 169.487 117,663 -220 0.01% 19,942,349
2014-12-16 2014-12-12 171.303 117,883 -441 0.01% 20,193,752
2014-12-12 2014-12-10 169.146 118,324 -881 0.01% 20,014,084
2014-12-11 2014-12-09 166.876 119,205 +881 0.01% 19,892,456
2014-12-02 2014-11-28 168.125 118,324 -881 0.01% 19,893,193
2014-11-28 2014-11-26 168.692 119,205 -220 0.01% 20,108,972
2014-11-25 2014-11-21 163.924 119,425 +881 0.01% 19,576,680
2014-11-20 2014-11-18 166.762 118,544 -440 0.01% 19,768,694
2014-11-11 2014-11-07 167.444 118,984 +220 0.01% 19,923,112
2014-10-31 2014-10-29 167.784 118,764 -881 0.01% 19,926,721
2014-10-30 2014-10-28 168.919 119,645 -441 0.01% 20,210,361
2014-10-16 2014-10-14 163.697 120,086 -220 0.01% 19,657,769
2014-10-14 2014-10-10 158.930 120,306 +220 0.01% 19,120,177
2014-10-10 2014-10-08 158.816 120,086 -220 0.01% 19,071,581
2014-10-08 2014-10-06 157.567 120,306 +2,863 0.01% 18,956,290
2014-09-26 2014-09-24 158.702 117,443 -2,202 0.01% 18,638,498
2014-09-25 2014-09-23 156.092 119,645 -4,405 0.01% 18,675,569
2014-09-24 2014-09-22 155.410 124,050 -1,321 0.01% 19,278,659
2014-09-23 2014-09-19 155.978 125,371 +3,744 0.01% 19,555,117
2014-09-22 2014-09-18 156.886 121,627 +3,523 0.01% 19,081,593
2014-09-19 2014-09-17 158.589 118,104 -660 0.01% 18,729,993
2014-09-17 2014-09-15 158.362 118,764 +881 0.01% 18,807,697
2014-09-16 2014-09-12 161.200 117,883 +440 0.01% 19,002,735
2014-09-05 2014-09-03 168.238 117,443 -4,784 0.01% 19,758,407
2014-09-02 2014-08-29 160.292 122,227 +440 0.01% 19,591,985
2014-08-29 2014-08-27 166.422 121,787 -881 0.01% 20,268,028
2014-08-28 2014-08-26 166.195 122,668 +881 0.01% 20,386,795
2014-08-27 2014-08-25 166.876 121,787 +4,785 0.01% 20,323,330
2014-08-25 2014-08-21 170.568 117,002 +1,052 0.01% 19,956,787
2014-08-18 2014-08-14 163.809 115,950 -872 0.01% 18,993,694
2014-08-15 2014-08-13 165.528 116,822 +872 0.01% 19,337,269
2014-08-14 2014-08-12 164.268 115,950 -436 0.01% 19,046,823
2014-08-13 2014-08-11 163.580 116,386 +655 0.01% 19,038,450
2014-08-11 2014-08-07 162.206 115,731 -1,746 0.01% 18,772,219
2014-08-07 2014-08-05 158.769 117,477 -873 0.01% 18,651,713
2014-08-06 2014-08-04 158.998 118,350 +436 0.01% 18,817,433
2014-08-05 2014-08-01 159.571 117,914 +1,572 0.01% 18,815,646
2014-08-01 2014-07-30 158.540 116,342 -437 0.01% 18,444,856
2014-07-31 2014-07-29 156.822 116,779 -436 0.01% 18,313,479
2014-07-30 2014-07-28 158.884 117,215 -219 0.01% 18,623,543
2014-07-28 2014-07-24 161.747 117,434 -873 0.01% 18,994,646
2014-07-24 2014-07-22 159.227 118,307 -436 0.01% 18,837,701
2014-07-21 2014-07-17 157.738 118,743 -437 0.01% 18,730,294
2014-07-17 2014-07-15 156.363 119,180 -872 0.01% 18,635,398
2014-07-16 2014-07-14 155.103 120,052 +872 0.01% 18,620,473
2014-07-10 2014-07-08 156.707 119,180 -436 0.01% 18,676,355
2014-07-09 2014-07-07 156.134 119,616 +436 0.01% 18,676,168
2014-06-30 2014-06-26 155.676 119,180 -6,329 0.01% 18,553,484
2014-06-26 2014-06-24 152.354 125,509 -15,931 0.01% 19,121,817
2014-06-25 2014-06-23 149.490 141,440 +3,273 0.02% 21,143,915
2014-06-24 2014-06-20 151.209 138,167 +1,528 0.01% 20,892,043
2014-06-20 2014-06-18 153.041 136,639 -2,182 0.01% 20,911,432
2014-06-19 2014-06-17 153.041 138,821 -3,056 0.01% 21,245,369
2014-06-17 2014-06-13 152.354 141,877 -3,055 0.02% 21,615,550
2014-06-13 2014-06-11 149.949 144,932 +7,420 0.02% 21,732,344
2014-06-12 2014-06-10 152.240 137,512 +1,310 0.01% 20,934,772
2014-06-09 2014-06-05 152.698 136,202 +4,364 0.01% 20,797,747
2014-06-06 2014-06-04 154.874 131,838 -218 0.01% 20,418,317
2014-06-05 2014-06-03 153.843 132,056 +218 0.01% 20,315,934
2014-05-29 2014-05-27 153.385 131,838 -436 0.01% 20,221,987
2014-05-28 2014-05-26 153.614 132,274 -436 0.01% 20,319,168
2014-05-26 2014-05-22 154.989 132,710 -1,746 0.01% 20,568,570
2014-05-23 2014-05-21 155.791 134,456 +873 0.01% 20,946,996
2014-05-22 2014-05-20 155.562 133,583 -873 0.01% 20,780,386
2014-05-20 2014-05-16 164.036 134,456 +4,084 0.01% 22,055,637
2014-05-19 2014-05-15 164.272 130,372 +212 0.01% 21,416,418
2014-05-16 2014-05-14 164.507 130,160 +850 0.01% 21,412,247
2014-05-14 2014-05-12 163.212 129,310 -850 0.01% 21,104,916
2014-05-13 2014-05-09 158.384 130,160 -2,547 0.01% 20,615,227
2014-05-12 2014-05-08 155.793 132,707 +1,274 0.01% 20,674,831
2014-05-09 2014-05-07 158.148 131,433 -637 0.01% 20,785,895
2014-05-05 2014-04-30 157.795 132,070 +424 0.01% 20,839,979
2014-05-02 2014-04-29 160.386 131,646 -424 0.01% 21,114,124
2014-04-29 2014-04-25 155.675 132,070 -425 0.01% 20,560,039
2014-04-28 2014-04-24 159.561 132,495 +2,548 0.01% 21,141,076
2014-04-24 2014-04-22 164.743 129,947 -425 0.01% 21,407,811
2014-04-23 2014-04-17 163.801 130,372 -424 0.01% 21,355,009
2014-04-16 2014-04-14 162.976 130,796 -2,123 0.01% 21,316,645
2014-04-14 2014-04-10 163.094 132,919 -213 0.01% 21,678,296
2014-04-11 2014-04-09 162.387 133,132 -424 0.01% 21,618,971
2014-04-10 2014-04-08 160.386 133,556 +424 0.01% 21,420,461
2014-04-08 2014-04-04 160.857 133,132 -424 0.01% 21,415,166
2014-04-02 2014-03-31 158.384 133,556 -213 0.01% 21,153,098
2014-04-01 2014-03-28 159.090 133,769 -2,547 0.01% 21,281,348
2014-03-31 2014-03-27 157.677 136,316 -7,431 0.02% 21,493,924
2014-03-28 2014-03-26 154.851 143,747 +849 0.02% 22,259,368
2014-03-25 2014-03-21 150.612 142,898 -636 0.02% 21,522,117
2014-03-24 2014-03-20 150.023 143,534 -850 0.02% 21,533,395
2014-03-21 2014-03-19 150.494 144,384 +425 0.02% 21,728,924
2014-03-19 2014-03-17 150.847 143,959 +425 0.02% 21,715,821
2014-03-18 2014-03-14 149.905 143,534 -850 0.02% 21,516,493
2014-03-17 2014-03-13 150.494 144,384 -1,698 0.02% 21,728,924
2014-03-12 2014-03-10 150.494 146,082 +1,274 0.02% 21,984,463
2014-03-11 2014-03-07 152.260 144,808 +2,972 0.02% 22,048,517
2014-03-10 2014-03-06 152.967 141,836 +4,267 0.02% 21,696,212
2014-03-07 2014-03-05 151.789 137,569 +849 0.02% 20,881,505
2014-03-06 2014-03-04 152.967 136,720 -2,547 0.02% 20,913,634
2014-03-03 2014-02-27 153.556 139,267 -425 0.02% 21,385,239
2014-02-28 2014-02-26 152.143 139,692 -212 0.02% 21,253,103
2014-02-27 2014-02-25 148.021 139,904 -1,911 0.02% 20,708,741
2014-02-26 2014-02-24 148.257 141,815 -212 0.02% 21,025,009
2014-02-25 2014-02-21 147.786 142,027 -425 0.02% 20,989,541
2014-02-24 2014-02-20 146.844 142,452 -1,274 0.02% 20,918,151
2014-02-21 2014-02-19 146.490 143,726 +637 0.02% 21,054,456
2014-02-20 2014-02-18 147.550 143,089 -1,273 0.02% 21,112,789
2014-02-19 2014-02-17 146.726 144,362 +1,273 0.02% 21,181,623
2014-02-18 2014-02-14 148.139 143,089 -2,123 0.02% 21,197,038
2014-02-17 2014-02-13 146.019 145,212 -424 0.02% 21,203,741
2014-02-14 2014-02-12 145.784 145,636 -637 0.02% 21,231,354
2014-02-13 2014-02-11 145.666 146,273 +1,274 0.02% 21,306,993
2014-02-11 2014-02-07 142.722 144,999 -2,336 0.02% 20,694,547
2014-02-10 2014-02-06 139.543 147,335 -1,698 0.02% 20,559,501
2014-02-07 2014-02-05 136.716 149,033 +2,548 0.02% 20,375,251
2014-02-06 2014-02-04 139.189 146,485 -1,699 0.02% 20,389,141
2014-02-05 2014-01-30 137.305 148,184 +1,274 0.02% 20,346,427
2014-02-04 2014-01-28 142.840 146,910 +2,123 0.02% 20,984,588
