History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 49.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 49.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 49.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.142 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 51.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.091 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.584 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.431 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 51.634 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.634 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 51.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.279 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.025 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 51.279 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 51.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 51.177 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.127 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.177 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.584 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.533 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.244 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.716 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 53.665 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 54.021 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.868 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.564 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.548 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 53.056 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 53.005 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.787 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.837 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.294 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.584 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 50.924 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.076 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 51.127 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 50.924 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.670 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.771 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.873 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.685 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 52.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 51.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.482 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 52.294 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 51.584 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 51.533 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 51.482 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 51.837 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 52.751 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 52.599 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 52.193 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 51.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 51.482 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 51.837 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 51.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 53.056 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.822 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 49.705 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 49.807 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 50.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 54.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.852 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.698 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 54.958 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.905 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 55.169 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 55.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.856 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 55.222 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 55.539 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 55.169 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 55.222 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.271 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 54.271 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 54.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 53.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.637 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.214 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.161 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.946 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 50.942 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.625 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.779 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.674 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.934 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 49.145 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.783 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.308 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 50.096 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.251 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.881 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.885 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.832 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.678 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.995 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.783 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 53.637 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 54.377 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 55.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 56.174 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 57.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 56.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 56.966 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 56.649 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 55.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 54.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 55.698 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 55.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 54.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 53.531 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 53.214 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 52.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 52.791 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 52.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 52.316 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 51.999 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 52.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 52.422 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 52.263 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 52.474 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 52.474 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 52.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 52.897 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 53.109 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 53.267 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 53.214 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 53.796 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 53.901 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 54.324 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 54.747 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 55.381 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 54.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 54.060 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 53.901 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 54.113 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 54.218 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 55.539 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 55.434 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 55.222 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 55.856 | 0 | -2,365 | ||
| 2024-10-09 | 2024-10-07 | 51.576 | 2,365 | -474 | 0.00% | 121,977 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,839 | +41 | 0.00% | 165,745 |
| 2024-05-27 | 2024-05-23 | 53.078 | 2,798 | +122 | 0.00% | 148,511 |
| 2023-08-31 | 2023-08-29 | 45.221 | 2,676 | +52 | 0.00% | 121,013 |
| 2023-05-22 | 2023-05-18 | 55.325 | 2,624 | +116 | 0.00% | 145,173 |
| 2023-03-06 | 2023-03-02 | 50.480 | 2,508 | -836 | 0.00% | 126,605 |
| 2023-01-18 | 2023-01-16 | 52.394 | 3,344 | -418 | 0.00% | 175,207 |
| 2022-11-30 | 2022-11-28 | 47.610 | 3,762 | -418 | 0.00% | 179,107 |
