History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 -239,505
2022-09-08 2022-09-06 53.351 239,505 +8,360 0.01% 12,777,916
2022-09-01 2022-08-30 57.414 231,145 +3,836 0.01% 13,271,041
2022-08-25 2022-08-23 59.239 227,309 +16,442 0.01% 13,465,549
2022-08-24 2022-08-22 59.847 210,867 +16,442 0.01% 12,619,792
2022-08-23 2022-08-19 60.273 194,425 +32,884 0.01% 11,718,560
2022-08-17 2022-08-15 61.003 161,541 -32,884 0.01% 9,854,445
2022-08-08 2022-08-04 60.881 194,425 +16,442 0.01% 11,836,810
2022-08-05 2022-08-03 61.611 177,983 +41,104 0.01% 10,965,702
2022-08-03 2022-08-01 62.523 136,879 -24,662 0.01% 8,558,121
2022-08-02 2022-07-29 62.462 161,541 -2,467 0.01% 10,090,245
2022-07-20 2022-07-18 62.219 164,008 -189,081 0.01% 10,204,440
2022-07-15 2022-07-13 61.793 353,089 -32,884 0.02% 21,818,575
2022-07-14 2022-07-12 61.246 385,973 -65,768 0.02% 23,639,315
2022-07-05 2022-06-30 60.030 451,741 -16,442 0.03% 27,117,844
2022-06-29 2022-06-27 59.361 468,183 -37,816 0.03% 27,791,625
2022-06-24 2022-06-22 59.361 505,999 +37,816 0.03% 30,036,406
2022-06-17 2022-06-15 60.151 468,183 +293,899 0.03% 28,161,801
2022-06-09 2022-06-07 62.462 174,284 +32,884 0.01% 10,886,204
2022-06-02 2022-05-31 62.341 141,400 +141,400 0.01% 8,814,989
2022-04-11 2022-04-07 65.519 0 -94,965
2022-04-08 2022-04-06 64.950 94,965 +94,965 0.01% 6,167,973
2022-04-06 2022-04-01 65.329 0 -16,223
2022-04-01 2022-03-30 65.076 16,223 -15,828 0.00% 1,055,733
2022-03-31 2022-03-29 65.140 32,051 -23,741 0.00% 2,087,786
2022-03-30 2022-03-28 64.760 55,792 +55,792 0.00% 3,613,113
2022-03-08 2022-03-04 61.980 0 -60,540
2022-03-04 2022-03-02 60.717 60,540 +60,540 0.00% 3,675,798
2022-02-10 2022-02-08 62.170 0 -11,475
2022-02-07 2022-01-31 60.464 11,475 -11,871 0.00% 693,826
2022-01-21 2022-01-19 61.538 23,346 -15,827 0.00% 1,436,671
2022-01-20 2022-01-18 61.412 39,173 +25,720 0.00% 2,405,686
2022-01-18 2022-01-14 61.601 13,453 -21,368 0.00% 828,723
2022-01-11 2022-01-07 61.475 34,821 +34,821 0.00% 2,140,621
2021-12-16 2021-12-14 60.338 0 -23,346
2021-12-15 2021-12-13 59.643 23,346 -395 0.00% 1,392,420
2021-12-13 2021-12-09 59.200 23,741 +23,741 0.00% 1,405,479
2021-12-09 2021-12-07 60.211 0 -15,828
2021-12-08 2021-12-06 59.706 15,828 -23,741 0.00% 945,026
2021-12-03 2021-12-01 58.948 39,569 +39,569 0.00% 2,332,505
2021-11-04 2021-11-02 59.643 0 -100,109
2021-11-02 2021-10-29 59.959 100,109 -7,914 0.01% 6,002,402
2021-10-29 2021-10-27 58.632 108,023 -53,814 0.01% 6,333,591
2021-10-26 2021-10-22 58.000 161,837 +39,173 0.01% 9,386,556
2021-10-19 2021-10-15 57.242 122,664 -23,741 0.01% 7,021,519
2021-10-15 2021-10-11 56.926 146,405 +23,741 0.01% 8,334,249
2021-10-07 2021-10-05 57.495 122,664 -23,345 0.01% 7,052,519
2021-10-06 2021-10-04 57.116 146,009 +22,158 0.01% 8,339,381
2021-09-15 2021-09-13 59.959 123,851 -17,014 0.01% 7,425,941
2021-09-14 2021-09-10 59.959 140,865 -30,073 0.01% 8,446,078
2021-09-10 2021-09-08 59.895 170,938 +63,311 0.01% 10,238,415
2021-09-08 2021-09-06 60.022 107,627 +29,281 0.01% 6,459,972
2021-09-03 2021-09-01 63.045 78,346 +66,475 0.00% 4,939,337
2021-09-02 2021-08-31 62.724 11,871 +189 0.00% 744,599
2021-08-31 2021-08-27 62.596 11,682 +11,682 0.00% 731,244
2021-07-15 2021-07-13 62.532 0 -24,143
2021-07-08 2021-07-06 61.761 24,143 +21,417 0.00% 1,491,100
2021-06-29 2021-06-25 62.018 2,726 +2,726 0.00% 169,061
2021-03-01 2021-02-25 58.508 0 -373
2021-02-10 2021-02-08 55.228 373 +373 0.00% 20,600
2020-10-16 2020-10-14 55.830 0 -1,120
2020-09-03 2020-09-01 60.230 1,120 +19 0.00% 67,458
2020-05-18 2020-05-14 71.204 1,101 +45 0.00% 78,395
2019-08-29 2019-08-27 77.065 1,056 +15 0.00% 81,381
2019-07-26 2019-07-24 83.475 1,041 -1,389 0.00% 86,897
2019-05-20 2019-05-16 83.631 2,430 +88 0.00% 203,224
2018-08-24 2018-08-22 85.473 2,342 +32 0.00% 200,177
2018-05-14 2018-05-10 92.344 2,310 +79 0.00% 213,315
2018-04-26 2018-04-24 92.030 2,231 -318 0.00% 205,320
2018-04-17 2018-04-13 92.658 2,549 +318 0.00% 236,185
2018-04-16 2018-04-12 92.815 2,231 +1,275 0.00% 207,070
2018-04-03 2018-03-28 119.974 956 -69,833 0.00% 114,695
2018-03-29 2018-03-27 120.746 70,789 +69,915 0.01% 8,547,516
2018-03-14 2018-03-12 118.086 874 -2,039 0.00% 103,207
2018-03-02 2018-02-28 114.224 2,913 +874 0.00% 332,735
2018-02-28 2018-02-26 115.340 2,039 -3,787 0.00% 235,178
2018-01-31 2018-01-29 115.855 5,826 +1,748 0.00% 674,970
2018-01-19 2018-01-17 113.280 4,078 +4,078 0.00% 461,957
2017-11-30 2017-11-28 115.254 0 -5,826
2017-10-24 2017-10-20 116.370 5,826 +5,826 0.00% 677,970
2017-04-21 2017-04-19 134.122 0 -253
2017-03-24 2017-03-22 132.344 253 +253 0.00% 33,483
2017-01-16 2017-01-12 148.004 0 -237
2016-10-20 2016-10-18 152.230 237 +237 0.00% 36,078
2016-10-06 2016-10-04 159.942 0 -18,932
2016-10-04 2016-09-30 159.730 18,932 +18,932 0.00% 3,024,015
2016-09-28 2016-09-26 162.583 0 -19,405
2016-09-27 2016-09-23 162.371 19,405 +18,932 0.00% 3,150,817
2016-08-26 2016-08-24 162.699 473 +4 0.00% 76,957
2016-08-03 2016-07-29 161.953 469 -234 0.00% 75,956
2016-07-22 2016-07-20 156.302 703 +234 0.00% 109,880
2016-07-04 2016-06-29 146.280 469 -19,227 0.00% 68,605
2016-06-24 2016-06-22 155.982 19,696 +19,227 0.00% 3,072,224
2016-06-22 2016-06-20 157.475 469 -4,690 0.00% 73,856
2016-06-20 2016-06-16 151.717 5,159 +5,159 0.00% 782,710
2016-06-07 2016-06-03 160.993 0 -4,690
2016-06-06 2016-06-02 159.287 4,690 +4,690 0.00% 747,057
2016-05-27 2016-05-25 163.232 0 -9,379
2016-05-26 2016-05-24 162.273 9,379 +9,379 0.00% 1,521,954
2016-05-05 2016-05-03 163.891 0 -109,536
2016-05-03 2016-04-28 163.234 109,536 +95,844 0.01% 17,879,989
2016-04-26 2016-04-22 171.231 13,692 +13,692 0.00% 2,344,499
2016-04-15 2016-04-13 175.394 0 -9,128
2016-04-13 2016-04-11 172.327 9,128 +9,128 0.00% 1,572,999
2016-03-29 2016-03-23 171.450 0 -27,384
2016-03-22 2016-03-18 171.122 27,384 +9,128 0.00% 4,685,997
2016-03-21 2016-03-17 170.136 18,256 -9,128 0.00% 3,105,998
2016-03-14 2016-03-10 165.315 27,384 +27,384 0.00% 4,526,997
2016-03-04 2016-03-02 166.520 0 -6,390
2016-03-02 2016-02-29 161.481 6,390 +6,390 0.00% 1,031,864
2016-03-01 2016-02-26 164.220 0 -6,390
2016-02-29 2016-02-25 161.043 6,390 +6,390 0.00% 1,029,064