2014-01-29 2014-01-27 145.901 144,787 -212 0.02% 21,124,633
2014-01-27 2014-01-23 147.903 144,999 -3,397 0.02% 21,445,834
2014-01-20 2014-01-16 140.014 148,396 -212 0.02% 20,777,455
2014-01-16 2014-01-14 141.191 148,608 -425 0.02% 20,982,135
2014-01-15 2014-01-13 139.307 149,033 +212 0.02% 20,761,345
2014-01-13 2014-01-09 139.189 148,821 +1,062 0.02% 20,714,287
2014-01-10 2014-01-08 139.778 147,759 -1,699 0.02% 20,653,467
2014-01-09 2014-01-07 139.189 149,458 +1,699 0.02% 20,802,951
2014-01-08 2014-01-06 141.073 147,759 +1,698 0.02% 20,844,864
2014-01-07 2014-01-03 143.193 146,061 +425 0.02% 20,914,917
2014-01-06 2014-01-02 145.548 145,636 +849 0.02% 21,197,054
2013-12-30 2013-12-24 144.724 144,787 -425 0.02% 20,954,136
2013-12-27 2013-12-20 143.664 145,212 -1,061 0.02% 20,861,745
2013-12-23 2013-12-19 141.191 146,273 +424 0.02% 20,652,453
2013-12-20 2013-12-18 143.075 145,849 +425 0.02% 20,867,385
2013-12-19 2013-12-17 141.191 145,424 +212 0.02% 20,532,582
2013-12-18 2013-12-16 140.485 145,212 +1,062 0.02% 20,400,051
2013-12-17 2013-12-13 138.836 144,150 +1,274 0.02% 20,013,210
2013-12-16 2013-12-12 141.191 142,876 -850 0.02% 20,172,827
2013-12-12 2013-12-10 144.253 143,726 +850 0.02% 20,732,884
2013-12-11 2013-12-09 146.019 142,876 +424 0.02% 20,862,640
2013-12-06 2013-12-04 147.903 142,452 -1,910 0.02% 21,069,124
2013-12-05 2013-12-03 147.786 144,362 -850 0.02% 21,334,620
2013-12-03 2013-11-29 148.374 145,212 -2,547 0.02% 21,545,737
2013-12-02 2013-11-28 148.139 147,759 +1,910 0.02% 21,888,847
2013-11-29 2013-11-27 148.845 145,849 +425 0.02% 21,708,950
2013-11-26 2013-11-22 147.786 145,424 -637 0.02% 21,491,568
2013-11-25 2013-11-21 147.668 146,061 +1,699 0.02% 21,568,508
2013-11-22 2013-11-20 148.021 144,362 -425 0.02% 21,368,619
2013-11-21 2013-11-19 146.137 144,787 +637 0.02% 21,158,732
2013-11-20 2013-11-18 147.786 144,150 +424 0.02% 21,303,289
2013-11-19 2013-11-15 145.430 143,726 +850 0.02% 20,902,132
2013-11-18 2013-11-14 144.842 142,876 +1,486 0.02% 20,694,393
2013-11-15 2013-11-13 145.784 141,390 +1,698 0.02% 20,612,356
2013-11-14 2013-11-12 147.315 139,692 +425 0.02% 20,578,662
2013-11-13 2013-11-11 148.492 139,267 -849 0.02% 20,680,051
2013-11-12 2013-11-08 148.139 140,116 +849 0.02% 20,756,622
2013-11-11 2013-11-07 148.845 139,267 -2,123 0.02% 20,729,250
2013-11-07 2013-11-05 148.728 141,390 +424 0.02% 21,028,599
2013-11-06 2013-11-04 150.847 140,966 +425 0.02% 21,264,335
2013-11-05 2013-11-01 151.201 140,541 +425 0.02% 21,249,874
2013-11-04 2013-10-31 152.143 140,116 +3,396 0.02% 21,317,611
2013-10-30 2013-10-28 152.967 136,720 +425 0.02% 20,913,634
2013-10-29 2013-10-25 153.438 136,295 +2,760 0.02% 20,912,822
2013-10-28 2013-10-24 155.204 133,535 +637 0.01% 20,725,204
2013-10-25 2013-10-23 156.382 132,898 +424 0.01% 20,782,836
2013-10-23 2013-10-21 156.382 132,474 +425 0.01% 20,716,530
2013-10-22 2013-10-18 156.146 132,049 +2,123 0.01% 20,618,969
2013-10-21 2013-10-17 156.971 129,926 +1,274 0.01% 20,394,568
2013-10-18 2013-10-16 158.619 128,652 +2,972 0.01% 20,406,684
2013-10-16 2013-10-11 160.386 125,680 -637 0.01% 20,157,264
2013-10-15 2013-10-10 159.090 126,317 +637 0.01% 20,095,807
2013-10-11 2013-10-09 159.208 125,680 +849 0.01% 20,009,266
2013-10-08 2013-10-04 159.915 124,831 -212 0.01% 19,962,297
2013-10-07 2013-10-03 160.268 125,043 -212 0.01% 20,040,373
2013-10-04 2013-10-02 161.092 125,255 +1,273 0.01% 20,177,598
2013-10-03 2013-09-30 163.447 123,982 -5,095 0.01% 20,264,524
2013-09-30 2013-09-26 158.501 129,077 +849 0.01% 20,458,897
2013-09-27 2013-09-25 159.915 128,228 +425 0.01% 20,505,527
2013-09-25 2013-09-23 160.268 127,803 -637 0.01% 20,482,713
2013-09-24 2013-09-19 160.150 128,440 -5,944 0.01% 20,569,678
2013-09-19 2013-09-17 159.444 134,384 -425 0.01% 21,426,662
2013-09-17 2013-09-13 155.558 134,809 +425 0.01% 20,970,559
2013-09-16 2013-09-12 156.029 134,384 +424 0.01% 20,967,746
2013-09-13 2013-09-11 156.735 133,960 +1,911 0.01% 20,996,238
2013-09-12 2013-09-10 158.501 132,049 +2,123 0.01% 20,929,964
2013-09-11 2013-09-09 159.797 129,926 +2,123 0.01% 20,761,762
2013-09-10 2013-09-06 160.974 127,803 -425 0.01% 20,573,011
2013-09-09 2013-09-05 162.270 128,228 -2,972 0.01% 20,807,523
2013-09-06 2013-09-04 159.326 131,200 -424 0.01% 20,903,544
2013-08-30 2013-08-28 154.969 131,624 +1,273 0.01% 20,397,609
2013-08-27 2013-08-23 158.030 130,351 +850 0.01% 20,599,429
2013-08-26 2013-08-22 162.755 129,501 +2,123 0.01% 21,076,992
2013-08-23 2013-08-21 164.658 127,378 +1,209 0.01% 20,973,758
2013-08-22 2013-08-20 166.084 126,169 +4,206 0.01% 20,954,684
2013-07-26 2013-07-24 165.728 121,963 -421 0.01% 20,212,635
2013-07-19 2013-07-17 165.252 122,384 -841 0.01% 20,224,207
2013-07-17 2013-07-15 163.231 123,225 +421 0.01% 20,114,138
2013-07-16 2013-07-12 164.539 122,804 +1,261 0.01% 20,206,014
2013-07-15 2013-07-11 167.986 121,543 -1,261 0.01% 20,417,575
2013-07-12 2013-07-10 163.588 122,804 -421 0.01% 20,089,217
2013-07-11 2013-07-09 163.112 123,225 -420 0.01% 20,099,488
2013-07-08 2013-07-04 161.804 123,645 -842 0.01% 20,006,298
2013-07-05 2013-07-03 158.357 124,487 +842 0.01% 19,713,343
2013-07-04 2013-07-02 162.399 123,645 -1,683 0.01% 20,079,797
2013-07-03 2013-06-28 159.070 125,328 +1,262 0.01% 19,935,920
2013-07-02 2013-06-27 160.615 124,066 -1,682 0.01% 19,926,920
2013-06-27 2013-06-25 157.524 125,748 +420 0.01% 19,808,383
2013-06-24 2013-06-20 158.119 125,328 +841 0.01% 19,816,721
2013-06-21 2013-06-19 161.923 124,487 +842 0.01% 20,157,337
2013-06-19 2013-06-17 165.371 123,645 -1,262 0.01% 20,447,289
2013-06-17 2013-06-13 159.783 124,907 -1,262 0.01% 19,958,050
2013-06-14 2013-06-11 159.308 126,169 +1,682 0.01% 20,099,697
2013-06-13 2013-06-10 159.783 124,487 -630 0.01% 19,890,941
2013-06-11 2013-06-07 159.189 125,117 +841 0.01% 19,917,231
2013-06-10 2013-06-06 159.664 124,276 -421 0.01% 19,842,452
2013-06-07 2013-06-05 160.853 124,697 +1,262 0.01% 20,057,918
2013-06-06 2013-06-04 163.825 123,435 +841 0.01% 20,221,790
2013-06-05 2013-06-03 164.420 122,594 -421 0.01% 20,156,886
2013-06-04 2013-05-31 162.518 123,015 +1,683 0.01% 19,992,110
2013-06-03 2013-05-30 167.630 121,332 +2,523 0.01% 20,338,856
2013-05-28 2013-05-24 174.050 118,809 +421 0.01% 20,678,664
2013-05-24 2013-05-22 175.714 118,388 +210 0.01% 20,802,435
2013-05-22 2013-05-20 194.601 118,178 +1,296 0.01% 22,997,611
2013-05-21 2013-05-16 190.829 116,882 +1,027 0.01% 22,304,440
2013-05-15 2013-05-13 189.490 115,855 -411 0.01% 21,953,361
2013-05-14 2013-05-10 188.760 116,266 -821 0.01% 21,946,343
2013-05-10 2013-05-08 187.664 117,087 -206 0.01% 21,973,067
2013-04-17 2013-04-15 179.145 117,293 +411 0.01% 21,012,491
2013-03-28 2013-03-26 174.277 116,882 -10,321 0.01% 20,369,871
2013-03-27 2013-03-25 173.304 127,203 -2,054 0.01% 22,044,739
2013-03-26 2013-03-22 173.304 129,257 +2,054 0.01% 22,400,705
2013-03-12 2013-03-08 176.955 127,203 -4,108 0.01% 22,509,165
2013-03-07 2013-03-05 170.261 131,311 -2,260 0.01% 22,357,150
2013-03-06 2013-03-04 169.531 133,571 -821 0.02% 22,644,405
2013-03-05 2013-03-01 170.504 134,392 -411 0.02% 22,914,436
2013-03-04 2013-02-28 168.314 134,803 +411 0.02% 22,689,209
2013-03-01 2013-02-27 167.097 134,392 +7,600 0.02% 22,456,475
2013-02-28 2013-02-26 172.695 126,792 -4,108 0.01% 21,896,357
2013-02-27 2013-02-25 170.748 130,900 +3,697 0.01% 22,350,896
2013-02-26 2013-02-22 172.330 127,203 -616 0.01% 21,920,893
2013-02-22 2013-02-20 173.425 127,819 -616 0.01% 22,167,050
2013-02-19 2013-02-15 173.304 128,435 -411 0.01% 22,258,249
2013-02-08 2013-02-06 167.340 128,846 -4,108 0.01% 21,561,117
2013-02-06 2013-02-04 165.028 132,954 -822 0.02% 21,941,116
2013-02-05 2013-02-01 163.081 133,776 -822 0.02% 21,816,277
2013-02-04 2013-01-31 163.567 134,598 +731 0.02% 22,015,852
2013-02-01 2013-01-30 162.472 133,867 -2,374 0.02% 21,749,657
2013-01-30 2013-01-28 162.107 136,241 -822 0.02% 22,085,624
2013-01-29 2013-01-25 161.620 137,063 -1,232 0.02% 22,152,153
2013-01-28 2013-01-24 161.012 138,295 -4,930 0.02% 22,267,115
2013-01-23 2013-01-21 160.282 143,225 -3,903 0.02% 22,956,318
2013-01-22 2013-01-18 159.551 147,128 +821 0.02% 23,474,462
2013-01-21 2013-01-17 158.943 146,307 +822 0.02% 23,254,441
2013-01-18 2013-01-16 159.308 145,485 +2,054 0.02% 23,176,908
2013-01-16 2013-01-14 159.430 143,431 +411 0.02% 22,867,145
2013-01-15 2013-01-11 159.430 143,020 +2,671 0.02% 22,801,620
2013-01-14 2013-01-10 159.673 140,349 +2,875 0.02% 22,409,945
2013-01-11 2013-01-09 160.890 137,474 -7,189 0.02% 22,118,193
2013-01-10 2013-01-08 159.673 144,663 -206 0.02% 23,098,774
2013-01-09 2013-01-07 158.699 144,869 +3,903 0.02% 22,990,620
2013-01-08 2013-01-04 159.673 140,966 +411 0.02% 22,508,463
2013-01-07 2013-01-03 159.551 140,555 +5,136 0.02% 22,425,731
2013-01-02 2012-12-27 160.768 135,419 -1,644 0.02% 21,771,084
2012-12-28 2012-12-24 160.038 137,063 +1,233 0.02% 21,935,302
2012-12-21 2012-12-19 158.213 135,830 +3,492 0.02% 21,490,013
2012-12-19 2012-12-17 160.647 132,338 +411 0.02% 21,259,651
2012-12-18 2012-12-14 161.499 131,927 +411 0.02% 21,306,015
2012-12-17 2012-12-13 160.282 131,516 +821 0.01% 21,079,582
2012-12-11 2012-12-07 163.324 130,695 -616 0.01% 21,345,637
2012-11-29 2012-11-27 165.758 131,311 +411 0.01% 21,765,861
2012-11-28 2012-11-26 165.880 130,900 -1,027 0.01% 21,713,665
2012-11-27 2012-11-23 166.245 131,927 +1,027 0.02% 21,932,191
2012-11-08 2012-11-06 165.028 130,900 -616 0.01% 21,602,149
2012-10-26 2012-10-24 158.334 131,516 -617 0.01% 20,823,490
2012-10-25 2012-10-22 156.752 132,133 -1,232 0.02% 20,712,131
2012-10-24 2012-10-19 155.779 133,365 +1,849 0.02% 20,775,403
2012-10-11 2012-10-09 161.985 131,516 -4,109 0.01% 21,303,662
2012-10-10 2012-10-08 160.890 135,625 +4,109 0.02% 21,820,708
2012-10-09 2012-10-05 161.377 131,516 +2,054 0.01% 21,223,634
2012-09-20 2012-09-18 154.805 129,462 -2,465 0.01% 20,041,354
2012-09-19 2012-09-17 153.953 131,927 -1,233 0.02% 20,310,557
2012-09-18 2012-09-14 152.736 133,160 -821 0.02% 20,338,323
2012-09-17 2012-09-13 152.614 133,981 +2,465 0.02% 20,447,413
2012-09-14 2012-09-12 155.657 131,516 +1,232 0.01% 20,471,363
2012-09-13 2012-09-11 155.292 130,284 -822 0.01% 20,232,026
2012-09-10 2012-09-06 150.302 131,106 +411 0.01% 19,705,486
2012-09-07 2012-09-05 148.355 130,695 -411 0.01% 19,389,218
2012-08-17 2012-08-15 155.600 131,106 +1,082 0.01% 20,400,087
2012-08-16 2012-08-14 154.125 130,024 +407 0.01% 20,039,958
2012-08-15 2012-08-13 152.281 129,617 -12,204 0.01% 19,738,267
2012-08-14 2012-08-10 150.684 141,821 +813 0.02% 21,370,110
2012-08-08 2012-08-06 149.946 141,008 +611 0.02% 21,143,619
2012-08-07 2012-08-03 151.790 140,397 -407 0.02% 21,310,838
2012-08-03 2012-08-01 151.052 140,804 -204 0.02% 21,268,782
2012-08-02 2012-07-31 149.946 141,008 +407 0.02% 21,143,619
2012-08-01 2012-07-30 149.823 140,601 -814 0.02% 21,065,310
2012-07-31 2012-07-27 147.242 141,415 +407 0.02% 20,822,268
2012-07-27 2012-07-25 145.645 141,008 +204 0.02% 20,537,040
2012-07-19 2012-07-17 145.645 140,804 -1,017 0.02% 20,507,328
2012-07-04 2012-06-29 142.818 141,821 -407 0.02% 20,254,541
2012-06-28 2012-06-26 140.482 142,228 -610 0.02% 19,980,533
2012-06-27 2012-06-25 139.253 142,838 -407 0.02% 19,890,670
2012-06-20 2012-06-18 139.130 143,245 -204 0.02% 19,929,740
2012-06-15 2012-06-13 136.795 143,449 +204 0.02% 19,623,137
2012-06-14 2012-06-12 137.041 143,245 -204 0.02% 19,630,442
2012-06-12 2012-06-08 133.968 143,449 +204 0.02% 19,217,627
2012-06-11 2012-06-07 134.706 143,245 -1,221 0.02% 19,295,932
2012-06-07 2012-06-05 133.845 144,466 -1,220 0.02% 19,336,117
2012-06-05 2012-06-01 132.985 145,686 +814 0.02% 19,374,068
2012-06-04 2012-05-31 133.354 144,872 -814 0.02% 19,319,236
2012-06-01 2012-05-30 132.125 145,686 +407 0.02% 19,248,728
2012-05-31 2012-05-29 134.460 145,279 +1,220 0.02% 19,534,212
2012-05-30 2012-05-28 134.214 144,059 +814 0.02% 19,334,760
2012-05-29 2012-05-25 135.812 143,245 -814 0.02% 19,454,384
2012-05-28 2012-05-24 146.263 144,059 +1,017 0.02% 21,070,483
2012-05-25 2012-05-23 146.136 143,042 +4,211 0.02% 20,903,620
2012-05-24 2012-05-22 146.010 138,831 +790 0.02% 20,270,659
2012-05-17 2012-05-15 148.162 138,041 -395 0.02% 20,452,485
2012-05-16 2012-05-14 146.896 138,436 +395 0.02% 20,335,701
2012-05-10 2012-05-08 148.796 138,041 -1,185 0.02% 20,539,888
2012-05-07 2012-05-03 149.175 139,226 -4,738 0.02% 20,769,104
2012-05-03 2012-04-30 146.896 143,964 -197 0.02% 21,147,742
2012-05-02 2012-04-27 145.503 144,161 -3,554 0.02% 20,975,867
2012-04-27 2012-04-25 144.617 147,715 +592 0.02% 21,362,045
2012-04-26 2012-04-24 144.743 147,123 +987 0.02% 21,295,062
2012-04-25 2012-04-23 144.743 146,136 +1,580 0.02% 21,152,201
2012-04-24 2012-04-20 145.630 144,556 +395 0.02% 21,051,647
2012-04-19 2012-04-17 146.390 144,161 -790 0.02% 21,103,658
2012-04-17 2012-04-13 144.870 144,951 -1,185 0.02% 20,999,036
2012-04-16 2012-04-12 144.363 146,136 +1,185 0.02% 21,096,683
2012-04-10 2012-04-03 145.376 144,951 -987 0.02% 21,072,459
2012-04-05 2012-04-02 144.490 145,938 -395 0.02% 21,086,580
2012-04-03 2012-03-30 144.363 146,333 +987 0.02% 21,125,123
2012-03-30 2012-03-28 145.250 145,346 -3,159 0.02% 21,111,477
2012-03-27 2012-03-23 142.717 148,505 +2,567 0.02% 21,194,204
2012-03-26 2012-03-22 144.110 145,938 +1,184 0.02% 21,031,138
2012-03-23 2012-03-21 143.983 144,754 +988 0.02% 20,842,181
2012-03-22 2012-03-20 144.617 143,766 +987 0.02% 20,790,954
2012-03-21 2012-03-19 145.883 142,779 +3,948 0.02% 20,829,024
2012-03-19 2012-03-15 147.276 138,831 +592 0.02% 20,446,467
2012-03-16 2012-03-14 149.175 138,239 +198 0.02% 20,621,867
2012-03-13 2012-03-09 149.809 138,041 -987 0.02% 20,679,734
2012-03-12 2012-03-08 148.796 139,028 +789 0.02% 20,686,750
2012-03-01 2012-02-28 143.983 138,239 -789 0.02% 19,904,128
2012-02-29 2012-02-27 141.324 139,028 -790 0.02% 19,648,011
2012-02-27 2012-02-23 142.337 139,818 -3,356 0.02% 19,901,303
2012-02-24 2012-02-22 141.197 143,174 -790 0.02% 20,215,810
2012-02-22 2012-02-20 140.564 143,964 +3,159 0.02% 20,236,202
2012-02-21 2012-02-17 141.704 140,805 -1,974 0.02% 19,952,636
2012-02-17 2012-02-15 140.564 142,779 +2,961 0.02% 20,069,633
2012-02-16 2012-02-14 140.184 139,818 +2,369 0.02% 19,600,305
2012-02-14 2012-02-10 141.704 137,449 -790 0.02% 19,477,077
2012-02-13 2012-02-09 140.818 138,239 +8,489 0.02% 19,466,483
2012-02-10 2012-02-08 142.211 129,750 -987 0.02% 18,451,821
2012-02-08 2012-02-06 142.084 130,737 -987 0.02% 18,575,627
2012-02-03 2012-02-01 142.084 131,724 -592 0.02% 18,715,864
2012-02-02 2012-01-31 141.704 132,316 -3,751 0.02% 18,749,710
2012-02-01 2012-01-30 141.451 136,067 -1,185 0.02% 19,246,781
2012-01-31 2012-01-27 138.538 137,252 -8,291 0.02% 19,014,641
2012-01-30 2012-01-26 135.372 145,543 +1,382 0.02% 19,702,491
2012-01-27 2012-01-20 134.992 144,161 +2,566 0.02% 19,460,639
2012-01-26 2012-01-19 135.626 141,595 +5,330 0.02% 19,203,903
2012-01-20 2012-01-18 136.892 136,265 +3,949 0.02% 18,653,577
2012-01-19 2012-01-17 140.691 132,316 +1,579 0.02% 18,615,664
2012-01-18 2012-01-16 140.438 130,737 -395 0.02% 18,360,402
2012-01-17 2012-01-13 142.464 131,132 +395 0.02% 18,681,568
2012-01-13 2012-01-11 145.250 130,737 +2,369 0.02% 18,989,523
2012-01-11 2012-01-09 146.643 128,368 -1,974 0.02% 18,824,240
2012-01-10 2012-01-06 146.136 130,342 +1,974 0.02% 19,047,690
2012-01-06 2012-01-04 147.149 128,368 -395 0.02% 18,889,263
2012-01-04 2011-12-30 145.503 128,763 -1,579 0.02% 18,735,411
2012-01-03 2011-12-29 144.237 130,342 +1,184 0.02% 18,800,103
2011-12-21 2011-12-19 145.756 129,158 -394 0.02% 18,825,597
2011-12-20 2011-12-16 144.237 129,552 -1,185 0.02% 18,686,156
2011-12-16 2011-12-14 145.883 130,737 -3,356 0.02% 19,072,302
2011-12-15 2011-12-13 143.604 134,093 +395 0.02% 19,256,231
2011-12-08 2011-12-06 143.730 133,698 +790 0.02% 19,216,438
2011-12-07 2011-12-05 145.630 132,908 +2,171 0.02% 19,355,352
2011-12-06 2011-12-02 146.390 130,737 -1,184 0.02% 19,138,525
2011-12-05 2011-12-01 148.289 131,921 +592 0.02% 19,562,437
2011-12-02 2011-11-30 145.883 131,329 +987 0.02% 19,158,664
2011-12-01 2011-11-29 149.555 130,342 +1,579 0.02% 19,493,346
2011-11-30 2011-11-28 150.948 128,763 -1,382 0.02% 19,436,562
2011-11-29 2011-11-25 149.682 130,145 +1,777 0.02% 19,480,365
2011-11-23 2011-11-21 151.708 128,368 +395 0.02% 19,474,473
2011-11-21 2011-11-17 150.822 127,973 -1,777 0.02% 19,301,107
2011-11-17 2011-11-15 149.935 129,750 +1,777 0.02% 19,454,102
2011-11-16 2011-11-14 151.075 127,973 -395 0.02% 19,333,519
2011-11-14 2011-11-10 150.822 128,368 -1,382 0.02% 19,360,682
2011-11-09 2011-11-07 149.429 129,750 +395 0.02% 19,388,378
2011-11-08 2011-11-04 149.682 129,355 -1,382 0.02% 19,362,116
2011-11-04 2011-11-02 151.582 130,737 -3,948 0.02% 19,817,314
2011-11-03 2011-11-01 150.189 134,685 +1,777 0.02% 20,228,144
2011-11-02 2011-10-31 150.315 132,908 -198 0.02% 19,978,090
2011-11-01 2011-10-28 150.062 133,106 +790 0.02% 19,974,140
2011-10-31 2011-10-27 148.669 132,316 +789 0.02% 19,671,278
2011-10-28 2011-10-26 151.708 131,527 +198 0.02% 19,953,719
2011-10-27 2011-10-25 152.975 131,329 -198 0.02% 20,089,988
2011-10-26 2011-10-24 153.734 131,527 -789 0.02% 20,220,213
2011-10-25 2011-10-21 152.215 132,316 -592 0.02% 20,140,440
2011-10-21 2011-10-19 147.149 132,908 +197 0.02% 19,557,321
2011-10-20 2011-10-18 148.162 132,711 -1,185 0.02% 19,662,779
2011-10-19 2011-10-17 146.643 133,896 -789 0.02% 19,634,881
2011-10-18 2011-10-14 147.656 134,685 -395 0.02% 19,887,029
2011-10-17 2011-10-13 144.617 135,080 +5,922 0.02% 19,534,814
2011-10-14 2011-10-12 147.909 129,158 +1,777 0.02% 19,103,646
2011-10-13 2011-10-11 150.315 127,381 +790 0.02% 19,147,298
2011-10-12 2011-10-10 154.367 126,591 -395 0.02% 19,541,534
2011-10-10 2011-10-06 156.900 126,986 +395 0.02% 19,924,125
2011-10-07 2011-10-04 156.014 126,591 -7,699 0.02% 19,749,934
2011-10-06 2011-10-03 152.595 134,290 -593 0.02% 20,491,929
2011-09-30 2011-09-27 155.760 134,883 +593 0.02% 21,009,438
2011-09-28 2011-09-26 157.280 134,290 -1,777 0.02% 21,121,141
2011-09-26 2011-09-22 155.760 136,067 +2,369 0.02% 21,193,859
2011-09-21 2011-09-19 157.027 133,698 -395 0.02% 20,994,170
2011-09-20 2011-09-16 158.167 134,093 +2,566 0.02% 21,209,023
2011-09-19 2011-09-15 161.586 131,527 -2,566 0.02% 21,252,876
2011-09-16 2011-09-14 155.507 134,093 -395 0.02% 20,852,426
2011-09-15 2011-09-12 152.088 134,488 +790 0.02% 20,454,019
2011-09-14 2011-09-09 155.381 133,698 +1,974 0.02% 20,774,070
2011-09-12 2011-09-08 154.114 131,724 -395 0.02% 20,300,541
2011-09-09 2011-09-07 155.507 132,119 -4,738 0.02% 20,545,455
2011-09-08 2011-09-06 152.595 136,857 +198 0.02% 20,883,639
2011-09-07 2011-09-05 150.822 136,659 +789 0.02% 20,611,145
2011-09-06 2011-09-02 153.988 135,870 +3,949 0.02% 20,922,292
2011-09-05 2011-09-01 154.621 131,921 -4,344 0.02% 20,397,724
2011-09-02 2011-08-31 152.975 136,265 +4,541 0.02% 20,845,071
2011-08-30 2011-08-26 155.507 131,724 -197 0.02% 20,484,030
2011-08-29 2011-08-25 154.494 131,921 -395 0.02% 20,381,018
2011-08-25 2011-08-23 157.092 132,316 +1,335 0.02% 20,785,808
2011-08-24 2011-08-22 151.336 130,981 -391 0.02% 19,822,080
2011-08-23 2011-08-19 147.882 131,372 +391 0.02% 19,427,496
2011-08-18 2011-08-16 148.649 130,981 -1,954 0.02% 19,470,209
2011-08-17 2011-08-15 146.474 132,935 +390 0.02% 19,471,572
2011-08-16 2011-08-12 145.707 132,545 -586 0.02% 19,312,712
2011-08-12 2011-08-10 146.091 133,131 +2,345 0.02% 19,449,188
2011-08-11 2011-08-09 147.754 130,786 +196 0.02% 19,324,107
2011-08-10 2011-08-08 148.137 130,590 +391 0.02% 19,345,264
2011-08-09 2011-08-05 150.312 130,199 -978 0.02% 19,570,490
2011-08-08 2011-08-04 155.045 131,177 +196 0.02% 20,338,387
2011-08-02 2011-07-29 165.024 130,981 -196 0.02% 21,614,948
2011-08-01 2011-07-28 161.953 131,177 -2,345 0.02% 21,244,552
2011-07-20 2011-07-18 151.080 133,522 -195 0.02% 20,172,462
2011-07-15 2011-07-13 148.393 133,717 -782 0.02% 19,842,702
2011-07-13 2011-07-11 148.521 134,499 +977 0.02% 19,975,951
2011-07-12 2011-07-08 149.673 133,522 -3,127 0.02% 19,984,573
2011-07-11 2011-07-07 147.114 136,649 +3,127 0.02% 20,102,982
2011-07-08 2011-07-06 148.137 133,522 -1,739 0.02% 19,779,603
2011-07-07 2011-07-05 146.730 135,261 +1,954 0.02% 19,846,878
2011-07-06 2011-07-04 149.289 133,307 -195 0.02% 19,901,234
2011-07-05 2011-06-30 150.696 133,502 -196 0.02% 20,118,206
2011-06-29 2011-06-27 149.673 133,698 -1,954 0.02% 20,010,916
2011-06-27 2011-06-23 144.044 135,652 -782 0.02% 19,539,830
2011-06-24 2011-06-22 146.346 136,434 +782 0.02% 19,966,632
2011-06-20 2011-06-16 144.172 135,652 -3,908 0.02% 19,557,183
2011-06-15 2011-06-13 142.509 139,560 -391 0.02% 19,888,514
2011-05-19 2011-05-17 137.264 139,951 -391 0.02% 19,210,201
2011-05-16 2011-05-12 134.194 140,342 -2,736 0.02% 18,832,993
2011-05-13 2011-05-11 134.577 143,078 -196 0.02% 19,255,056
2011-05-12 2011-05-09 134.961 143,274 +1,955 0.02% 19,336,418
2011-05-09 2011-05-05 144.636 141,319 +1,954 0.02% 20,439,825
2011-05-06 2011-05-04 144.636 139,365 +3,395 0.02% 20,157,206
2011-04-15 2011-04-13 141.217 135,970 -760 0.02% 19,201,330
2011-04-14 2011-04-12 139.114 136,730 -761 0.02% 19,021,003
2011-04-01 2011-03-30 137.141 137,491 -380 0.02% 18,855,693
2011-03-31 2011-03-29 135.300 137,871 -190 0.02% 18,654,011
2011-03-30 2011-03-28 133.723 138,061 -3,803 0.02% 18,461,879
2011-03-29 2011-03-25 132.802 141,864 +380 0.02% 18,839,853
2011-03-25 2011-03-23 133.723 141,484 +4,183 0.02% 18,919,611
2011-03-23 2011-03-21 133.854 137,301 +190 0.02% 18,378,303
2011-03-21 2011-03-17 134.249 137,111 -380 0.02% 18,406,956
2011-03-17 2011-03-15 134.643 137,491 +571 0.02% 18,512,205
2011-03-16 2011-03-14 136.878 136,920 -381 0.02% 18,741,379
2011-03-10 2011-03-08 136.352 137,301 -380 0.02% 18,721,316
2011-03-09 2011-03-07 134.906 137,681 -1,901 0.02% 18,573,994
2011-03-08 2011-03-04 134.117 139,582 +1,901 0.02% 18,720,331
2011-03-04 2011-03-02 134.380 137,681 +380 0.02% 18,501,581
2011-03-02 2011-02-28 133.723 137,301 +761 0.02% 18,360,249
2011-03-01 2011-02-25 134.906 136,540 +760 0.02% 18,420,066
2011-02-28 2011-02-24 134.380 135,780 -380 0.02% 18,246,124
2011-02-25 2011-02-23 135.432 136,160 +4,183 0.02% 18,440,415
2011-02-24 2011-02-22 135.432 131,977 -380 0.02% 17,873,903
2011-02-15 2011-02-11 131.750 132,357 -380 0.02% 17,438,076
2011-02-14 2011-02-10 132.276 132,737 -571 0.02% 17,557,954
2011-02-09 2011-02-07 131.356 133,308 -380 0.02% 17,510,785
2011-01-31 2011-01-27 130.304 133,688 -761 0.02% 17,420,074
2011-01-28 2011-01-26 129.778 134,449 +381 0.02% 17,448,522
2011-01-26 2011-01-24 130.567 134,068 -381 0.02% 17,504,846
2011-01-25 2011-01-21 129.515 134,449 +381 0.02% 17,413,166
2011-01-17 2011-01-13 131.093 134,068 -381 0.02% 17,575,359
2011-01-14 2011-01-12 129.778 134,449 -760 0.02% 17,448,522
2011-01-11 2011-01-07 130.041 135,209 +380 0.02% 17,582,710
2011-01-06 2011-01-04 130.304 134,829 +761 0.02% 17,568,751
2010-12-23 2010-12-21 130.435 134,068 -4,564 0.02% 17,487,218
2010-12-22 2010-12-20 129.252 138,632 -1,140 0.02% 17,918,470
2010-12-21 2010-12-17 128.463 139,772 +1,521 0.02% 17,955,548
2010-12-20 2010-12-16 129.384 138,251 +380 0.02% 17,887,404
2010-12-17 2010-12-15 130.830 137,871 +3,803 0.02% 18,037,649
2010-12-15 2010-12-13 132.802 134,068 -4,183 0.02% 17,804,527
2010-12-13 2010-12-09 131.356 138,251 +380 0.02% 18,160,077
2010-12-10 2010-12-08 130.698 137,871 +4,373 0.02% 18,019,521
2010-12-09 2010-12-07 131.487 133,498 -380 0.02% 17,553,296
2010-12-08 2010-12-06 131.487 133,878 -2,472 0.02% 17,603,262
2010-12-07 2010-12-03 130.830 136,350 +380 0.02% 17,838,657
2010-11-30 2010-11-26 130.567 135,970 +381 0.02% 17,753,185
2010-11-29 2010-11-25 131.356 135,589 -191 0.02% 17,810,408
2010-11-25 2010-11-23 130.830 135,780 +2,282 0.02% 17,764,084
2010-11-24 2010-11-22 131.750 133,498 -761 0.02% 17,588,403
2010-11-22 2010-11-18 131.356 134,259 -760 0.02% 17,635,705
2010-11-19 2010-11-17 131.356 135,019 +760 0.02% 17,735,535
2010-11-18 2010-11-16 132.013 134,259 +761 0.02% 17,723,972
2010-11-16 2010-11-12 135.958 133,498 -190 0.02% 18,150,108
2010-11-12 2010-11-10 133.591 133,688 -3,042 0.02% 17,859,531
2010-11-11 2010-11-09 133.591 136,730 +1,331 0.02% 18,265,916
2010-11-08 2010-11-04 133.460 135,399 +380 0.02% 18,070,303
2010-11-05 2010-11-03 133.460 135,019 -380 0.02% 18,019,588
2010-11-03 2010-11-01 132.013 135,399 -761 0.02% 17,874,467
2010-10-29 2010-10-27 128.332 136,160 +380 0.02% 17,473,636
2010-10-28 2010-10-26 131.224 135,780 +381 0.02% 17,817,644
2010-10-27 2010-10-25 133.197 135,399 -381 0.02% 18,034,696
2010-10-26 2010-10-22 130.041 135,780 -794 0.02% 17,656,964
2010-10-22 2010-10-20 131.224 136,574 -1,141 0.02% 17,921,836
2010-10-21 2010-10-19 129.647 137,715 -380 0.02% 17,854,270
2010-10-20 2010-10-18 127.806 138,095 +760 0.02% 17,649,327
2010-10-19 2010-10-15 128.069 137,335 +4,563 0.02% 17,588,310
2010-10-18 2010-10-14 129.121 132,772 -570 0.02% 17,143,595
2010-10-15 2010-10-13 129.384 133,342 -380 0.02% 17,252,260
2010-10-12 2010-10-08 126.622 133,722 -6,655 0.02% 16,932,188
2010-10-11 2010-10-07 125.176 140,377 -5,134 0.02% 17,571,823
2010-10-08 2010-10-06 124.256 145,511 +951 0.02% 18,080,547
2010-10-07 2010-10-05 123.730 144,560 +380 0.02% 17,886,348
2010-10-05 2010-09-30 123.993 144,180 -380 0.02% 17,877,247
2010-10-04 2010-09-29 124.650 144,560 -2,662 0.02% 18,019,403
2010-09-30 2010-09-28 123.861 147,222 +761 0.02% 18,235,074
2010-09-29 2010-09-27 124.913 146,461 +1,901 0.02% 18,294,878
2010-09-28 2010-09-24 125.307 144,560 +951 0.02% 18,114,442
2010-09-24 2010-09-21 124.650 143,609 +760 0.02% 17,900,861
2010-09-22 2010-09-20 125.965 142,849 +6,845 0.02% 17,993,955
2010-09-21 2010-09-17 126.622 136,004 +6,845 0.02% 17,221,140
2010-09-16 2010-09-14 125.439 129,159 -761 0.02% 16,201,565
2010-09-14 2010-09-10 126.096 129,920 -380 0.02% 16,382,438
2010-09-13 2010-09-09 125.570 130,300 +380 0.02% 16,361,824
2010-09-09 2010-09-07 127.017 129,920 -380 0.02% 16,502,018
2010-09-08 2010-09-06 125.702 130,300 +190 0.02% 16,378,957
2010-09-07 2010-09-03 124.387 130,110 +380 0.02% 16,183,995
2010-09-02 2010-08-31 124.256 129,730 -1,521 0.02% 16,119,670
2010-08-31 2010-08-27 123.730 131,251 +761 0.02% 16,239,631
2010-08-26 2010-08-24 126.302 130,490 +1,707 0.02% 16,481,154
2010-08-24 2010-08-20 126.435 128,783 +375 0.02% 16,282,714
2010-08-20 2010-08-18 126.435 128,408 +188 0.02% 16,235,301
2010-08-19 2010-08-17 126.835 128,220 -376 0.02% 16,262,779
2010-08-12 2010-08-10 125.902 128,596 -375 0.02% 16,190,539
2010-08-11 2010-08-09 126.036 128,971 -3,753 0.02% 16,254,936
2010-08-10 2010-08-06 125.236 132,724 +4,691 0.02% 16,621,850
2010-08-06 2010-08-04 126.835 128,033 +563 0.02% 16,239,061
2010-08-05 2010-08-03 125.636 127,470 +376 0.02% 16,014,808
2010-08-04 2010-08-02 126.302 127,094 -563 0.02% 16,052,232
2010-08-03 2010-07-30 125.369 127,657 +375 0.02% 16,004,286
2010-07-30 2010-07-28 124.170 127,282 -5,067 0.02% 15,804,653
2010-07-29 2010-07-27 123.371 132,349 +7,131 0.02% 16,328,027
2010-07-26 2010-07-22 124.970 125,218 -375 0.02% 15,648,462
2010-07-19 2010-07-15 122.971 125,593 +375 0.02% 15,444,334
2010-07-16 2010-07-14 123.238 125,218 +751 0.02% 15,431,585
2010-07-09 2010-07-07 122.705 124,467 +750 0.02% 15,272,703
2010-07-07 2010-07-05 122.572 123,717 -188 0.02% 15,164,191
2010-06-30 2010-06-28 123.238 123,905 +751 0.02% 15,269,774
2010-06-25 2010-06-23 122.438 123,154 -3,753 0.02% 15,078,776
2010-06-24 2010-06-22 122.039 126,907 +375 0.02% 15,487,564
2010-06-23 2010-06-21 122.438 126,532 +3,753 0.02% 15,492,373
2010-06-22 2010-06-18 123.105 122,779 +751 0.02% 15,114,651
2010-06-11 2010-06-09 122.572 122,028 +188 0.02% 14,957,168
2010-06-07 2010-06-03 123.504 121,840 +750 0.02% 15,047,754
2010-05-27 2010-05-25 127.101 121,090 -187 0.02% 15,390,712
2010-05-26 2010-05-24 127.368 121,277 -751 0.02% 15,446,795
2010-05-25 2010-05-20 129.500 122,028 -1,126 0.02% 15,802,573
2010-05-24 2010-05-19 127.901 123,154 -375 0.02% 15,751,496
2010-05-20 2010-05-18 126.036 123,529 -376 0.02% 15,569,050
2010-05-19 2010-05-17 122.305 123,905 -375 0.02% 15,154,219
2010-05-13 2010-05-11 119.241 124,280 +375 0.02% 14,819,254
2010-05-12 2010-05-10 119.374 123,905 -375 0.02% 14,791,046
2010-05-11 2010-05-07 120.307 124,280 -1,126 0.02% 14,951,716
2010-05-06 2010-05-04 120.840 125,406 -187 0.02% 15,154,013
2010-05-05 2010-05-03 122.838 125,593 -188 0.02% 15,427,601
2010-04-30 2010-04-28 123.637 125,781 +375 0.02% 15,551,242
2010-04-29 2010-04-27 125.636 125,406 +188 0.02% 15,755,495
2010-04-28 2010-04-26 136.124 125,218 -1,501 0.02% 17,045,210
2010-04-27 2010-04-23 133.514 126,719 +4,538 0.02% 16,918,815
2010-04-26 2010-04-22 132.416 122,181 -1,092 0.02% 16,178,664
2010-04-22 2010-04-20 128.295 123,273 -1,274 0.02% 15,815,276
2010-04-16 2010-04-14 127.058 124,547 +1,092 0.02% 15,824,753
2010-04-14 2010-04-12 126.921 123,455 +364 0.02% 15,669,047
2010-04-13 2010-04-09 127.608 123,091 -1,820 0.02% 15,707,387
2010-04-09 2010-04-07 127.196 124,911 +1,820 0.02% 15,888,160
2010-04-07 2010-03-31 126.509 123,091 -7,280 0.02% 15,572,125
2010-04-01 2010-03-30 125.822 130,371 +7,280 0.02% 16,403,571
2010-03-30 2010-03-26 125.960 123,091 -2,730 0.02% 15,504,493
2010-03-25 2010-03-23 124.861 125,821 -3,640 0.02% 15,710,100
2010-03-24 2010-03-22 124.311 129,461 +3,640 0.02% 16,093,462
2010-03-23 2010-03-19 125.273 125,821 -3,640 0.02% 15,761,949
2010-03-22 2010-03-18 124.037 129,461 +3,640 0.02% 16,057,896
2010-03-08 2010-03-04 122.526 125,821 -2,184 0.02% 15,416,292
2010-03-05 2010-03-03 120.740 128,005 +2,366 0.02% 15,455,311
2010-03-04 2010-03-02 123.762 125,639 -3,458 0.02% 15,549,313
2010-03-03 2010-03-01 121.976 129,097 -364 0.02% 15,746,755
2010-02-11 2010-02-09 119.916 129,461 -364 0.02% 15,524,411
2010-02-10 2010-02-08 119.504 129,825 -364 0.02% 15,514,562
2010-01-27 2010-01-25 119.366 130,189 -1,092 0.02% 15,540,179
2010-01-22 2010-01-20 116.894 131,281 -364 0.02% 15,345,936
2010-01-20 2010-01-18 117.718 131,645 +1,456 0.02% 15,496,982
2010-01-15 2010-01-13 118.679 130,189 -1,092 0.02% 15,450,765
2010-01-13 2010-01-11 118.405 131,281 -364 0.02% 15,544,297
2010-01-06 2010-01-04 116.894 131,645 -6,188 0.02% 15,388,485
2010-01-04 2009-12-29 115.795 137,833 +182 0.02% 15,960,362
2009-12-28 2009-12-22 115.383 137,651 -364 0.02% 15,882,563
2009-12-23 2009-12-21 114.833 138,015 -364 0.02% 15,848,732
2009-12-22 2009-12-18 115.520 138,379 +364 0.02% 15,985,570
2009-12-17 2009-12-15 115.383 138,015 +728 0.02% 15,924,563
2009-12-16 2009-12-14 116.344 137,287 -171 0.02% 15,972,569
2009-12-14 2009-12-10 115.795 137,458 -364 0.02% 15,916,938
2009-12-08 2009-12-04 115.795 137,822 -364 0.02% 15,959,088
2009-12-04 2009-12-02 115.520 138,186 -1,820 0.02% 15,963,275
2009-11-27 2009-11-25 115.108 140,006 -364 0.02% 16,115,827
2009-11-26 2009-11-24 114.971 140,370 +1,092 0.02% 16,138,445
2009-11-20 2009-11-18 114.696 139,278 +1,092 0.02% 15,974,635
2009-11-18 2009-11-16 116.207 138,186 -364 0.02% 16,058,181
2009-11-17 2009-11-13 115.932 138,550 -3,276 0.02% 16,062,418
2009-11-11 2009-11-09 114.833 141,826 +364 0.02% 16,286,362
2009-11-06 2009-11-04 114.559 141,462 -364 0.02% 16,205,700
2009-11-04 2009-11-02 113.597 141,826 -1,456 0.02% 16,111,030
2009-11-03 2009-10-30 114.284 143,282 +1,456 0.02% 16,374,834
2009-10-28 2009-10-23 114.559 141,826 +364 0.02% 16,247,399
2009-10-27 2009-10-22 114.147 141,462 +2,184 0.02% 16,147,406
2009-10-23 2009-10-21 114.833 139,278 -364 0.02% 15,993,766
2009-10-22 2009-10-20 115.245 139,642 +1,274 0.02% 16,093,109
2009-10-16 2009-10-14 115.932 138,368 -1,274 0.02% 16,041,318
2009-10-14 2009-10-12 115.108 139,642 +182 0.02% 16,073,928
2009-10-13 2009-10-09 115.245 139,460 +728 0.02% 16,072,135
2009-10-12 2009-10-08 115.658 138,732 -364 0.02% 16,045,405
2009-10-09 2009-10-07 116.207 139,096 -7,280 0.02% 16,163,929
2009-10-08 2009-10-06 114.421 146,376 +9,464 0.02% 16,748,535
2009-10-05 2009-09-30 116.756 136,912 -17,654 0.02% 15,985,359
2009-10-02 2009-09-29 115.520 154,566 +728 0.02% 17,855,495
2009-09-28 2009-09-24 116.756 153,838 +18,200 0.02% 17,961,578
2009-09-25 2009-09-23 117.306 135,638 -182 0.02% 15,911,136
2009-09-23 2009-09-21 116.619 135,820 -3,640 0.02% 15,839,204
2009-09-22 2009-09-18 116.619 139,460 +546 0.02% 16,263,698
2009-09-16 2009-09-14 117.169 138,914 -3,640 0.02% 16,276,349
2009-09-14 2009-09-10 116.756 142,554 +3,640 0.02% 16,644,098
2009-09-11 2009-09-09 116.894 138,914 +6,188 0.02% 16,238,186
2009-09-10 2009-09-08 118.267 132,726 -4,004 0.02% 15,697,161
2009-09-08 2009-09-04 117.993 136,730 -364 0.02% 16,133,141
2009-09-07 2009-09-03 117.855 137,094 +4,732 0.02% 16,157,259
2009-09-04 2009-09-02 122.056 132,362 -11,284 0.02% 16,155,516
2009-09-03 2009-09-01 121.777 143,646 +957 0.02% 17,492,762
2009-09-02 2009-08-31 120.662 142,689 +2,512 0.02% 17,217,171
2009-09-01 2009-08-28 122.334 140,177 -4,665 0.02% 17,148,443
2009-08-31 2009-08-27 121.777 144,842 -359 0.02% 17,638,407
2009-08-27 2009-08-25 121.638 145,201 -718 0.02% 17,661,894
2009-08-26 2009-08-24 121.498 145,919 -538 0.02% 17,728,898
2009-08-24 2009-08-20 120.802 146,457 -718 0.02% 17,692,233
2009-08-18 2009-08-14 119.966 147,175 -359 0.02% 17,655,930
2009-08-17 2009-08-13 120.384 147,534 -718 0.02% 17,760,667
2009-08-14 2009-08-12 119.548 148,252 -538 0.02% 17,723,164
2009-08-13 2009-08-11 120.662 148,790 -717 0.02% 17,953,331
2009-08-12 2009-08-10 120.244 149,507 -359 0.02% 17,977,353
2009-08-11 2009-08-07 119.408 149,866 -359 0.02% 17,895,233
2009-08-10 2009-08-06 119.826 150,225 -1,794 0.02% 18,000,894
2009-08-07 2009-08-05 117.597 152,019 -539 0.02% 17,876,963
2009-08-06 2009-08-04 118.015 152,558 +897 0.02% 18,004,116
2009-08-04 2009-07-31 119.130 151,661 +718 0.02% 18,067,308
2009-08-03 2009-07-30 119.687 150,943 -4,306 0.02% 18,065,898
2009-07-31 2009-07-29 117.876 155,249 +4,306 0.02% 18,300,063
2009-07-30 2009-07-28 119.826 150,943 -6,818 0.02% 18,086,929
2009-07-29 2009-07-27 119.130 157,761 -7,715 0.02% 18,793,998
2009-07-24 2009-07-22 117.458 165,476 -539 0.02% 19,436,408
2009-07-23 2009-07-21 117.597 166,015 +2,153 0.02% 19,522,849
2009-07-22 2009-07-20 117.458 163,862 +1,974 0.02% 19,246,831
2009-07-21 2009-07-17 118.433 161,888 +4,306 0.02% 19,172,864
2009-07-20 2009-07-16 118.990 157,582 +5,742 0.02% 18,750,718
2009-07-16 2009-07-14 119.687 151,840 +718 0.02% 18,173,257
2009-07-15 2009-07-13 118.712 151,122 -1,795 0.02% 17,939,928
2009-07-10 2009-07-08 118.712 152,917 -2,512 0.02% 18,153,015
2009-07-06 2009-07-02 118.572 155,429 +6,101 0.02% 18,429,563
2009-07-03 2009-06-30 120.105 149,328 -1,794 0.02% 17,935,023
2009-07-02 2009-06-29 120.802 151,122 -1,795 0.02% 18,255,772
2009-06-26 2009-06-24 121.220 152,917 +3,230 0.02% 18,536,530
2009-06-25 2009-06-23 120.523 149,687 -3,050 0.02% 18,040,709
2009-06-22 2009-06-18 121.638 152,737 -5,383 0.02% 18,578,554
2009-06-19 2009-06-17 122.056 158,120 -13,278 0.02% 19,299,423
2009-06-18 2009-06-16 118.851 171,398 -3,947 0.02% 20,370,805
2009-06-17 2009-06-15 117.179 175,345 +1,077 0.02% 20,546,734
2009-06-16 2009-06-12 117.458 174,268 +1,435 0.02% 20,469,095
2009-06-15 2009-06-11 118.154 172,833 -538 0.02% 20,420,950
2009-06-12 2009-06-10 119.130 173,371 -1,974 0.02% 20,653,611