| 2022-11-25 | 2022-11-23 | 47.550 | 4,180 | +836 | 0.00% | 198,758 |
| 2022-09-01 | 2022-08-30 | 57.414 | 3,344 | +56 | 0.00% | 191,994 |
| 2022-05-23 | 2022-05-19 | 68.172 | 3,288 | +122 | 0.00% | 224,150 |
| 2021-09-06 | 2021-09-02 | 61.222 | 3,166 | -395 | 0.00% | 193,830 |
| 2021-09-02 | 2021-08-31 | 62.724 | 3,561 | +56 | 0.00% | 223,361 |
| 2021-07-28 | 2021-07-26 | 63.944 | 3,505 | +390 | 0.00% | 224,124 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,115 | +127 | 0.00% | 206,442 |
| 2021-03-26 | 2021-03-24 | 60.650 | 2,988 | -747 | 0.00% | 181,223 |
| 2021-03-19 | 2021-03-17 | 59.780 | 3,735 | +747 | 0.00% | 223,279 |
| 2021-01-20 | 2021-01-18 | 54.893 | 2,988 | -747 | 0.00% | 164,021 |
| 2021-01-06 | 2021-01-04 | 57.169 | 3,735 | +747 | 0.00% | 213,528 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,988 | +53 | 0.00% | 179,969 |
| 2020-05-20 | 2020-05-18 | 64.932 | 2,935 | -367 | 0.00% | 190,575 |
| 2020-05-18 | 2020-05-14 | 71.204 | 3,302 | +133 | 0.00% | 235,114 |
| 2020-05-06 | 2020-05-04 | 71.629 | 3,169 | +704 | 0.00% | 226,994 |
| 2020-04-29 | 2020-04-27 | 73.404 | 2,465 | +352 | 0.00% | 180,941 |
| 2020-04-02 | 2020-03-31 | 65.808 | 2,113 | -704 | 0.00% | 139,053 |
| 2020-03-24 | 2020-03-20 | 63.608 | 2,817 | +704 | 0.00% | 179,182 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,113 | +30 | 0.00% | 162,838 |
| 2019-05-20 | 2019-05-16 | 83.631 | 2,083 | +76 | 0.00% | 174,204 |
| 2019-01-11 | 2019-01-09 | 83.033 | 2,007 | -5,352 | 0.00% | 166,648 |
| 2019-01-10 | 2019-01-08 | 82.211 | 7,359 | -1,338 | 0.00% | 604,991 |
| 2018-09-12 | 2018-09-10 | 82.136 | 8,697 | -335 | 0.00% | 714,340 |
| 2018-08-24 | 2018-08-22 | 85.473 | 9,032 | +124 | 0.00% | 771,989 |
| 2018-05-14 | 2018-05-10 | 92.344 | 8,908 | +305 | 0.00% | 822,602 |
| 2018-04-03 | 2018-03-28 | 119.974 | 8,603 | +738 | 0.00% | 1,032,137 |
| 2018-03-20 | 2018-03-16 | 122.205 | 7,865 | +291 | 0.00% | 961,145 |
| 2018-03-02 | 2018-02-28 | 114.224 | 7,574 | -291 | 0.00% | 865,134 |
| 2018-02-02 | 2018-01-31 | 119.373 | 7,865 | +291 | 0.00% | 938,871 |
| 2018-01-24 | 2018-01-22 | 114.224 | 7,574 | -583 | 0.00% | 865,134 |
| 2018-01-19 | 2018-01-17 | 113.280 | 8,157 | -291 | 0.00% | 924,027 |
| 2017-09-21 | 2017-09-19 | 115.941 | 8,448 | +583 | 0.00% | 979,466 |
| 2017-08-18 | 2017-08-16 | 150.177 | 7,865 | +831 | 0.00% | 1,181,146 |
| 2017-08-16 | 2017-08-14 | 150.561 | 7,034 | +260 | 0.00% | 1,059,048 |
| 2017-07-26 | 2017-07-24 | 148.450 | 6,774 | +261 | 0.00% | 1,005,602 |
| 2017-07-25 | 2017-07-21 | 144.708 | 6,513 | -261 | 0.00% | 942,482 |
| 2017-07-24 | 2017-07-20 | 130.890 | 6,774 | +261 | 0.00% | 886,646 |
| 2017-06-08 | 2017-06-06 | 136.839 | 6,513 | -261 | 0.00% | 891,233 |
| 2017-05-26 | 2017-05-24 | 133.193 | 6,774 | +261 | 0.00% | 902,246 |
| 2017-05-18 | 2017-05-16 | 133.384 | 6,513 | -261 | 0.00% | 868,733 |
| 2017-05-15 | 2017-05-11 | 141.035 | 6,774 | +193 | 0.00% | 955,371 |
| 2017-03-10 | 2017-03-08 | 135.307 | 6,581 | -253 | 0.00% | 890,454 |
| 2017-02-14 | 2017-02-10 | 161.632 | 6,834 | +444 | 0.00% | 1,104,592 |
| 2017-02-13 | 2017-02-09 | 159.625 | 6,390 | +474 | 0.00% | 1,020,002 |
| 2016-08-26 | 2016-08-24 | 162.699 | 5,916 | +54 | 0.00% | 962,528 |
| 2016-06-14 | 2016-06-10 | 165.151 | 5,862 | -469 | 0.00% | 968,117 |
| 2016-05-17 | 2016-05-13 | 165.315 | 6,331 | +170 | 0.00% | 1,046,612 |
| 2016-05-16 | 2016-05-12 | 164.110 | 6,161 | +456 | 0.00% | 1,011,084 |
| 2015-09-23 | 2015-09-21 | 162.138 | 5,705 | -1,826 | 0.00% | 924,999 |
| 2015-08-26 | 2015-08-24 | 143.843 | 7,531 | +913 | 0.00% | 1,083,282 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,618 | +64 | 0.00% | 1,041,022 |
| 2015-07-15 | 2015-07-13 | 154.757 | 6,554 | -904 | 0.00% | 1,014,279 |
| 2015-07-13 | 2015-07-09 | 153.209 | 7,458 | +1,808 | 0.00% | 1,142,630 |
| 2015-05-19 | 2015-05-15 | 178.342 | 5,650 | +144 | 0.00% | 1,007,630 |
| 2014-08-25 | 2014-08-21 | 170.568 | 5,506 | +50 | 0.00% | 939,147 |
| 2014-05-20 | 2014-05-16 | 164.036 | 5,456 | +148 | 0.00% | 894,981 |
| 2014-01-22 | 2014-01-20 | 142.958 | 5,308 | -1,698 | 0.00% | 758,818 |
| 2014-01-07 | 2014-01-03 | 143.193 | 7,006 | +849 | 0.00% | 1,003,210 |
| 2013-12-23 | 2013-12-19 | 141.191 | 6,157 | +425 | 0.00% | 869,314 |
| 2013-12-16 | 2013-12-12 | 141.191 | 5,732 | -1,274 | 0.00% | 809,308 |
| 2013-12-13 | 2013-12-11 | 142.722 | 7,006 | -849 | 0.00% | 999,910 |
| 2013-10-21 | 2013-10-17 | 156.971 | 7,855 | +849 | 0.00% | 1,233,004 |