2016-02-25 2016-02-23 162.138 0 -6,390
2016-02-12 2016-02-05 158.085 6,390 +6,390 0.00% 1,010,163
2016-02-11 2016-02-04 158.742 0 -6,390
2016-02-03 2016-02-01 154.251 6,390 +6,390 0.00% 985,661
2015-11-18 2015-11-16 158.742 0 -7,074
2015-11-12 2015-11-10 161.810 7,074 +7,074 0.00% 1,144,642
2015-09-22 2015-09-18 158.742 0 -456
2015-09-11 2015-09-09 156.770 456 +456 0.00% 71,487
2015-09-10 2015-09-08 148.116 0 -456
2015-09-08 2015-09-04 145.158 456 +456 0.00% 66,192
2015-09-04 2015-09-01 142.309 0 -13,692
2015-08-21 2015-08-19 157.302 13,692 +132 0.00% 2,153,773
2015-08-20 2015-08-18 158.961 13,560 +9,040 0.00% 2,155,509
2015-08-18 2015-08-14 162.058 4,520 -452 0.00% 732,503
2015-08-07 2015-08-05 161.505 4,972 +4,520 0.00% 803,003
2015-06-10 2015-06-08 157.302 452 +226 0.00% 71,100
2015-05-29 2015-05-27 166.262 226 +226 0.00% 37,575
2015-05-19 2015-05-15 178.342 0 -5,285
2015-05-13 2015-05-11 176.412 5,285 +3,083 0.00% 932,336
2015-04-30 2015-04-28 178.115 2,202 +2,202 0.00% 392,208
2015-04-29 2015-04-27 178.228 0 -440
2015-03-18 2015-03-16 168.919 440 +220 0.00% 74,325
2015-03-09 2015-03-05 174.028 220 +220 0.00% 38,286
2015-02-02 2015-01-29 186.742 0 -220
2015-01-30 2015-01-28 185.948 220 +220 0.00% 40,908
2015-01-28 2015-01-26 182.769 0 -220
2015-01-27 2015-01-23 181.407 220 +220 0.00% 39,909
2015-01-12 2015-01-08 171.303 0 -4,404
2014-12-17 2014-12-15 169.487 4,404 +4,404 0.00% 746,421
2014-11-26 2014-11-24 163.697 0 -22,022
2014-11-24 2014-11-20 164.719 22,022 +10,130 0.00% 3,627,444
2014-11-20 2014-11-18 166.762 11,892 +11,892 0.00% 1,983,140
2014-07-18 2014-07-16 157.624 0 -4,365
2014-07-07 2014-07-03 156.249 4,365 +4,365 0.00% 682,027
2014-07-04 2014-07-02 157.967 0 -4,365
2014-07-03 2014-06-30 155.218 4,365 +4,365 0.00% 677,526
2014-03-06 2014-03-04 152.967 0 -212
2014-03-04 2014-02-28 152.731 212 +212 0.00% 32,379
2014-01-28 2014-01-24 146.961 0 -10,615
2014-01-07 2014-01-03 143.193 10,615 -637 0.00% 1,519,994
2013-12-23 2013-12-19 141.191 11,252 +212 0.00% 1,588,683
2013-12-09 2013-12-05 146.844 11,040 +10,615 0.00% 1,621,152
2013-11-07 2013-11-05 148.728 425 -14,861 0.00% 63,209
2013-10-28 2013-10-24 155.204 15,286 +15,286 0.00% 2,372,453
2013-10-16 2013-10-11 160.386 0 -16,984
2013-10-04 2013-10-02 161.092 16,984 +16,984 0.00% 2,735,989
2012-12-12 2012-12-10 165.271 0 -24,650
2012-12-11 2012-12-07 163.324 24,650 +24,650 0.00% 4,025,938
2012-10-24 2012-10-19 155.779 0 -8,217
2012-10-22 2012-10-18 156.996 8,217 +4,109 0.00% 1,290,032
2012-10-19 2012-10-17 158.699 4,108 +4,108 0.00% 651,937
2012-07-19 2012-07-17 145.645 0 -203
2012-07-18 2012-07-16 143.678 203 +203 0.00% 29,167
2012-05-30 2012-05-28 134.214 0 -12,204
2012-05-25 2012-05-23 146.136 12,204 +359 0.00% 1,783,447
2012-05-21 2012-05-17 144.743 11,845 +11,845 0.00% 1,714,484
2012-05-10 2012-05-08 148.796 0 -7,897
2012-05-07 2012-05-03 149.175 7,897 -3,948 0.00% 1,178,039
2012-05-04 2012-05-02 148.542 11,845 -11,845 0.00% 1,759,483
2012-04-20 2012-04-18 147.782 23,690 -27,639 0.00% 3,500,967
2012-04-13 2012-04-11 144.490 51,329 -197 0.01% 7,416,527
2012-03-27 2012-03-23 142.717 51,526 +197 0.01% 7,353,642
2012-03-22 2012-03-20 144.617 51,329 +7,897 0.01% 7,423,027
2012-03-21 2012-03-19 145.883 43,432 +23,690 0.01% 6,335,989
2012-02-27 2012-02-23 142.337 19,742 -11,845 0.00% 2,810,021
2012-02-16 2012-02-14 140.184 31,587 +11,845 0.00% 4,428,005
2012-02-13 2012-02-09 140.818 19,742 +19,742 0.00% 2,780,021
2011-10-18 2011-10-14 147.656 0 -3,948
2011-10-17 2011-10-13 144.617 3,948 +3,948 0.00% 570,946
2011-09-28 2011-09-26 157.280 0 -3,948
2011-09-19 2011-09-15 161.586 3,948 -7,897 0.00% 637,940
2011-08-25 2011-08-23 157.092 11,845 -8,870 0.00% 1,860,757
2011-08-23 2011-08-19 147.882 20,715 +1,954 0.00% 3,063,366
2011-08-19 2011-08-17 151.847 18,761 -11,726 0.00% 2,848,806
2011-08-12 2011-08-10 146.091 30,487 +7,036 0.00% 4,453,864
2011-08-09 2011-08-05 150.312 23,451 +11,725 0.00% 3,524,970
2011-07-19 2011-07-15 150.056 11,726 -1,172 0.00% 1,759,560
2011-07-18 2011-07-14 148.905 12,898 -1,564 0.00% 1,920,576
2011-07-15 2011-07-13 148.393 14,462 +2,736 0.00% 2,146,063
2011-07-07 2011-07-05 146.730 11,726 +11,726 0.00% 1,720,559
2011-05-20 2011-05-18 137.775 0 -35,177
2011-05-09 2011-05-05 144.636 35,177 +35,177 0.00% 5,087,863
2011-03-28 2011-03-24 132.802 0 -9,507
2011-03-25 2011-03-23 133.723 9,507 +191 0.00% 1,271,301
2011-03-18 2011-03-16 134.512 9,316 +9,316 0.00% 1,253,110
2010-11-09 2010-11-05 132.539 0 -380
2010-11-05 2010-11-03 133.460 380 +380 0.00% 50,715
2010-01-27 2010-01-25 119.366 0 -364
2010-01-25 2010-01-21 117.718 364 +364 0.00% 42,849
2009-09-23 2009-09-21 116.619 0 -546
2009-09-22 2009-09-18 116.619 546 +546 0.00% 63,674
2009-09-01 2009-08-28 122.334 0 -359
2009-08-14 2009-08-12 119.548 359 -359 0.00% 42,918
2009-08-07 2009-08-05 117.597 718 +180 0.00% 84,435
2009-07-09 2009-07-07 118.572 538 +179 0.00% 63,792
2009-06-05 2009-06-03 115.786 359 +359 0.00% 41,567
2009-04-24 2009-04-22 132.397 0 -174
2009-04-06 2009-04-02 131.244 174 +174 0.00% 22,837
2008-09-03 2008-09-01 145.850 0 -171
2008-09-01 2008-08-28 143.808 171 +171 0.00% 24,591
2008-08-12 2008-08-08 140.745 0 -171
2008-08-11 2008-08-07 137.974 171 +171 0.00% 23,594
2008-07-22 2008-07-18 133.598 0 -171
2008-07-10 2008-07-08 134.473 171 +171 0.00% 22,995
2008-07-08 2008-07-04 136.370 0 -1,714
2008-06-24 2008-06-20 137.828 1,714 -172 0.00% 236,237
2008-06-23 2008-06-19 135.640 1,886 +172 0.00% 255,818
2008-06-16 2008-06-12 140.891 1,714 -172 0.00% 241,487
2008-06-12 2008-06-10 136.953 1,886 -171 0.00% 258,293
2008-06-06 2008-06-04 140.307 2,057 +171 0.00% 288,612
2008-06-04 2008-06-02 136.078 1,886 +172 0.00% 256,643
2008-05-08 2008-05-06 137.099 1,714 -1,371 0.00% 234,987
2008-05-07 2008-05-05 145.627 3,085 +1,371 0.00% 449,258
2008-05-06 2008-05-02 146.378 1,714 +50 0.00% 250,892
2008-02-01 2008-01-30 132.702 1,664 -166 0.00% 220,816
2008-01-30 2008-01-28 128.945 1,830 +166 0.00% 235,969
2007-09-11 2007-09-07 120.921 1,664 +24 0.00% 201,213
2007-06-26 2007-06-22 120.159 1,640 0.00% 197,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top