2009-06-11 2009-06-09 116.900 175,345 -1,974 0.02% 20,497,871
2009-06-10 2009-06-08 115.646 177,319 -4,485 0.02% 20,506,275
2009-06-09 2009-06-05 115.507 181,804 +3,229 0.02% 20,999,617
2009-06-08 2009-06-04 115.925 178,575 -2,512 0.02% 20,701,290
2009-06-05 2009-06-03 115.786 181,087 -1,973 0.02% 20,967,262
2009-06-04 2009-06-02 116.343 183,060 +717 0.02% 21,297,731
2009-06-03 2009-06-01 115.925 182,343 +8,254 0.02% 21,138,095
2009-06-02 2009-05-29 116.204 174,089 +2,333 0.02% 20,229,763
2009-06-01 2009-05-27 117.040 171,756 +4,126 0.02% 20,102,248
2009-05-29 2009-05-26 116.482 167,630 +1,256 0.02% 19,525,917
2009-05-26 2009-05-22 117.318 166,374 +359 0.02% 19,518,703
2009-05-21 2009-05-19 117.179 166,015 +180 0.02% 19,453,455
2009-05-20 2009-05-18 119.130 165,835 -3,230 0.02% 19,755,850
2009-05-19 2009-05-15 118.015 169,065 +718 0.02% 19,952,188
2009-05-18 2009-05-14 118.294 168,347 -6,818 0.02% 19,914,366
2009-05-15 2009-05-13 117.040 175,165 +1,435 0.02% 20,501,235
2009-05-14 2009-05-12 118.154 173,730 -1,256 0.02% 20,526,934
2009-05-13 2009-05-11 117.179 174,986 +3,230 0.02% 20,504,667
2009-05-12 2009-05-08 118.015 171,756 +11,662 0.02% 20,269,766
2009-05-11 2009-05-07 118.851 160,094 +6,819 0.02% 19,027,315
2009-05-08 2009-05-06 120.523 153,275 -2,871 0.02% 18,473,145
2009-05-07 2009-05-05 121.220 156,146 +179 0.02% 18,927,948
2009-05-06 2009-05-04 130.668 155,967 +23,146 0.02% 20,379,902
2009-05-05 2009-04-30 131.965 132,821 +11,999 0.02% 17,527,674
2009-05-04 2009-04-29 132.109 120,822 +5,033 0.02% 15,961,637
2009-04-29 2009-04-27 132.253 115,789 -1,388 0.02% 15,313,415
2009-04-28 2009-04-24 132.541 117,177 -1,736 0.02% 15,530,745
2009-04-27 2009-04-23 132.541 118,913 -1,735 0.02% 15,760,836
2009-04-24 2009-04-22 132.397 120,648 +4,338 0.02% 15,973,413
2009-04-23 2009-04-21 134.270 116,310 +694 0.02% 15,616,908
2009-04-22 2009-04-20 131.532 115,616 +1,042 0.02% 15,207,254
2009-04-21 2009-04-17 130.956 114,574 -3,124 0.02% 15,004,172
2009-04-20 2009-04-16 130.956 117,698 -174 0.02% 15,413,279
2009-04-17 2009-04-15 130.812 117,872 +1,042 0.02% 15,419,084
2009-04-16 2009-04-14 130.956 116,830 +1,735 0.02% 15,299,609
2009-04-15 2009-04-09 132.253 115,095 -1,735 0.02% 15,221,632
2009-04-14 2009-04-08 132.397 116,830 -3,992 0.02% 15,467,922
2009-04-09 2009-04-07 131.244 120,822 +3,124 0.02% 15,857,199
2009-04-08 2009-04-06 130.380 117,698 -1,562 0.02% 15,345,454
2009-04-07 2009-04-03 128.075 119,260 +12,842 0.02% 15,274,206
2009-04-06 2009-04-02 131.244 106,418 +1,735 0.01% 13,966,756
2009-04-03 2009-04-01 131.532 104,683 +347 0.01% 13,769,210
2009-04-02 2009-03-31 132.541 104,336 +173 0.01% 13,828,787
2009-04-01 2009-03-30 133.261 104,163 -694 0.01% 13,880,889
2009-03-31 2009-03-27 131.532 104,857 +1,736 0.01% 13,792,096
2009-03-30 2009-03-26 134.990 103,121 -2,603 0.01% 13,920,306
2009-03-26 2009-03-24 135.278 105,724 +347 0.01% 14,302,148
2009-03-25 2009-03-23 138.304 105,377 -347 0.01% 14,574,013
2009-03-24 2009-03-20 134.846 105,724 +347 0.01% 14,256,454
2009-03-19 2009-03-17 136.575 105,377 -1,736 0.01% 14,391,837
2009-03-18 2009-03-16 133.117 107,113 +1,042 0.01% 14,258,579
2009-03-06 2009-03-04 133.549 106,071 +857 0.01% 14,165,714
2009-02-26 2009-02-24 139.744 105,214 -347 0.01% 14,703,047
2009-02-20 2009-02-18 133.982 105,561 -347 0.01% 14,143,227
2009-02-19 2009-02-17 133.117 105,908 -2,777 0.01% 14,098,172
2009-02-11 2009-02-09 126.778 108,685 -173 0.01% 13,778,894
2009-02-09 2009-02-05 125.482 108,858 +2,603 0.01% 13,659,682
2009-01-15 2009-01-13 124.617 106,255 -1,389 0.01% 13,241,207
2009-01-14 2009-01-12 125.338 107,644 -4,685 0.01% 13,491,839
2009-01-12 2009-01-08 121.304 112,329 -1,735 0.02% 13,625,927
2009-01-09 2009-01-07 118.422 114,064 +347 0.02% 13,507,734
2009-01-08 2009-01-06 121.160 113,717 -521 0.02% 13,777,914
2009-01-07 2009-01-05 120.872 114,238 +4,165 0.02% 13,808,122
2009-01-06 2009-01-02 123.177 110,073 +1,735 0.01% 13,558,417
2009-01-05 2008-12-31 125.338 108,338 -520 0.01% 13,578,824
2009-01-02 2008-12-29 123.897 108,858 -2,256 0.01% 13,487,172
2008-12-30 2008-12-24 118.711 111,114 -1,041 0.02% 13,190,403
2008-12-29 2008-12-22 116.694 112,155 +173 0.02% 13,087,772
2008-12-23 2008-12-19 115.253 111,982 +3,297 0.02% 12,906,256
2008-12-22 2008-12-18 120.007 108,685 +1,388 0.01% 13,042,976
2008-12-19 2008-12-17 121.304 107,297 -347 0.01% 13,015,527
2008-12-18 2008-12-16 125.482 107,644 -347 0.01% 13,507,347
2008-12-17 2008-12-15 124.617 107,991 -1,214 0.01% 13,457,542
2008-12-16 2008-12-12 121.160 109,205 -174 0.01% 13,231,242
2008-12-15 2008-12-11 122.024 109,379 +2,430 0.01% 13,346,870
2008-12-10 2008-12-08 128.507 106,949 -521 0.01% 13,743,700
2008-12-09 2008-12-05 124.473 107,470 +521 0.01% 13,377,134
2008-11-27 2008-11-25 127.643 106,949 -4,512 0.01% 13,651,253
2008-11-25 2008-11-21 122.456 111,461 -694 0.02% 13,649,098
2008-11-24 2008-11-20 118.134 112,155 +694 0.02% 13,249,350
2008-11-20 2008-11-18 121.016 111,461 +347 0.02% 13,488,520
2008-11-19 2008-11-17 125.049 111,114 -347 0.02% 13,894,745
2008-11-18 2008-11-14 123.321 111,461 -1,041 0.02% 13,745,444
2008-11-17 2008-11-13 120.151 112,502 +1,388 0.02% 13,517,251
2008-11-11 2008-11-07 132.541 111,114 -3,297 0.02% 14,727,149
2008-11-10 2008-11-06 121.016 114,411 -8,503 0.02% 13,845,516
2008-11-07 2008-11-05 118.711 122,914 +11,453 0.02% 14,591,188
2008-11-05 2008-11-03 125.626 111,461 -347 0.02% 14,002,368
2008-11-04 2008-10-31 118.855 111,808 +347 0.02% 13,288,896
2008-10-31 2008-10-29 118.134 111,461 -347 0.02% 13,167,365
2008-10-24 2008-10-22 122.456 111,808 +347 0.02% 13,691,590
2008-10-22 2008-10-20 127.931 111,461 -1,041 0.02% 14,259,293
2008-10-21 2008-10-17 119.287 112,502 -3,124 0.02% 13,420,004
2008-10-20 2008-10-16 121.448 115,626 -3,471 0.02% 14,042,523
2008-10-17 2008-10-15 121.448 119,097 -2,429 0.02% 14,464,069
2008-10-16 2008-10-14 126.202 121,526 +10,412 0.02% 15,336,822
2008-10-10 2008-10-08 130.668 111,114 +588 0.02% 14,519,048
2008-10-09 2008-10-06 138.592 110,526 -347 0.01% 15,317,984
2008-10-08 2008-10-03 138.880 110,873 +347 0.01% 15,398,021
2008-09-26 2008-09-24 135.422 110,526 -694 0.01% 14,967,676
2008-09-25 2008-09-23 133.549 111,220 -695 0.02% 14,853,360
2008-09-24 2008-09-22 133.982 111,915 +1,042 0.02% 14,994,546
2008-09-23 2008-09-19 137.007 110,873 +347 0.01% 15,190,371
2008-09-09 2008-09-05 144.975 110,526 +1,351 0.01% 16,023,469
2008-09-08 2008-09-04 143.224 109,175 +52 0.01% 15,636,531
2008-08-27 2008-08-25 144.391 109,123 -1,714 0.01% 15,756,408
2008-08-26 2008-08-21 144.100 110,837 +1,714 0.02% 15,971,563
2008-08-21 2008-08-19 147.308 109,123 -343 0.01% 16,074,719
2008-08-13 2008-08-11 145.996 109,466 -2,743 0.01% 15,981,555
2008-08-12 2008-08-08 140.745 112,209 -342 0.02% 15,792,858
2008-08-11 2008-08-07 137.974 112,551 -2,057 0.02% 15,529,097
2008-08-01 2008-07-30 133.307 114,608 +1,714 0.02% 15,278,012
2008-07-30 2008-07-28 134.765 112,894 -1,372 0.02% 15,214,180
2008-07-29 2008-07-25 133.744 114,266 -1,371 0.02% 15,282,418
2008-07-25 2008-07-23 133.161 115,637 +3,086 0.02% 15,398,319
2008-07-23 2008-07-21 133.744 112,551 +1,714 0.02% 15,053,047
2008-07-21 2008-07-17 131.556 110,837 +342 0.02% 14,581,326
2008-07-14 2008-07-10 134.911 110,495 +343 0.02% 14,906,994
2008-07-07 2008-07-03 136.515 110,152 -514 0.02% 15,037,442
2008-07-03 2008-06-30 136.078 110,666 -171 0.02% 15,059,189
2008-06-30 2008-06-26 136.370 110,837 +685 0.02% 15,114,789
2008-06-26 2008-06-24 137.974 110,152 -343 0.02% 15,198,098
2008-06-23 2008-06-19 135.640 110,495 -342 0.02% 14,987,572
2008-06-20 2008-06-18 136.953 110,837 +685 0.02% 15,179,451
2008-06-16 2008-06-12 140.891 110,152 -685 0.02% 15,519,411
2008-06-06 2008-06-04 140.307 110,837 -857 0.02% 15,551,259
2008-06-05 2008-06-03 138.557 111,694 -686 0.02% 15,476,016
2008-06-03 2008-05-30 137.390 112,380 -343 0.02% 15,439,941
2008-05-29 2008-05-27 136.515 112,723 -3,428 0.02% 15,388,423
2008-05-28 2008-05-26 135.494 116,151 -2,914 0.02% 15,737,813
2008-05-23 2008-05-21 133.307 119,065 -1,028 0.02% 15,872,160
2008-05-22 2008-05-20 130.827 120,093 -172 0.02% 15,711,435
2008-05-21 2008-05-19 131.994 120,265 +1,029 0.02% 15,874,262
2008-05-20 2008-05-16 132.723 119,236 +1,542 0.02% 15,825,393
2008-05-19 2008-05-15 134.473 117,694 +3,257 0.02% 15,826,722
2008-05-15 2008-05-13 137.099 114,437 -1,371 0.02% 15,689,172
2008-05-14 2008-05-09 134.036 115,808 -686 0.02% 15,522,433
2008-05-13 2008-05-08 132.432 116,494 -343 0.02% 15,427,485
2008-05-09 2008-05-07 131.848 116,837 +2,057 0.02% 15,404,746
2008-05-08 2008-05-06 137.099 114,780 -2,742 0.02% 15,736,197
2008-05-07 2008-05-05 145.627 117,522 +2,571 0.02% 17,114,327
2008-05-06 2008-05-02 146.378 114,951 +10,712 0.02% 16,826,298
2008-04-30 2008-04-28 144.575 104,239 +665 0.01% 15,070,310
2008-04-29 2008-04-25 143.973 103,574 +3,993 0.01% 14,911,905
2008-04-28 2008-04-24 144.124 99,581 +665 0.01% 14,351,985
2008-04-17 2008-04-15 148.933 98,916 +333 0.01% 14,731,843
2008-04-15 2008-04-11 149.083 98,583 -665 0.01% 14,697,064
2008-04-11 2008-04-09 146.378 99,248 -999 0.01% 14,527,724
2008-04-09 2008-04-07 142.471 100,247 -3,659 0.01% 14,282,249
2008-04-08 2008-04-03 141.268 103,906 -333 0.01% 14,678,624
2008-04-07 2008-04-02 141.869 104,239 +5,656 0.01% 14,788,329
2008-04-02 2008-03-31 147.731 98,583 -333 0.01% 14,563,723
2008-04-01 2008-03-28 149.233 98,916 -166 0.01% 14,761,574
2008-03-31 2008-03-27 148.482 99,082 -333 0.01% 14,711,894
2008-03-28 2008-03-26 147.280 99,415 +167 0.01% 14,641,813
2008-03-27 2008-03-25 148.332 99,248 +332 0.01% 14,721,626
2008-03-20 2008-03-18 155.545 98,916 +333 0.01% 15,385,931
2008-03-18 2008-03-14 148.181 98,583 -333 0.01% 14,608,170
2008-03-12 2008-03-10 133.754 98,916 -1,996 0.01% 13,230,414
2008-03-11 2008-03-07 129.245 100,912 +1,996 0.01% 13,042,419
2008-02-25 2008-02-21 132.401 98,916 -1,663 0.01% 13,096,623
2008-02-22 2008-02-20 132.552 100,579 +1,663 0.01% 13,331,922
2008-02-01 2008-01-30 132.702 98,916 -1,331 0.01% 13,126,354
2008-01-31 2008-01-29 131.349 100,247 -665 0.01% 13,167,390
2008-01-30 2008-01-28 128.945 100,912 +665 0.01% 13,012,088
2008-01-24 2008-01-22 129.997 100,247 -166 0.01% 13,031,799
2008-01-22 2008-01-18 136.760 100,413 -333 0.01% 13,732,456
2008-01-18 2008-01-16 132.702 100,746 -332 0.01% 13,369,199
2008-01-16 2008-01-14 131.951 101,078 -1,331 0.01% 13,337,303
2008-01-15 2008-01-11 129.245 102,409 +832 0.01% 13,235,899
2008-01-14 2008-01-10 131.349 101,577 +665 0.01% 13,342,085
2008-01-10 2008-01-08 131.199 100,912 -2,994 0.01% 13,239,572
2008-01-09 2008-01-07 133.153 103,906 +3,327 0.01% 13,835,384
2008-01-03 2007-12-31 134.806 100,579 -2,662 0.01% 13,558,656
2008-01-02 2007-12-27 132.702 103,241 +2,662 0.01% 13,700,291
2007-12-28 2007-12-24 133.754 100,579 -333 0.01% 13,452,847
2007-12-27 2007-12-20 129.696 100,912 -2,994 0.01% 13,087,916
2007-12-20 2007-12-18 126.540 103,906 -499 0.01% 13,148,300
2007-12-19 2007-12-17 119.327 104,405 +499 0.01% 12,458,297
2007-12-14 2007-12-12 125.639 103,906 -666 0.01% 13,054,606
2007-12-13 2007-12-11 130.147 104,572 +666 0.01% 13,609,751
2007-12-07 2007-12-05 128.043 103,906 -333 0.01% 13,304,455
2007-12-05 2007-12-03 124.436 104,239 -333 0.01% 12,971,119
2007-12-03 2007-11-29 121.581 104,572 -332 0.01% 12,713,959
2007-11-30 2007-11-28 118.876 104,904 +166 0.01% 12,470,544
2007-11-28 2007-11-26 118.725 104,738 -333 0.01% 12,435,070
2007-11-27 2007-11-23 115.870 105,071 -998 0.01% 12,174,584
2007-11-26 2007-11-22 114.968 106,069 +333 0.01% 12,194,578
2007-11-23 2007-11-21 116.621 105,736 +998 0.01% 12,331,090
2007-11-16 2007-11-14 121.731 104,738 -333 0.01% 12,749,882
2007-11-15 2007-11-13 121.280 105,071 -166 0.01% 12,743,047
2007-11-14 2007-11-12 119.477 105,237 +166 0.01% 12,573,392
2007-11-13 2007-11-09 118.124 105,071 -665 0.01% 12,411,443
2007-11-08 2007-11-06 119.327 105,736 -998 0.01% 12,617,121
2007-11-07 2007-11-05 116.922 106,734 +998 0.02% 12,479,560
2007-11-06 2007-11-02 118.876 105,736 -1,331 0.01% 12,569,449
2007-11-05 2007-11-01 118.725 107,067 +1,331 0.02% 12,711,582
2007-11-02 2007-10-31 119.327 105,736 -666 0.01% 12,617,121
2007-11-01 2007-10-30 119.176 106,402 -3,327 0.01% 12,680,601
2007-10-31 2007-10-29 118.275 109,729 -1,164 0.02% 12,978,157
2007-10-23 2007-10-18 117.974 110,893 -13 0.02% 13,082,498
2007-10-22 2007-10-17 117.974 110,906 +13 0.02% 13,084,031
2007-10-16 2007-10-12 116.922 110,893 +3,992 0.02% 12,965,838
2007-09-28 2007-09-25 122.633 106,901 -332 0.02% 13,109,581
2007-09-27 2007-09-24 122.182 107,233 -666 0.02% 13,101,948
2007-09-24 2007-09-20 122.783 107,899 +666 0.02% 13,248,184
2007-09-11 2007-09-07 120.921 107,233 +1,547 0.02% 12,966,719
2007-09-06 2007-09-04 118.024 105,686 -1,640 0.02% 12,473,458
2007-09-05 2007-09-03 117.566 107,326 +1,640 0.02% 12,617,920
2007-09-04 2007-08-31 119.244 105,686 -984 0.02% 12,602,383
2007-08-31 2007-08-29 116.956 106,670 -2,951 0.02% 12,475,734
2007-08-29 2007-08-27 116.499 109,621 +984 0.02% 12,770,726
2007-08-28 2007-08-24 116.651 108,637 +1,639 0.02% 12,672,656
2007-08-24 2007-08-22 118.024 106,998 -983 0.02% 12,628,305
2007-08-23 2007-08-21 116.194 107,981 +983 0.02% 12,546,736
2007-08-21 2007-08-17 116.651 106,998 -1,311 0.02% 12,481,465
2007-08-17 2007-08-15 117.109 108,309 +328 0.02% 12,683,941
2007-08-16 2007-08-14 119.244 107,981 -1,968 0.02% 12,876,047
2007-08-14 2007-08-10 116.499 109,949 +1,968 0.02% 12,808,937
2007-08-13 2007-08-09 116.346 107,981 +983 0.02% 12,563,202
2007-08-08 2007-08-06 116.041 106,998 +328 0.02% 12,416,202
2007-08-07 2007-08-03 117.719 106,670 -328 0.02% 12,557,062
2007-08-02 2007-07-31 118.939 106,998 +328 0.02% 12,726,199
2007-07-30 2007-07-26 120.006 106,670 +984 0.02% 12,801,047
2007-07-20 2007-07-18 122.141 105,686 -328 0.02% 12,908,579
2007-07-11 2007-07-09 120.006 106,014 +328 0.02% 12,722,323
2007-06-29 2007-06-27 120.616 105,686 -984 0.02% 12,747,423
2007-06-27 2007-06-25 117.414 106,670 +984 0.02% 12,524,531
2007-06-26 2007-06-22 120.159 105,686 0.02% 12,699,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top