| 2013-10-08 | 2013-10-04 | 159.915 | 7,006 | +849 | 0.00% | 1,120,362 |
| 2013-08-23 | 2013-08-21 | 164.658 | 6,157 | +59 | 0.00% | 1,013,797 |
| 2013-07-30 | 2013-07-26 | 164.777 | 6,098 | +841 | 0.00% | 1,004,807 |
| 2013-05-22 | 2013-05-20 | 194.601 | 5,257 | +122 | 0.00% | 1,023,020 |
| 2012-09-04 | 2012-08-31 | 152.979 | 5,135 | -165 | 0.00% | 785,549 |
| 2012-08-30 | 2012-08-28 | 148.842 | 5,300 | +206 | 0.00% | 788,860 |
| 2012-08-17 | 2012-08-15 | 155.600 | 5,094 | +50 | 0.00% | 792,626 |
| 2012-05-25 | 2012-05-23 | 146.136 | 5,044 | +148 | 0.00% | 737,111 |
| 2011-10-19 | 2011-10-17 | 146.643 | 4,896 | -395 | 0.00% | 717,963 |
| 2011-10-18 | 2011-10-14 | 147.656 | 5,291 | +395 | 0.00% | 781,247 |
| 2011-08-25 | 2011-08-23 | 157.092 | 4,896 | +49 | 0.00% | 769,123 |
| 2011-05-06 | 2011-05-04 | 144.636 | 4,847 | +132 | 0.00% | 701,051 |
| 2011-03-02 | 2011-02-28 | 133.723 | 4,715 | -381 | 0.00% | 630,502 |
| 2011-01-19 | 2011-01-17 | 130.435 | 5,096 | +381 | 0.00% | 664,699 |
| 2010-08-26 | 2010-08-24 | 126.302 | 4,715 | +61 | 0.00% | 595,514 |
| 2010-04-27 | 2010-04-23 | 133.514 | 4,654 | +140 | 0.00% | 621,376 |
| 2009-11-05 | 2009-11-03 | 113.185 | 4,514 | +1,456 | 0.00% | 510,917 |
| 2009-10-29 | 2009-10-27 | 114.147 | 3,058 | +1,456 | 0.00% | 349,060 |
| 2009-10-23 | 2009-10-21 | 114.833 | 1,602 | +728 | 0.00% | 183,963 |
| 2009-09-22 | 2009-09-18 | 116.619 | 874 | +182 | 0.00% | 101,925 |
| 2009-09-21 | 2009-09-17 | 117.443 | 692 | -364 | 0.00% | 81,271 |
| 2009-09-09 | 2009-09-07 | 117.443 | 1,056 | -182 | 0.00% | 124,020 |
| 2009-09-08 | 2009-09-04 | 117.993 | 1,238 | -364 | 0.00% | 146,075 |
| 2009-09-07 | 2009-09-03 | 117.855 | 1,602 | +364 | 0.00% | 188,804 |
| 2009-09-03 | 2009-09-01 | 121.777 | 1,238 | +18 | 0.00% | 150,760 |
| 2009-05-12 | 2009-05-08 | 118.015 | 1,220 | +179 | 0.00% | 143,978 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,041 | +35 | 0.00% | 137,375 |
| 2009-03-26 | 2009-03-24 | 135.278 | 1,006 | +173 | 0.00% | 136,090 |
| 2009-01-15 | 2009-01-13 | 124.617 | 833 | -173 | 0.00% | 103,806 |
| 2009-01-14 | 2009-01-12 | 125.338 | 1,006 | -174 | 0.00% | 126,090 |
| 2009-01-07 | 2009-01-05 | 120.872 | 1,180 | +174 | 0.00% | 142,628 |
| 2009-01-05 | 2008-12-31 | 125.338 | 1,006 | -174 | 0.00% | 126,090 |
| 2008-12-19 | 2008-12-17 | 121.304 | 1,180 | +174 | 0.00% | 143,138 |
| 2008-12-18 | 2008-12-16 | 125.482 | 1,006 | -174 | 0.00% | 126,235 |
| 2008-12-15 | 2008-12-11 | 122.024 | 1,180 | +174 | 0.00% | 143,988 |
| 2008-12-11 | 2008-12-09 | 126.490 | 1,006 | +173 | 0.00% | 127,249 |
| 2008-12-09 | 2008-12-05 | 124.473 | 833 | -521 | 0.00% | 103,686 |
| 2008-12-08 | 2008-12-04 | 122.024 | 1,354 | +521 | 0.00% | 165,221 |
| 2008-12-05 | 2008-12-03 | 125.338 | 833 | -173 | 0.00% | 104,406 |
| 2008-12-04 | 2008-12-02 | 121.304 | 1,006 | +173 | 0.00% | 122,032 |
| 2008-12-02 | 2008-11-28 | 125.338 | 833 | -347 | 0.00% | 104,406 |
| 2008-12-01 | 2008-11-27 | 123.897 | 1,180 | +347 | 0.00% | 146,198 |
| 2008-11-25 | 2008-11-21 | 122.456 | 833 | -173 | 0.00% | 102,006 |
| 2008-11-24 | 2008-11-20 | 118.134 | 1,006 | +173 | 0.00% | 118,843 |
| 2008-11-11 | 2008-11-07 | 132.541 | 833 | -173 | 0.00% | 110,407 |
| 2008-11-10 | 2008-11-06 | 121.016 | 1,006 | -174 | 0.00% | 121,742 |
| 2008-11-07 | 2008-11-05 | 118.711 | 1,180 | +347 | 0.00% | 140,078 |
| 2008-11-05 | 2008-11-03 | 125.626 | 833 | -173 | 0.00% | 104,646 |
| 2008-10-31 | 2008-10-29 | 118.134 | 1,006 | -174 | 0.00% | 118,843 |
| 2008-10-21 | 2008-10-17 | 119.287 | 1,180 | -521 | 0.00% | 140,758 |
| 2008-10-16 | 2008-10-14 | 126.202 | 1,701 | +521 | 0.00% | 214,670 |
| 2008-10-13 | 2008-10-09 | 133.693 | 1,180 | -174 | 0.00% | 157,758 |
| 2008-10-10 | 2008-10-08 | 130.668 | 1,354 | +174 | 0.00% | 176,925 |
| 2008-10-08 | 2008-10-03 | 138.880 | 1,180 | +347 | 0.00% | 163,878 |
| 2008-09-26 | 2008-09-24 | 135.422 | 833 | -347 | 0.00% | 112,807 |
| 2008-09-24 | 2008-09-22 | 133.982 | 1,180 | +347 | 0.00% | 158,098 |
| 2008-09-09 | 2008-09-05 | 144.975 | 833 | +10 | 0.00% | 120,764 |
| 2008-05-15 | 2008-05-13 | 137.099 | 823 | -857 | 0.00% | 112,832 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,680 | +882 | 0.00% | 245,915 |
| 2008-04-17 | 2008-04-15 | 148.933 | 798 | -666 | 0.00% | 118,848 |
| 2008-04-03 | 2008-04-01 | 146.228 | 1,464 | +666 | 0.00% | 214,077 |
| 2007-09-11 | 2007-09-07 | 120.921 | 798 | +11 | 0.00% | 96,495 |
| 2007-06-26 | 2007-06-22 | 120.159 | 787 | 0.00% | 94,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy