History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 464,628 | +0 | 0.02% | 22,850,405 |
| 2025-10-13 | 2025-10-09 | 49.140 | 464,628 | +0 | 0.02% | 22,831,820 |
| 2025-10-10 | 2025-10-08 | 49.400 | 464,628 | +1,000 | 0.02% | 22,952,623 |
| 2025-10-06 | 2025-10-02 | 49.700 | 463,628 | +2,500 | 0.02% | 23,042,312 |
| 2025-10-03 | 2025-09-30 | 49.280 | 461,128 | +21,500 | 0.02% | 22,724,388 |
| 2025-09-30 | 2025-09-26 | 49.660 | 439,628 | +5,000 | 0.02% | 21,831,926 |
| 2025-09-29 | 2025-09-25 | 49.900 | 434,628 | +2,000 | 0.02% | 21,687,937 |
| 2025-09-23 | 2025-09-19 | 50.750 | 432,628 | -1,500 | 0.02% | 21,955,871 |
| 2025-09-22 | 2025-09-18 | 51.450 | 434,128 | -500 | 0.02% | 22,335,886 |
| 2025-09-18 | 2025-09-16 | 51.800 | 434,628 | -500 | 0.02% | 22,513,730 |
| 2025-09-17 | 2025-09-15 | 51.450 | 435,128 | +1,500 | 0.02% | 22,387,336 |
| 2025-09-16 | 2025-09-12 | 51.150 | 433,628 | -10,000 | 0.02% | 22,180,072 |
| 2025-09-15 | 2025-09-11 | 50.800 | 443,628 | -1,000 | 0.02% | 22,536,302 |
| 2025-09-11 | 2025-09-09 | 52.142 | 444,628 | +2,000 | 0.02% | 23,183,807 |
| 2025-09-10 | 2025-09-08 | 51.990 | 442,628 | +6,723 | 0.02% | 23,012,105 |
| 2025-08-29 | 2025-08-27 | 51.025 | 435,905 | +985 | 0.02% | 22,242,081 |
| 2025-08-28 | 2025-08-26 | 51.279 | 434,920 | -2,954 | 0.02% | 22,302,228 |
| 2025-08-27 | 2025-08-25 | 51.380 | 437,874 | +985 | 0.02% | 22,498,169 |
| 2025-08-26 | 2025-08-22 | 51.177 | 436,889 | +4,431 | 0.02% | 22,358,833 |
| 2025-08-25 | 2025-08-21 | 51.177 | 432,458 | +493 | 0.02% | 22,132,066 |
| 2025-08-21 | 2025-08-19 | 51.177 | 431,965 | +1,477 | 0.02% | 22,106,836 |
| 2025-08-20 | 2025-08-18 | 51.584 | 430,488 | +1,970 | 0.02% | 22,206,098 |
| 2025-08-19 | 2025-08-15 | 51.533 | 428,518 | +4,431 | 0.02% | 22,082,722 |
| 2025-08-18 | 2025-08-14 | 52.244 | 424,087 | +11,818 | 0.02% | 22,155,820 |
| 2025-08-15 | 2025-08-13 | 53.716 | 412,269 | -1,477 | 0.02% | 22,145,416 |
| 2025-08-14 | 2025-08-12 | 53.665 | 413,746 | -1,478 | 0.02% | 22,203,748 |
| 2025-08-12 | 2025-08-08 | 53.868 | 415,224 | -9,848 | 0.02% | 22,367,391 |
| 2025-08-11 | 2025-08-07 | 53.564 | 425,072 | +493 | 0.02% | 22,768,397 |
| 2025-08-07 | 2025-08-05 | 53.056 | 424,579 | +492 | 0.02% | 22,526,426 |
| 2025-08-06 | 2025-08-04 | 53.005 | 424,087 | -2,954 | 0.02% | 22,478,791 |
| 2025-08-04 | 2025-07-31 | 52.497 | 427,041 | -985 | 0.02% | 22,418,555 |
| 2025-07-25 | 2025-07-23 | 52.294 | 428,026 | -1,477 | 0.02% | 22,383,339 |
| 2025-07-24 | 2025-07-22 | 51.990 | 429,503 | -3,447 | 0.02% | 22,329,740 |
| 2025-07-22 | 2025-07-18 | 50.924 | 432,950 | -8,863 | 0.02% | 22,047,339 |
| 2025-07-21 | 2025-07-17 | 51.076 | 441,813 | +1,477 | 0.02% | 22,565,968 |
| 2025-07-15 | 2025-07-11 | 50.670 | 440,336 | -5,417 | 0.02% | 22,311,678 |
| 2025-07-14 | 2025-07-10 | 50.771 | 445,753 | +1,478 | 0.02% | 22,631,418 |
| 2025-07-11 | 2025-07-09 | 50.873 | 444,275 | +1,477 | 0.02% | 22,601,491 |
| 2025-07-10 | 2025-07-08 | 51.177 | 442,798 | +10,833 | 0.02% | 22,661,241 |
| 2025-07-09 | 2025-07-07 | 51.685 | 431,965 | -985 | 0.02% | 22,326,150 |
| 2025-07-07 | 2025-07-03 | 52.040 | 432,950 | -7,879 | 0.02% | 22,530,929 |
| 2025-07-03 | 2025-06-30 | 51.228 | 440,829 | +1,970 | 0.02% | 22,582,854 |
| 2025-07-02 | 2025-06-27 | 51.482 | 438,859 | +985 | 0.02% | 22,593,341 |
| 2025-06-27 | 2025-06-25 | 52.650 | 437,874 | -985 | 0.02% | 23,053,954 |
| 2025-06-26 | 2025-06-24 | 52.294 | 438,859 | -492 | 0.02% | 22,949,844 |
| 2025-06-24 | 2025-06-20 | 51.533 | 439,351 | +492 | 0.02% | 22,640,977 |
| 2025-06-23 | 2025-06-19 | 51.482 | 438,859 | +8,863 | 0.02% | 22,593,341 |
| 2025-06-20 | 2025-06-18 | 51.837 | 429,996 | +1,970 | 0.02% | 22,289,876 |
| 2025-06-18 | 2025-06-16 | 52.599 | 428,026 | -1,970 | 0.02% | 22,513,727 |
| 2025-06-13 | 2025-06-11 | 51.482 | 429,996 | +985 | 0.02% | 22,137,056 |
| 2025-06-12 | 2025-06-10 | 51.837 | 429,011 | +493 | 0.02% | 22,238,816 |
| 2025-06-11 | 2025-06-09 | 52.040 | 428,518 | -493 | 0.02% | 22,300,286 |
| 2025-06-09 | 2025-06-05 | 53.056 | 429,011 | -3,447 | 0.02% | 22,761,570 |
| 2025-06-06 | 2025-06-04 | 52.040 | 432,458 | -985 | 0.02% | 22,505,326 |
| 2025-06-05 | 2025-06-03 | 51.990 | 433,443 | -1,969 | 0.02% | 22,534,579 |
| 2025-06-04 | 2025-06-02 | 50.822 | 435,412 | +6,894 | 0.02% | 22,128,500 |
| 2025-06-03 | 2025-05-30 | 50.416 | 428,518 | -3,447 | 0.02% | 21,604,082 |
| 2025-06-02 | 2025-05-29 | 49.705 | 431,965 | +3,939 | 0.02% | 21,470,826 |
| 2025-05-30 | 2025-05-28 | 49.807 | 428,026 | +4,924 | 0.02% | 21,318,501 |
| 2025-05-29 | 2025-05-27 | 49.908 | 423,102 | +985 | 0.02% | 21,116,216 |
| 2025-05-27 | 2025-05-23 | 54.958 | 422,117 | +4,924 | 0.02% | 23,198,751 |
| 2025-05-26 | 2025-05-22 | 54.852 | 417,193 | +17,786 | 0.02% | 22,884,044 |
| 2025-05-23 | 2025-05-21 | 54.852 | 399,407 | +4,731 | 0.02% | 21,908,439 |
| 2025-05-20 | 2025-05-16 | 54.905 | 394,676 | +1,419 | 0.02% | 21,669,789 |
| 2025-05-19 | 2025-05-15 | 54.800 | 393,257 | +946 | 0.02% | 21,550,315 |
| 2025-05-16 | 2025-05-14 | 55.169 | 392,311 | -946 | 0.02% | 21,643,595 |
| 2025-05-15 | 2025-05-13 | 55.117 | 393,257 | +946 | 0.02% | 21,675,004 |
| 2025-05-12 | 2025-05-08 | 55.539 | 392,311 | -946 | 0.02% | 21,788,715 |
| 2025-05-08 | 2025-05-06 | 55.222 | 393,257 | -3,785 | 0.02% | 21,716,567 |
| 2025-05-02 | 2025-04-29 | 54.060 | 397,042 | -946 | 0.02% | 21,463,992 |
| 2025-04-28 | 2025-04-24 | 53.214 | 397,988 | -473 | 0.02% | 21,178,630 |
| 2025-04-25 | 2025-04-23 | 53.161 | 398,461 | -5,677 | 0.02% | 21,182,744 |
| 2025-04-23 | 2025-04-17 | 51.946 | 404,138 | -7,569 | 0.02% | 20,993,344 |
| 2025-04-11 | 2025-04-09 | 48.934 | 411,707 | +946 | 0.02% | 20,146,409 |
| 2025-04-10 | 2025-04-08 | 49.145 | 410,761 | +1,419 | 0.02% | 20,186,943 |
| 2025-04-09 | 2025-04-07 | 50.466 | 409,342 | -9,462 | 0.02% | 20,657,991 |
| 2025-04-08 | 2025-04-03 | 50.783 | 418,804 | -946 | 0.02% | 21,268,292 |
| 2025-04-03 | 2025-04-01 | 50.096 | 419,750 | -473 | 0.02% | 21,027,975 |
| 2025-04-01 | 2025-03-28 | 48.881 | 420,223 | +12,773 | 0.02% | 20,540,923 |
| 2025-03-31 | 2025-03-27 | 49.198 | 407,450 | +4,731 | 0.02% | 20,045,755 |
| 2025-03-27 | 2025-03-25 | 49.832 | 402,719 | +946 | 0.02% | 20,068,376 |
| 2025-03-24 | 2025-03-20 | 50.783 | 401,773 | +9,935 | 0.02% | 20,403,400 |
| 2025-03-21 | 2025-03-19 | 52.580 | 391,838 | +947 | 0.02% | 20,602,885 |
| 2025-03-20 | 2025-03-18 | 52.950 | 390,891 | +946 | 0.02% | 20,697,687 |
| 2025-03-19 | 2025-03-17 | 53.637 | 389,945 | +946 | 0.02% | 20,915,479 |
| 2025-03-07 | 2025-03-05 | 56.649 | 388,999 | -10,408 | 0.02% | 22,036,453 |
| 2025-02-27 | 2025-02-25 | 54.430 | 399,407 | -473 | 0.02% | 21,739,588 |
| 2025-02-25 | 2025-02-21 | 53.214 | 399,880 | +3,785 | 0.02% | 21,279,311 |
| 2025-02-24 | 2025-02-20 | 52.897 | 396,095 | -474 | 0.02% | 20,952,307 |
| 2025-02-21 | 2025-02-19 | 52.791 | 396,569 | +4,731 | 0.02% | 20,935,467 |
| 2025-02-20 | 2025-02-18 | 52.686 | 391,838 | +6,150 | 0.02% | 20,644,298 |
| 2025-02-19 | 2025-02-17 | 52.316 | 385,688 | +9,462 | 0.02% | 20,177,610 |
| 2025-02-18 | 2025-02-14 | 51.999 | 376,226 | +473 | 0.02% | 19,563,309 |
| 2025-02-12 | 2025-02-10 | 52.474 | 375,753 | +1,893 | 0.02% | 19,717,421 |
| 2025-02-11 | 2025-02-07 | 52.474 | 373,860 | +2,838 | 0.02% | 19,618,087 |
| 2025-02-10 | 2025-02-06 | 52.739 | 371,022 | +473 | 0.02% | 19,567,197 |
| 2025-02-06 | 2025-02-04 | 53.109 | 370,549 | +10,408 | 0.02% | 19,679,321 |
| 2025-01-24 | 2025-01-22 | 54.324 | 360,141 | +7,570 | 0.02% | 19,564,290 |
| 2025-01-02 | 2024-12-27 | 56.755 | 352,571 | -473 | 0.02% | 20,010,101 |
| 2024-12-30 | 2024-12-24 | 56.861 | 353,044 | -9,462 | 0.02% | 20,074,259 |
| 2024-12-12 | 2024-12-10 | 54.905 | 362,506 | -946 | 0.02% | 19,903,487 |
| 2024-11-29 | 2024-11-27 | 53.373 | 363,452 | -4,731 | 0.02% | 19,398,442 |
| 2024-11-15 | 2024-11-13 | 52.316 | 368,183 | -3,785 | 0.02% | 19,261,821 |
| 2024-11-07 | 2024-11-05 | 54.324 | 371,968 | +1,892 | 0.02% | 20,206,780 |
| 2024-11-06 | 2024-11-04 | 55.169 | 370,076 | -946 | 0.02% | 20,416,901 |
| 2024-11-01 | 2024-10-30 | 54.694 | 371,022 | -274,391 | 0.02% | 20,292,634 |
| 2024-10-31 | 2024-10-29 | 54.747 | 645,413 | -2,838 | 0.03% | 35,334,250 |
| 2024-10-29 | 2024-10-25 | 54.641 | 648,251 | +7,096 | 0.03% | 35,421,108 |
| 2024-10-28 | 2024-10-24 | 54.694 | 641,155 | +2,839 | 0.03% | 35,067,257 |
| 2024-10-22 | 2024-10-18 | 54.271 | 638,316 | -2,839 | 0.03% | 34,642,130 |
| 2024-10-21 | 2024-10-17 | 54.377 | 641,155 | -4,731 | 0.03% | 34,863,969 |
| 2024-10-18 | 2024-10-16 | 53.426 | 645,886 | +2,839 | 0.03% | 34,506,860 |
| 2024-10-17 | 2024-10-15 | 54.113 | 643,047 | -18,451 | 0.03% | 34,796,943 |
| 2024-10-16 | 2024-10-14 | 53.690 | 661,498 | -11,827 | 0.03% | 35,515,723 |
| 2024-10-15 | 2024-10-10 | 52.897 | 673,325 | -6,623 | 0.03% | 35,616,991 |
| 2024-10-14 | 2024-10-09 | 52.474 | 679,948 | -5,204 | 0.03% | 35,679,878 |
| 2024-10-09 | 2024-10-07 | 51.576 | 685,152 | +17,788 | 0.03% | 35,337,446 |
| 2024-10-08 | 2024-10-04 | 52.474 | 667,364 | +274,864 | 0.03% | 35,019,540 |
| 2024-10-07 | 2024-10-03 | 51.999 | 392,500 | -4,258 | 0.02% | 20,409,538 |
| 2024-10-04 | 2024-10-02 | 52.210 | 396,758 | +13,247 | 0.02% | 20,714,815 |
| 2024-10-03 | 2024-09-30 | 52.633 | 383,511 | +7,569 | 0.02% | 20,185,317 |
| 2024-10-02 | 2024-09-27 | 54.007 | 375,942 | +946 | 0.02% | 20,303,465 |
| 2024-09-30 | 2024-09-26 | 54.007 | 374,996 | -946 | 0.02% | 20,252,374 |
| 2024-09-27 | 2024-09-25 | 55.117 | 375,942 | +473 | 0.02% | 20,720,659 |
| 2024-09-20 | 2024-09-17 | 58.023 | 375,469 | +946 | 0.02% | 21,785,867 |
| 2024-09-13 | 2024-09-11 | 56.279 | 374,523 | +5,652 | 0.02% | 21,077,860 |
| 2024-09-11 | 2024-09-09 | 58.381 | 368,871 | +5,269 | 0.02% | 21,535,242 |
| 2024-09-04 | 2024-09-02 | 58.328 | 363,602 | -186,531 | 0.02% | 21,208,137 |
| 2024-09-03 | 2024-08-30 | 58.381 | 550,133 | +186,531 | 0.03% | 32,117,589 |
| 2024-08-28 | 2024-08-26 | 57.202 | 363,602 | -2,798 | 0.02% | 20,798,789 |
| 2024-08-23 | 2024-08-21 | 57.041 | 366,400 | -466 | 0.02% | 20,899,912 |
| 2024-08-21 | 2024-08-19 | 57.363 | 366,866 | -6,528 | 0.02% | 21,044,500 |
| 2024-08-20 | 2024-08-16 | 57.899 | 373,394 | -467 | 0.02% | 21,619,142 |
| 2024-08-19 | 2024-08-15 | 58.381 | 373,861 | -466 | 0.02% | 21,826,566 |
| 2024-08-13 | 2024-08-09 | 57.953 | 374,327 | -933 | 0.02% | 21,693,229 |
| 2024-08-12 | 2024-08-08 | 57.845 | 375,260 | -6,503 | 0.02% | 21,707,064 |
| 2024-08-09 | 2024-08-07 | 57.577 | 381,763 | -4,197 | 0.02% | 21,980,900 |
| 2024-08-08 | 2024-08-06 | 55.487 | 385,960 | +932 | 0.02% | 21,415,588 |
| 2024-08-07 | 2024-08-05 | 55.272 | 385,028 | -932 | 0.02% | 21,281,309 |
| 2024-08-06 | 2024-08-02 | 55.540 | 385,960 | -933 | 0.02% | 21,436,280 |
| 2024-08-05 | 2024-08-01 | 56.076 | 386,893 | -1,399 | 0.02% | 21,695,513 |
| 2024-08-02 | 2024-07-31 | 53.396 | 388,292 | -4,663 | 0.02% | 20,733,143 |
| 2024-08-01 | 2024-07-30 | 52.913 | 392,955 | -933 | 0.02% | 20,792,530 |
| 2024-07-31 | 2024-07-29 | 53.020 | 393,888 | -932 | 0.02% | 20,884,131 |
| 2024-07-30 | 2024-07-26 | 52.699 | 394,820 | -29,379 | 0.02% | 20,806,548 |
| 2024-07-29 | 2024-07-25 | 53.020 | 424,199 | -385,654 | 0.02% | 22,491,235 |
| 2024-07-26 | 2024-07-24 | 51.895 | 809,853 | +258,812 | 0.04% | 42,027,051 |
| 2024-07-25 | 2024-07-23 | 51.198 | 551,041 | -27,047 | 0.03% | 28,212,050 |
| 2024-07-24 | 2024-07-22 | 51.466 | 578,088 | -24,715 | 0.03% | 29,751,752 |
| 2024-07-23 | 2024-07-19 | 50.286 | 602,803 | -3,731 | 0.03% | 30,312,769 |
| 2024-07-22 | 2024-07-18 | 50.126 | 606,534 | -2,798 | 0.03% | 30,402,838 |
| 2024-07-19 | 2024-07-17 | 49.429 | 609,332 | -1,865 | 0.03% | 30,118,426 |
| 2024-07-16 | 2024-07-12 | 48.356 | 611,197 | -27,514 | 0.03% | 29,555,282 |
| 2024-07-15 | 2024-07-11 | 47.016 | 638,711 | -24,715 | 0.03% | 30,029,725 |
| 2024-07-12 | 2024-07-10 | 45.837 | 663,426 | -24,716 | 0.03% | 30,409,268 |
| 2024-07-11 | 2024-07-09 | 45.622 | 688,142 | -24,715 | 0.03% | 31,394,602 |
| 2024-07-10 | 2024-07-08 | 45.461 | 712,857 | -19,119 | 0.04% | 32,407,508 |
| 2024-06-25 | 2024-06-21 | 44.282 | 731,976 | +932 | 0.04% | 32,413,375 |
| 2024-06-14 | 2024-06-12 | 45.354 | 731,044 | +466 | 0.04% | 33,155,932 |
| 2024-06-13 | 2024-06-11 | 46.051 | 730,578 | -317,103 | 0.04% | 33,643,961 |
| 2024-06-07 | 2024-06-05 | 46.909 | 1,047,681 | +466 | 0.05% | 49,145,582 |
| 2024-06-06 | 2024-06-04 | 47.499 | 1,047,215 | -2,961 | 0.05% | 49,741,278 |
| 2024-06-04 | 2024-05-31 | 46.426 | 1,050,176 | +2,571 | 0.05% | 48,755,919 |
| 2024-06-03 | 2024-05-30 | 46.426 | 1,047,605 | +466 | 0.05% | 48,636,556 |
| 2024-05-31 | 2024-05-29 | 46.963 | 1,047,139 | +318,893 | 0.05% | 49,176,295 |
| 2024-05-27 | 2024-05-23 | 53.078 | 728,246 | +27,216 | 0.04% | 38,653,518 |
| 2024-05-24 | 2024-05-22 | 53.190 | 701,030 | +446 | 0.04% | 37,287,542 |
| 2024-05-23 | 2024-05-21 | 52.909 | 700,584 | +1,784 | 0.04% | 37,067,487 |
| 2024-05-17 | 2024-05-14 | 52.293 | 698,800 | -1,338 | 0.04% | 36,542,266 |
| 2024-05-09 | 2024-05-07 | 50.387 | 700,138 | +892 | 0.04% | 35,278,026 |
| 2024-05-08 | 2024-05-06 | 50.331 | 699,246 | -8,029 | 0.04% | 35,193,889 |
| 2024-05-06 | 2024-05-02 | 50.611 | 707,275 | -62,446 | 0.04% | 35,796,206 |
| 2024-05-03 | 2024-04-30 | 50.499 | 769,721 | +62,446 | 0.04% | 38,870,405 |
| 2024-04-30 | 2024-04-26 | 50.555 | 707,275 | -188 | 0.04% | 35,756,564 |
| 2024-04-12 | 2024-04-10 | 51.901 | 707,463 | -1,784 | 0.04% | 36,717,716 |
| 2024-04-05 | 2024-04-02 | 51.284 | 709,247 | -892 | 0.04% | 36,373,035 |
| 2024-03-13 | 2024-03-11 | 51.732 | 710,139 | +8,921 | 0.04% | 36,737,196 |
| 2024-03-11 | 2024-03-07 | 52.965 | 701,218 | -8,029 | 0.04% | 37,140,334 |
| 2024-02-20 | 2024-02-16 | 50.780 | 709,247 | -3,122 | 0.04% | 36,015,267 |
| 2024-02-07 | 2024-02-05 | 52.013 | 712,369 | -892 | 0.04% | 37,052,194 |
| 2024-02-06 | 2024-02-02 | 51.901 | 713,261 | -8,733 | 0.04% | 37,018,635 |
| 2024-02-01 | 2024-01-30 | 50.836 | 721,994 | +10,259 | 0.04% | 36,703,021 |
| 2024-01-29 | 2024-01-25 | 51.564 | 711,735 | -5,353 | 0.04% | 36,700,086 |
| 2024-01-19 | 2024-01-17 | 48.762 | 717,088 | -1,338 | 0.04% | 34,966,539 |
| 2024-01-17 | 2024-01-15 | 51.004 | 718,426 | -80,288 | 0.04% | 36,642,439 |
| 2024-01-08 | 2024-01-04 | 50.611 | 798,714 | -892 | 0.04% | 40,424,065 |
| 2024-01-03 | 2023-12-29 | 50.724 | 799,606 | +80,288 | 0.04% | 40,558,843 |
| 2024-01-02 | 2023-12-28 | 50.387 | 719,318 | -9,367 | 0.04% | 36,244,453 |
| 2023-12-28 | 2023-12-22 | 49.883 | 728,685 | -2,676 | 0.04% | 36,348,858 |
| 2023-12-20 | 2023-12-18 | 50.051 | 731,361 | -2,676 | 0.04% | 36,605,319 |
| 2023-12-19 | 2023-12-15 | 49.715 | 734,037 | -8,029 | 0.04% | 36,492,407 |
| 2023-12-18 | 2023-12-14 | 49.434 | 742,066 | -5,353 | 0.04% | 36,683,609 |
| 2023-12-14 | 2023-12-12 | 47.865 | 747,419 | -8,921 | 0.04% | 35,775,272 |
| 2023-12-11 | 2023-12-07 | 46.296 | 756,340 | -892 | 0.04% | 35,015,316 |
| 2023-12-07 | 2023-12-05 | 45.231 | 757,232 | -4,460 | 0.04% | 34,250,225 |
| 2023-11-21 | 2023-11-17 | 44.614 | 761,692 | +892 | 0.04% | 33,982,349 |
| 2023-11-20 | 2023-11-16 | 44.446 | 760,800 | +7,583 | 0.04% | 33,814,629 |
| 2023-11-17 | 2023-11-15 | 45.007 | 753,217 | -7,137 | 0.04% | 33,899,758 |
| 2023-11-14 | 2023-11-10 | 42.877 | 760,354 | +892 | 0.04% | 32,601,547 |
| 2023-11-13 | 2023-11-09 | 43.213 | 759,462 | +892 | 0.04% | 32,818,699 |
| 2023-11-09 | 2023-11-07 | 43.718 | 758,570 | -1,338 | 0.04% | 33,162,801 |
| 2023-11-06 | 2023-11-02 | 43.493 | 759,908 | -1,784 | 0.04% | 33,050,929 |
| 2023-11-01 | 2023-10-30 | 42.428 | 761,692 | +1,338 | 0.04% | 32,317,385 |
| 2023-10-17 | 2023-10-13 | 41.980 | 760,354 | +17,842 | 0.04% | 31,919,684 |
| 2023-10-16 | 2023-10-12 | 42.765 | 742,512 | +4,460 | 0.04% | 31,753,306 |
| 2023-10-12 | 2023-10-10 | 41.700 | 738,052 | +1,784 | 0.04% | 30,776,614 |
| 2023-09-22 | 2023-09-20 | 43.942 | 736,268 | -2,676 | 0.04% | 32,352,878 |
| 2023-09-18 | 2023-09-14 | 42.933 | 738,944 | -892 | 0.04% | 31,724,971 |
| 2023-09-14 | 2023-09-12 | 43.157 | 739,836 | +3,568 | 0.04% | 31,929,133 |
| 2023-09-12 | 2023-09-07 | 43.101 | 736,268 | -133,813 | 0.04% | 31,733,882 |
| 2023-09-11 | 2023-09-06 | 42.989 | 870,081 | -892 | 0.05% | 37,403,822 |
| 2023-09-05 | 2023-08-31 | 43.325 | 870,973 | -446 | 0.05% | 37,735,067 |
| 2023-09-04 | 2023-08-30 | 45.450 | 871,419 | +133,813 | 0.05% | 39,606,076 |
| 2023-08-31 | 2023-08-29 | 45.221 | 737,606 | +14,037 | 0.04% | 33,355,587 |
| 2023-08-22 | 2023-08-18 | 44.764 | 723,569 | -437 | 0.04% | 32,389,883 |
| 2023-08-16 | 2023-08-14 | 45.965 | 724,006 | +437 | 0.04% | 33,278,664 |
| 2023-08-14 | 2023-08-10 | 46.822 | 723,569 | +2,624 | 0.04% | 33,879,073 |
| 2023-08-08 | 2023-08-04 | 45.622 | 720,945 | +3,498 | 0.04% | 32,890,668 |
| 2023-08-07 | 2023-08-03 | 46.365 | 717,447 | -8,746 | 0.04% | 33,264,296 |
| 2023-08-04 | 2023-08-02 | 46.136 | 726,193 | -437 | 0.04% | 33,503,737 |
| 2023-07-31 | 2023-07-27 | 47.108 | 726,630 | +8,746 | 0.04% | 34,230,102 |
| 2023-07-27 | 2023-07-25 | 46.308 | 717,884 | +874 | 0.04% | 33,243,516 |
| 2023-07-20 | 2023-07-18 | 46.479 | 717,010 | -2,624 | 0.04% | 33,326,018 |
| 2023-07-18 | 2023-07-13 | 46.193 | 719,634 | +438 | 0.04% | 33,242,272 |
| 2023-07-12 | 2023-07-10 | 45.164 | 719,196 | +874 | 0.04% | 32,481,944 |
| 2023-06-30 | 2023-06-28 | 47.451 | 718,322 | +438 | 0.04% | 34,085,127 |
| 2023-06-29 | 2023-06-27 | 46.651 | 717,884 | +437 | 0.04% | 33,489,765 |
| 2023-06-28 | 2023-06-26 | 46.365 | 717,447 | -2,187 | 0.04% | 33,264,296 |
| 2023-06-27 | 2023-06-23 | 46.536 | 719,634 | +438 | 0.04% | 33,489,120 |
| 2023-06-26 | 2023-06-21 | 46.994 | 719,196 | -438 | 0.04% | 33,797,669 |
| 2023-06-20 | 2023-06-16 | 47.966 | 719,634 | +438 | 0.04% | 34,517,656 |
| 2023-06-16 | 2023-06-14 | 47.051 | 719,196 | +437 | 0.04% | 33,838,785 |
| 2023-06-14 | 2023-06-12 | 48.023 | 718,759 | -17,492 | 0.04% | 34,516,778 |
| 2023-06-13 | 2023-06-09 | 48.251 | 736,251 | -3,498 | 0.04% | 35,525,157 |
| 2023-06-08 | 2023-06-06 | 48.480 | 739,749 | -2,624 | 0.04% | 35,863,106 |
| 2023-06-07 | 2023-06-05 | 48.709 | 742,373 | +438 | 0.04% | 36,160,084 |
| 2023-06-06 | 2023-06-02 | 48.137 | 741,935 | +874 | 0.04% | 35,714,585 |
| 2023-06-05 | 2023-06-01 | 47.680 | 741,061 | +875 | 0.04% | 35,333,582 |
| 2023-05-31 | 2023-05-29 | 48.995 | 740,186 | -875 | 0.04% | 36,265,139 |
| 2023-05-29 | 2023-05-24 | 48.652 | 741,061 | +875 | 0.04% | 36,053,811 |
| 2023-05-25 | 2023-05-23 | 48.137 | 740,186 | +874 | 0.04% | 35,630,394 |
| 2023-05-22 | 2023-05-18 | 55.325 | 739,312 | +33,481 | 0.04% | 40,902,520 |
| 2023-05-18 | 2023-05-16 | 55.804 | 705,831 | +5,434 | 0.04% | 39,387,911 |
| 2023-05-09 | 2023-05-05 | 55.205 | 700,397 | +418 | 0.04% | 38,665,760 |
| 2023-05-08 | 2023-05-04 | 54.667 | 699,979 | -836 | 0.04% | 38,265,887 |
| 2023-05-05 | 2023-05-03 | 53.949 | 700,815 | -836 | 0.04% | 37,808,592 |
| 2023-05-03 | 2023-04-28 | 53.591 | 701,651 | +1,672 | 0.04% | 37,601,895 |
| 2023-04-18 | 2023-04-14 | 51.976 | 699,979 | +836 | 0.04% | 36,381,899 |
| 2023-04-13 | 2023-04-11 | 51.557 | 699,143 | +418 | 0.04% | 36,045,732 |
| 2023-04-06 | 2023-04-03 | 50.480 | 698,725 | +836 | 0.04% | 35,271,936 |
| 2023-03-31 | 2023-03-29 | 50.301 | 697,889 | +1,672 | 0.04% | 35,104,511 |
| 2023-03-28 | 2023-03-24 | 50.122 | 696,217 | +4,598 | 0.04% | 34,895,483 |
| 2023-03-27 | 2023-03-23 | 49.823 | 691,619 | +5,851 | 0.04% | 34,458,192 |
| 2023-03-24 | 2023-03-22 | 49.583 | 685,768 | +5,852 | 0.04% | 34,002,615 |
| 2023-03-23 | 2023-03-21 | 49.583 | 679,916 | +15,466 | 0.04% | 33,712,454 |
| 2023-03-22 | 2023-03-20 | 50.720 | 664,450 | +6,269 | 0.04% | 33,700,685 |
| 2023-03-21 | 2023-03-17 | 51.019 | 658,181 | +7,106 | 0.04% | 33,579,556 |
| 2023-03-20 | 2023-03-16 | 51.258 | 651,075 | +7,106 | 0.04% | 33,372,782 |
| 2023-03-17 | 2023-03-15 | 51.976 | 643,969 | +5,852 | 0.04% | 33,470,740 |
| 2023-03-16 | 2023-03-14 | 51.916 | 638,117 | +5,851 | 0.04% | 33,128,412 |
| 2023-03-15 | 2023-03-13 | 51.019 | 632,266 | +5,852 | 0.04% | 32,257,405 |
| 2023-03-14 | 2023-03-10 | 50.361 | 626,414 | +5,016 | 0.04% | 31,546,713 |
| 2023-03-13 | 2023-03-09 | 50.720 | 621,398 | +5,852 | 0.03% | 31,517,102 |
| 2023-03-10 | 2023-03-08 | 50.899 | 615,546 | +5,851 | 0.03% | 31,330,740 |
| 2023-03-09 | 2023-03-07 | 51.258 | 609,695 | +5,852 | 0.03% | 31,251,727 |
| 2023-03-08 | 2023-03-06 | 51.079 | 603,843 | +5,852 | 0.03% | 30,843,417 |
| 2023-03-07 | 2023-03-03 | 50.839 | 597,991 | +418 | 0.03% | 30,401,439 |
| 2023-03-06 | 2023-03-02 | 50.480 | 597,573 | +5,852 | 0.03% | 30,165,740 |
| 2023-03-03 | 2023-03-01 | 50.959 | 591,721 | +6,687 | 0.03% | 30,153,460 |
| 2023-03-02 | 2023-02-28 | 50.241 | 585,034 | +5,852 | 0.03% | 29,392,800 |
| 2023-03-01 | 2023-02-27 | 50.241 | 579,182 | +7,524 | 0.03% | 29,098,789 |
| 2023-02-28 | 2023-02-24 | 50.899 | 571,658 | +418 | 0.03% | 29,096,880 |
| 2023-02-27 | 2023-02-23 | 50.540 | 571,240 | +4,180 | 0.03% | 28,870,606 |
| 2023-02-17 | 2023-02-15 | 51.677 | 567,060 | -418 | 0.03% | 29,303,759 |
| 2023-02-16 | 2023-02-14 | 52.215 | 567,478 | +2,508 | 0.03% | 29,630,832 |
| 2023-02-10 | 2023-02-08 | 52.335 | 564,970 | -836 | 0.03% | 29,567,460 |
| 2023-02-09 | 2023-02-07 | 52.335 | 565,806 | -418 | 0.03% | 29,611,211 |
| 2023-02-07 | 2023-02-03 | 53.411 | 566,224 | +418 | 0.03% | 30,242,682 |
| 2023-02-01 | 2023-01-30 | 53.770 | 565,806 | +4,598 | 0.03% | 30,423,405 |
| 2023-01-18 | 2023-01-16 | 52.394 | 561,208 | -1,672 | 0.03% | 29,404,143 |
| 2023-01-16 | 2023-01-12 | 51.916 | 562,880 | -6,270 | 0.03% | 29,222,416 |
| 2023-01-13 | 2023-01-11 | 51.079 | 569,150 | -1,254 | 0.03% | 29,071,349 |
| 2023-01-10 | 2023-01-06 | 50.720 | 570,404 | +7,106 | 0.03% | 28,930,703 |
| 2023-01-09 | 2023-01-05 | 51.916 | 563,298 | +836 | 0.03% | 29,244,117 |
| 2023-01-04 | 2022-12-30 | 51.138 | 562,462 | +1,672 | 0.03% | 28,763,377 |
| 2022-12-30 | 2022-12-28 | 50.959 | 560,790 | +1,671 | 0.03% | 28,577,250 |
| 2022-12-28 | 2022-12-22 | 51.138 | 559,119 | -8,359 | 0.03% | 28,592,422 |
| 2022-12-23 | 2022-12-21 | 50.241 | 567,478 | -158,834 | 0.03% | 28,510,766 |
| 2022-12-21 | 2022-12-19 | 49.942 | 726,312 | -8,360 | 0.04% | 36,273,567 |
| 2022-12-12 | 2022-12-08 | 49.105 | 734,672 | +117,036 | 0.04% | 36,075,904 |
| 2022-12-08 | 2022-12-06 | 49.284 | 617,636 | +1,672 | 0.03% | 30,439,701 |
| 2022-12-06 | 2022-12-02 | 48.028 | 615,964 | +41,798 | 0.03% | 29,583,629 |
| 2022-11-29 | 2022-11-25 | 48.088 | 574,166 | +5,016 | 0.03% | 27,610,489 |
| 2022-11-28 | 2022-11-24 | 48.507 | 569,150 | -836 | 0.03% | 27,607,569 |
| 2022-11-25 | 2022-11-23 | 47.550 | 569,986 | +2,508 | 0.03% | 27,102,658 |
| 2022-11-24 | 2022-11-22 | 47.310 | 567,478 | +2,926 | 0.03% | 26,847,638 |
| 2022-11-23 | 2022-11-21 | 47.610 | 564,552 | +2,508 | 0.03% | 26,878,040 |
| 2022-11-22 | 2022-11-18 | 47.071 | 562,044 | +2,925 | 0.03% | 26,456,088 |
| 2022-11-15 | 2022-11-11 | 46.772 | 559,119 | -10,031 | 0.03% | 26,151,197 |
| 2022-11-14 | 2022-11-10 | 44.978 | 569,150 | +5,016 | 0.03% | 25,599,127 |
| 2022-11-11 | 2022-11-09 | 45.217 | 564,134 | +418 | 0.03% | 25,508,484 |
| 2022-11-09 | 2022-11-07 | 45.696 | 563,716 | -418 | 0.03% | 25,759,314 |
| 2022-11-08 | 2022-11-04 | 44.739 | 564,134 | +836 | 0.03% | 25,238,553 |
| 2022-11-01 | 2022-10-28 | 45.217 | 563,298 | -836 | 0.03% | 25,470,682 |
| 2022-10-26 | 2022-10-24 | 42.765 | 564,134 | -2,090 | 0.03% | 24,125,087 |
| 2022-10-24 | 2022-10-20 | 43.901 | 566,224 | +4,180 | 0.03% | 24,857,927 |
| 2022-10-19 | 2022-10-17 | 43.602 | 562,044 | -2,926 | 0.03% | 24,506,338 |
| 2022-10-14 | 2022-10-12 | 44.140 | 564,970 | +3,344 | 0.03% | 24,938,040 |
| 2022-10-12 | 2022-10-10 | 45.636 | 561,626 | -418 | 0.03% | 25,630,219 |
| 2022-10-11 | 2022-10-07 | 46.353 | 562,044 | +6,687 | 0.03% | 26,052,691 |
| 2022-10-03 | 2022-09-29 | 46.473 | 555,357 | -418 | 0.03% | 25,809,158 |
| 2022-09-30 | 2022-09-28 | 45.875 | 555,775 | +836 | 0.03% | 25,496,170 |
| 2022-09-29 | 2022-09-27 | 48.387 | 554,939 | -1,672 | 0.03% | 26,851,858 |
| 2022-09-28 | 2022-09-26 | 49.404 | 556,611 | -836 | 0.03% | 27,498,715 |
| 2022-09-27 | 2022-09-23 | 50.779 | 557,447 | -418 | 0.03% | 28,306,870 |
| 2022-09-23 | 2022-09-21 | 51.318 | 557,865 | -836 | 0.03% | 28,628,393 |
| 2022-09-22 | 2022-09-20 | 52.155 | 558,701 | -418 | 0.03% | 29,139,125 |
| 2022-09-21 | 2022-09-19 | 52.394 | 559,119 | -418 | 0.03% | 29,294,692 |
| 2022-09-19 | 2022-09-15 | 51.617 | 559,537 | +418 | 0.03% | 28,881,529 |
| 2022-09-16 | 2022-09-14 | 51.856 | 559,119 | +5,434 | 0.03% | 28,993,719 |
| 2022-09-13 | 2022-09-08 | 52.634 | 553,685 | -836 | 0.03% | 29,142,446 |
| 2022-09-08 | 2022-09-06 | 53.351 | 554,521 | -418 | 0.03% | 29,584,445 |
| 2022-09-07 | 2022-09-05 | 53.890 | 554,939 | +836 | 0.03% | 29,905,469 |
| 2022-09-05 | 2022-09-01 | 54.368 | 554,103 | +418 | 0.03% | 30,125,548 |
| 2022-09-01 | 2022-08-30 | 57.414 | 553,685 | +11,655 | 0.03% | 31,789,467 |
| 2022-08-31 | 2022-08-29 | 57.840 | 542,030 | +1,234 | 0.03% | 31,351,067 |
| 2022-08-30 | 2022-08-26 | 58.205 | 540,796 | +9,043 | 0.03% | 31,477,041 |
| 2022-08-29 | 2022-08-25 | 58.327 | 531,753 | +1,644 | 0.03% | 31,015,376 |
| 2022-08-26 | 2022-08-24 | 58.509 | 530,109 | +822 | 0.03% | 31,016,211 |
| 2022-08-17 | 2022-08-15 | 61.003 | 529,287 | -2,466 | 0.03% | 32,287,963 |
| 2022-08-05 | 2022-08-03 | 61.611 | 531,753 | +411 | 0.03% | 32,761,810 |
| 2022-08-04 | 2022-08-02 | 62.158 | 531,342 | -8,221 | 0.03% | 33,027,335 |
| 2022-08-02 | 2022-07-29 | 62.462 | 539,563 | -411 | 0.03% | 33,702,421 |
| 2022-08-01 | 2022-07-28 | 61.915 | 539,974 | +8,221 | 0.03% | 33,432,520 |
| 2022-07-29 | 2022-07-27 | 62.098 | 531,753 | +411 | 0.03% | 33,020,541 |
| 2022-07-20 | 2022-07-18 | 62.219 | 531,342 | -411 | 0.03% | 33,059,651 |
| 2022-07-18 | 2022-07-14 | 61.672 | 531,753 | +411 | 0.03% | 32,794,151 |
| 2022-07-15 | 2022-07-13 | 61.793 | 531,342 | +822 | 0.03% | 32,833,437 |
| 2022-07-05 | 2022-06-30 | 60.030 | 530,520 | -4,111 | 0.03% | 31,846,918 |
| 2022-06-30 | 2022-06-28 | 59.847 | 534,631 | +4,111 | 0.03% | 31,996,150 |
| 2022-06-24 | 2022-06-22 | 59.361 | 530,520 | +1,233 | 0.03% | 31,491,987 |
| 2022-06-23 | 2022-06-21 | 60.395 | 529,287 | -411 | 0.03% | 31,966,049 |
| 2022-06-21 | 2022-06-17 | 59.482 | 529,698 | +822 | 0.03% | 31,507,626 |
| 2022-06-17 | 2022-06-15 | 60.151 | 528,876 | +822 | 0.03% | 31,812,562 |
| 2022-06-16 | 2022-06-14 | 62.219 | 528,054 | -822 | 0.03% | 32,855,075 |
| 2022-06-13 | 2022-06-09 | 61.185 | 528,876 | +1,233 | 0.03% | 32,359,390 |
| 2022-06-08 | 2022-06-06 | 62.888 | 527,643 | +411 | 0.03% | 33,182,508 |
| 2022-06-07 | 2022-06-02 | 63.861 | 527,232 | -411 | 0.03% | 33,669,724 |
| 2022-06-02 | 2022-05-31 | 62.341 | 527,643 | +822 | 0.03% | 32,893,686 |
| 2022-05-23 | 2022-05-19 | 68.172 | 526,821 | +17,705 | 0.03% | 35,914,539 |
| 2022-05-13 | 2022-05-11 | 68.551 | 509,116 | -791 | 0.03% | 34,900,549 |
| 2022-05-12 | 2022-05-10 | 68.614 | 509,907 | -2,374 | 0.03% | 34,986,990 |
| 2022-05-10 | 2022-05-05 | 68.046 | 512,281 | +1,187 | 0.03% | 34,858,583 |
| 2022-05-04 | 2022-04-29 | 66.782 | 511,094 | -396 | 0.03% | 34,131,985 |
| 2022-04-27 | 2022-04-25 | 67.540 | 511,490 | -791 | 0.03% | 34,546,228 |
| 2022-04-25 | 2022-04-21 | 66.845 | 512,281 | -7,914 | 0.03% | 34,243,622 |
| 2022-04-21 | 2022-04-19 | 66.150 | 520,195 | -4,748 | 0.03% | 34,411,106 |
| 2022-04-20 | 2022-04-14 | 66.277 | 524,943 | +1,187 | 0.03% | 34,791,521 |
| 2022-04-14 | 2022-04-12 | 65.771 | 523,756 | +3,165 | 0.03% | 34,448,119 |
| 2022-04-13 | 2022-04-11 | 65.961 | 520,591 | +2,770 | 0.03% | 34,338,627 |
| 2022-04-12 | 2022-04-08 | 65.708 | 517,821 | +3,165 | 0.03% | 34,025,050 |
| 2022-04-08 | 2022-04-06 | 64.950 | 514,656 | +3,166 | 0.03% | 33,426,887 |
| 2022-04-07 | 2022-04-04 | 64.950 | 511,490 | +4,353 | 0.03% | 33,221,255 |
| 2022-04-06 | 2022-04-01 | 65.329 | 507,137 | +4,352 | 0.03% | 33,130,776 |
| 2022-04-04 | 2022-03-31 | 64.508 | 502,785 | +3,166 | 0.03% | 32,433,501 |
| 2022-04-01 | 2022-03-30 | 65.076 | 499,619 | +3,165 | 0.03% | 32,513,367 |
| 2022-03-31 | 2022-03-29 | 65.140 | 496,454 | +3,166 | 0.03% | 32,338,767 |
| 2022-03-30 | 2022-03-28 | 64.760 | 493,288 | +3,165 | 0.03% | 31,945,537 |
| 2022-03-29 | 2022-03-25 | 64.760 | 490,123 | +1,583 | 0.03% | 31,740,570 |
| 2022-03-28 | 2022-03-24 | 64.697 | 488,540 | +1,978 | 0.03% | 31,607,188 |
| 2022-03-25 | 2022-03-23 | 63.750 | 486,562 | +2,770 | 0.03% | 31,018,096 |
| 2022-03-24 | 2022-03-22 | 63.939 | 483,792 | -791 | 0.03% | 30,933,209 |
| 2022-03-23 | 2022-03-21 | 63.497 | 484,583 | +3,165 | 0.03% | 30,769,470 |
| 2022-03-22 | 2022-03-18 | 63.813 | 481,418 | +2,374 | 0.03% | 30,720,584 |
| 2022-03-21 | 2022-03-17 | 63.750 | 479,044 | +11,475 | 0.03% | 30,538,827 |
| 2022-03-18 | 2022-03-16 | 62.802 | 467,569 | -2,769 | 0.03% | 29,364,180 |
| 2022-03-17 | 2022-03-15 | 63.434 | 470,338 | +2,374 | 0.03% | 29,835,241 |
| 2022-03-16 | 2022-03-14 | 65.645 | 467,964 | +2,374 | 0.03% | 30,719,474 |
| 2022-03-15 | 2022-03-11 | 65.203 | 465,590 | +791 | 0.03% | 30,357,718 |
| 2022-03-14 | 2022-03-10 | 65.203 | 464,799 | +2,374 | 0.03% | 30,306,142 |
| 2022-03-11 | 2022-03-09 | 63.876 | 462,425 | +1,979 | 0.03% | 29,537,806 |
| 2022-03-10 | 2022-03-08 | 64.381 | 460,446 | +5,539 | 0.03% | 29,644,127 |
| 2022-03-09 | 2022-03-07 | 63.939 | 454,907 | +3,562 | 0.03% | 29,086,329 |
| 2022-03-08 | 2022-03-04 | 61.980 | 451,345 | +3,165 | 0.03% | 27,974,570 |
| 2022-03-07 | 2022-03-03 | 61.349 | 448,180 | +3,166 | 0.03% | 27,495,238 |
| 2022-03-04 | 2022-03-02 | 60.717 | 445,014 | +3,957 | 0.03% | 27,019,844 |
| 2022-03-03 | 2022-03-01 | 61.917 | 441,057 | +3,165 | 0.03% | 27,309,049 |
| 2022-03-02 | 2022-02-28 | 62.233 | 437,892 | +4,748 | 0.03% | 27,251,413 |
| 2022-03-01 | 2022-02-25 | 62.675 | 433,144 | -5,539 | 0.03% | 27,147,494 |
| 2022-02-28 | 2022-02-24 | 62.486 | 438,683 | +3,561 | 0.03% | 27,411,504 |
| 2022-02-25 | 2022-02-23 | 62.802 | 435,122 | +3,165 | 0.03% | 27,326,449 |
| 2022-02-24 | 2022-02-22 | 62.928 | 431,957 | +3,166 | 0.03% | 27,182,264 |
| 2022-02-23 | 2022-02-21 | 63.370 | 428,791 | +3,166 | 0.03% | 27,172,674 |
| 2022-02-17 | 2022-02-15 | 63.560 | 425,625 | -4,749 | 0.03% | 27,052,717 |
| 2022-02-14 | 2022-02-10 | 63.055 | 430,374 | -7,914 | 0.03% | 27,137,032 |
| 2022-02-11 | 2022-02-09 | 62.739 | 438,288 | -395 | 0.03% | 27,497,588 |
| 2022-02-09 | 2022-02-07 | 61.601 | 438,683 | -7,914 | 0.03% | 27,023,475 |
| 2022-01-27 | 2022-01-25 | 61.222 | 446,597 | -5,144 | 0.03% | 27,341,690 |
| 2022-01-19 | 2022-01-17 | 61.728 | 451,741 | +1,583 | 0.03% | 27,884,949 |
| 2022-01-14 | 2022-01-12 | 61.222 | 450,158 | +7,914 | 0.03% | 27,559,703 |
| 2022-01-12 | 2022-01-10 | 61.538 | 442,244 | -1,583 | 0.03% | 27,214,896 |
| 2022-01-07 | 2022-01-05 | 62.170 | 443,827 | -7,914 | 0.03% | 27,592,725 |
| 2022-01-06 | 2022-01-04 | 62.044 | 451,741 | -1,583 | 0.03% | 28,027,656 |
| 2022-01-03 | 2021-12-29 | 62.107 | 453,324 | -791 | 0.03% | 28,154,512 |
| 2021-12-30 | 2021-12-28 | 62.170 | 454,115 | -792 | 0.03% | 28,232,330 |
| 2021-12-22 | 2021-12-20 | 61.475 | 454,907 | -1,978 | 0.03% | 27,965,413 |
| 2021-12-20 | 2021-12-16 | 61.222 | 456,885 | -1,583 | 0.03% | 27,971,545 |
| 2021-12-17 | 2021-12-15 | 60.906 | 458,468 | -10,288 | 0.03% | 27,923,628 |
| 2021-12-13 | 2021-12-09 | 59.200 | 468,756 | +5,540 | 0.03% | 27,750,589 |
| 2021-12-10 | 2021-12-08 | 59.643 | 463,216 | -7,518 | 0.03% | 27,627,483 |
| 2021-12-09 | 2021-12-07 | 60.211 | 470,734 | +3,957 | 0.03% | 28,343,550 |
| 2021-12-02 | 2021-11-30 | 59.327 | 466,777 | +396 | 0.03% | 27,692,414 |
| 2021-11-30 | 2021-11-26 | 60.338 | 466,381 | -792 | 0.03% | 28,140,383 |
| 2021-11-29 | 2021-11-25 | 61.096 | 467,173 | +4,748 | 0.03% | 28,542,367 |
| 2021-11-25 | 2021-11-23 | 59.643 | 462,425 | -3,956 | 0.03% | 27,580,306 |
| 2021-11-23 | 2021-11-19 | 59.580 | 466,381 | -1,583 | 0.03% | 27,786,786 |
| 2021-11-17 | 2021-11-15 | 59.959 | 467,964 | -1,583 | 0.03% | 28,058,499 |
| 2021-11-16 | 2021-11-12 | 60.148 | 469,547 | -5,540 | 0.03% | 28,242,413 |
| 2021-11-15 | 2021-11-11 | 59.643 | 475,087 | +3,166 | 0.03% | 28,335,502 |
| 2021-11-09 | 2021-11-05 | 59.580 | 471,921 | +1,187 | 0.03% | 28,116,857 |
| 2021-11-04 | 2021-11-02 | 59.643 | 470,734 | +1,583 | 0.03% | 28,075,877 |
| 2021-11-03 | 2021-11-01 | 59.706 | 469,151 | -3,166 | 0.03% | 28,011,104 |
| 2021-11-02 | 2021-10-29 | 59.959 | 472,317 | +396 | 0.03% | 28,319,499 |
| 2021-11-01 | 2021-10-28 | 59.011 | 471,921 | +1,978 | 0.03% | 27,848,510 |
| 2021-10-27 | 2021-10-25 | 57.747 | 469,943 | +396 | 0.03% | 27,137,957 |
| 2021-10-26 | 2021-10-22 | 58.000 | 469,547 | -791 | 0.03% | 27,233,755 |
| 2021-10-12 | 2021-10-08 | 57.937 | 470,338 | -3,562 | 0.03% | 27,249,917 |
| 2021-10-11 | 2021-10-07 | 57.747 | 473,900 | +396 | 0.03% | 27,366,464 |
| 2021-10-06 | 2021-10-04 | 57.116 | 473,504 | +1,583 | 0.03% | 27,044,432 |
| 2021-09-30 | 2021-09-28 | 57.431 | 471,921 | +791 | 0.03% | 27,103,100 |
| 2021-09-28 | 2021-09-24 | 57.747 | 471,130 | +3,957 | 0.03% | 27,206,504 |
| 2021-09-27 | 2021-09-23 | 58.821 | 467,173 | +1,583 | 0.03% | 27,479,776 |
| 2021-09-24 | 2021-09-21 | 58.126 | 465,590 | +791 | 0.03% | 27,063,082 |
| 2021-09-23 | 2021-09-20 | 57.937 | 464,799 | -7,122 | 0.03% | 26,929,004 |
| 2021-09-21 | 2021-09-17 | 58.442 | 471,921 | +7,122 | 0.03% | 27,580,162 |
| 2021-09-17 | 2021-09-15 | 59.832 | 464,799 | -3,957 | 0.03% | 27,809,997 |
| 2021-09-16 | 2021-09-14 | 59.769 | 468,756 | -791 | 0.03% | 28,017,137 |
| 2021-09-10 | 2021-09-08 | 59.895 | 469,547 | +1,583 | 0.03% | 28,123,747 |
| 2021-09-09 | 2021-09-07 | 59.264 | 467,964 | -8,705 | 0.03% | 27,733,269 |
| 2021-09-08 | 2021-09-06 | 60.022 | 476,669 | +6,331 | 0.03% | 28,610,556 |
| 2021-09-07 | 2021-09-03 | 60.780 | 470,338 | -396 | 0.03% | 28,587,154 |
| 2021-09-02 | 2021-08-31 | 62.724 | 470,734 | +7,478 | 0.03% | 29,526,398 |
| 2021-09-01 | 2021-08-30 | 62.596 | 463,256 | +1,558 | 0.03% | 28,997,864 |
| 2021-08-31 | 2021-08-27 | 62.596 | 461,698 | +2,725 | 0.03% | 28,900,340 |
| 2021-08-27 | 2021-08-25 | 63.944 | 458,973 | +390 | 0.03% | 29,348,561 |
| 2021-08-25 | 2021-08-23 | 64.907 | 458,583 | -390 | 0.03% | 29,765,244 |
| 2021-08-24 | 2021-08-20 | 63.816 | 458,973 | +1,558 | 0.03% | 29,289,629 |
| 2021-08-20 | 2021-08-18 | 63.559 | 457,415 | -4,283 | 0.03% | 29,072,738 |
| 2021-08-19 | 2021-08-17 | 63.430 | 461,698 | +778 | 0.03% | 29,285,678 |
| 2021-08-18 | 2021-08-16 | 64.072 | 460,920 | +3,894 | 0.03% | 29,532,243 |
| 2021-08-16 | 2021-08-12 | 63.495 | 457,026 | +1,169 | 0.03% | 29,018,673 |
| 2021-08-13 | 2021-08-11 | 62.660 | 455,857 | +778 | 0.03% | 28,563,984 |
| 2021-08-12 | 2021-08-10 | 62.660 | 455,079 | +390 | 0.03% | 28,515,235 |
| 2021-08-11 | 2021-08-09 | 63.687 | 454,689 | +1,168 | 0.03% | 28,957,860 |
| 2021-08-03 | 2021-07-30 | 64.458 | 453,521 | -389 | 0.03% | 29,232,870 |
| 2021-08-02 | 2021-07-29 | 63.751 | 453,910 | +1,557 | 0.03% | 28,937,389 |
| 2021-07-29 | 2021-07-27 | 64.522 | 452,353 | -10,903 | 0.03% | 29,186,625 |
| 2021-07-21 | 2021-07-19 | 62.853 | 463,256 | -779 | 0.03% | 29,116,830 |
| 2021-07-19 | 2021-07-15 | 63.430 | 464,035 | -49,065 | 0.03% | 29,433,915 |
| 2021-07-15 | 2021-07-13 | 62.532 | 513,100 | -43,613 | 0.03% | 32,084,946 |
| 2021-07-14 | 2021-07-12 | 60.862 | 556,713 | -3,894 | 0.03% | 33,882,859 |
| 2021-07-13 | 2021-07-09 | 60.734 | 560,607 | +46,729 | 0.03% | 34,047,874 |
| 2021-07-02 | 2021-06-29 | 61.248 | 513,878 | -390 | 0.03% | 31,473,768 |
| 2021-06-28 | 2021-06-24 | 62.339 | 514,268 | -15,576 | 0.03% | 32,058,934 |
| 2021-06-25 | 2021-06-23 | 62.339 | 529,844 | -779 | 0.03% | 33,029,925 |
| 2021-06-24 | 2021-06-22 | 61.633 | 530,623 | +390 | 0.03% | 32,703,757 |
| 2021-06-22 | 2021-06-18 | 62.788 | 530,233 | -779 | 0.03% | 33,292,465 |
| 2021-06-02 | 2021-05-31 | 60.927 | 531,012 | +1,557 | 0.03% | 32,352,727 |
| 2021-06-01 | 2021-05-28 | 62.532 | 529,455 | -5,062 | 0.03% | 33,107,650 |
| 2021-05-27 | 2021-05-25 | 60.927 | 534,517 | -389 | 0.03% | 32,566,274 |
| 2021-05-26 | 2021-05-24 | 60.991 | 534,906 | -390 | 0.03% | 32,624,316 |
| 2021-05-21 | 2021-05-18 | 60.862 | 535,296 | -8,177 | 0.03% | 32,579,370 |
| 2021-05-20 | 2021-05-17 | 60.028 | 543,473 | +779 | 0.03% | 32,623,453 |
| 2021-05-18 | 2021-05-14 | 66.675 | 542,694 | -3,894 | 0.03% | 36,184,263 |
| 2021-05-17 | 2021-05-13 | 66.274 | 546,588 | +22,390 | 0.03% | 36,224,354 |
| 2021-05-14 | 2021-05-12 | 66.541 | 524,198 | +8,216 | 0.03% | 34,880,854 |
| 2021-05-13 | 2021-05-11 | 66.474 | 515,982 | +373 | 0.03% | 34,299,609 |
| 2021-05-12 | 2021-05-10 | 67.612 | 515,609 | -158,717 | 0.03% | 34,861,593 |
| 2021-05-11 | 2021-05-07 | 66.608 | 674,326 | -33,610 | 0.04% | 44,915,719 |
| 2021-05-10 | 2021-05-06 | 65.470 | 707,936 | +160,211 | 0.04% | 46,348,771 |
| 2021-05-05 | 2021-05-03 | 63.797 | 547,725 | +14,191 | 0.03% | 34,943,052 |
| 2021-05-04 | 2021-04-30 | 63.931 | 533,534 | -2,241 | 0.03% | 34,109,145 |
| 2021-04-23 | 2021-04-21 | 63.529 | 535,775 | +373 | 0.03% | 34,037,216 |
| 2021-04-21 | 2021-04-19 | 62.659 | 535,402 | +374 | 0.03% | 33,547,581 |
| 2021-04-20 | 2021-04-16 | 62.659 | 535,028 | -747 | 0.03% | 33,524,146 |
| 2021-04-16 | 2021-04-14 | 62.793 | 535,775 | -373 | 0.03% | 33,642,685 |
| 2021-04-08 | 2021-04-01 | 60.383 | 536,148 | +373 | 0.03% | 32,374,017 |
| 2021-04-01 | 2021-03-30 | 61.387 | 535,775 | -373 | 0.03% | 32,889,491 |
| 2021-03-30 | 2021-03-26 | 60.717 | 536,148 | +3,734 | 0.03% | 32,553,474 |
| 2021-03-26 | 2021-03-24 | 60.650 | 532,414 | +374 | 0.03% | 32,291,114 |
| 2021-03-24 | 2021-03-22 | 61.989 | 532,040 | -747 | 0.03% | 32,980,758 |
| 2021-03-23 | 2021-03-19 | 60.450 | 532,787 | +11,930 | 0.03% | 32,206,738 |
| 2021-03-22 | 2021-03-18 | 60.182 | 520,857 | +26,888 | 0.03% | 31,346,104 |
| 2021-03-18 | 2021-03-16 | 60.115 | 493,969 | -373 | 0.03% | 29,694,868 |
| 2021-03-04 | 2021-03-02 | 56.634 | 494,342 | +6,722 | 0.03% | 27,996,468 |
| 2021-03-03 | 2021-03-01 | 57.303 | 487,620 | -1,867 | 0.03% | 27,942,203 |
| 2021-03-01 | 2021-02-25 | 58.508 | 489,487 | -6,349 | 0.03% | 28,639,007 |
| 2021-02-26 | 2021-02-24 | 57.839 | 495,836 | -3,361 | 0.03% | 28,678,548 |
| 2021-02-25 | 2021-02-23 | 57.370 | 499,197 | -373 | 0.03% | 28,639,020 |
| 2021-02-24 | 2021-02-22 | 56.031 | 499,570 | +1,494 | 0.03% | 27,991,565 |
| 2021-02-22 | 2021-02-18 | 55.630 | 498,076 | +373 | 0.03% | 27,707,798 |
| 2021-02-19 | 2021-02-17 | 55.496 | 497,703 | +1,867 | 0.03% | 27,620,412 |
| 2021-02-10 | 2021-02-08 | 55.228 | 495,836 | +747 | 0.03% | 27,384,031 |
| 2021-02-04 | 2021-02-02 | 55.964 | 495,089 | -3,734 | 0.03% | 27,707,346 |
| 2021-02-03 | 2021-02-01 | 55.697 | 498,823 | -1,494 | 0.03% | 27,782,746 |
| 2021-01-27 | 2021-01-25 | 54.759 | 500,317 | +1,494 | 0.03% | 27,397,058 |
| 2021-01-25 | 2021-01-21 | 55.496 | 498,823 | +37,345 | 0.03% | 27,682,568 |
| 2021-01-20 | 2021-01-18 | 54.893 | 461,478 | -2,241 | 0.03% | 25,332,043 |
| 2021-01-18 | 2021-01-14 | 55.161 | 463,719 | +1,494 | 0.03% | 25,579,230 |
| 2021-01-12 | 2021-01-08 | 55.630 | 462,225 | -16,432 | 0.03% | 25,713,419 |
| 2021-01-11 | 2021-01-07 | 55.830 | 478,657 | +747 | 0.03% | 26,723,654 |
| 2021-01-08 | 2021-01-06 | 56.165 | 477,910 | +373 | 0.03% | 26,841,912 |
| 2021-01-06 | 2021-01-04 | 57.169 | 477,537 | -2,240 | 0.03% | 27,300,479 |
| 2021-01-05 | 2020-12-31 | 56.232 | 479,777 | -4,108 | 0.03% | 26,978,890 |
| 2020-12-29 | 2020-12-24 | 54.559 | 483,885 | +373 | 0.03% | 26,400,073 |
| 2020-12-23 | 2020-12-21 | 53.889 | 483,512 | +1,120 | 0.03% | 26,056,046 |
| 2020-12-21 | 2020-12-17 | 54.291 | 482,392 | +2,241 | 0.03% | 26,189,446 |
| 2020-12-16 | 2020-12-14 | 54.759 | 480,151 | +374 | 0.03% | 26,292,780 |
| 2020-12-14 | 2020-12-10 | 55.362 | 479,777 | -1,121 | 0.03% | 26,561,360 |
| 2020-12-10 | 2020-12-08 | 54.960 | 480,898 | +747 | 0.03% | 26,430,264 |
| 2020-12-09 | 2020-12-07 | 54.224 | 480,151 | +747 | 0.03% | 26,035,638 |
| 2020-12-08 | 2020-12-04 | 55.228 | 479,404 | +374 | 0.03% | 26,476,524 |
| 2020-12-02 | 2020-11-30 | 54.626 | 479,030 | +746 | 0.03% | 26,167,259 |
| 2020-12-01 | 2020-11-27 | 55.161 | 478,284 | +6,723 | 0.03% | 26,382,651 |
| 2020-11-25 | 2020-11-23 | 54.492 | 471,561 | +373 | 0.03% | 25,696,126 |
| 2020-11-24 | 2020-11-20 | 54.960 | 471,188 | +747 | 0.03% | 25,896,600 |
| 2020-11-23 | 2020-11-19 | 55.161 | 470,441 | +1,494 | 0.03% | 25,950,023 |
| 2020-11-20 | 2020-11-18 | 55.630 | 468,947 | +747 | 0.03% | 26,087,361 |
| 2020-11-19 | 2020-11-17 | 55.429 | 468,200 | +1,120 | 0.03% | 25,951,778 |
| 2020-11-18 | 2020-11-16 | 55.295 | 467,080 | +747 | 0.03% | 25,827,162 |
| 2020-11-13 | 2020-11-11 | 56.165 | 466,333 | -6,722 | 0.03% | 26,191,687 |
| 2020-11-12 | 2020-11-10 | 54.759 | 473,055 | +1,494 | 0.03% | 25,904,207 |
| 2020-11-10 | 2020-11-06 | 54.358 | 471,561 | -374 | 0.03% | 25,632,991 |
| 2020-11-05 | 2020-11-03 | 53.554 | 471,935 | +374 | 0.03% | 25,274,207 |
| 2020-11-04 | 2020-11-02 | 52.885 | 471,561 | +746 | 0.03% | 24,938,501 |
| 2020-11-02 | 2020-10-29 | 53.354 | 470,815 | +374 | 0.03% | 25,119,673 |
| 2020-10-28 | 2020-10-23 | 54.425 | 470,441 | +2,241 | 0.03% | 25,603,603 |
| 2020-10-23 | 2020-10-21 | 54.425 | 468,200 | +3,734 | 0.03% | 25,481,637 |
| 2020-10-22 | 2020-10-20 | 55.027 | 464,466 | +1,121 | 0.03% | 25,558,250 |
| 2020-10-20 | 2020-10-16 | 55.027 | 463,345 | -747 | 0.03% | 25,496,564 |
| 2020-10-12 | 2020-10-08 | 55.429 | 464,092 | -374 | 0.03% | 25,724,076 |
| 2020-10-08 | 2020-10-06 | 55.429 | 464,466 | +3,735 | 0.03% | 25,744,807 |
| 2020-10-07 | 2020-10-05 | 54.960 | 460,731 | +373 | 0.03% | 25,321,881 |
| 2020-10-05 | 2020-09-29 | 54.291 | 460,358 | +2,241 | 0.03% | 24,993,203 |
| 2020-09-30 | 2020-09-28 | 55.027 | 458,117 | +747 | 0.03% | 25,208,882 |
| 2020-09-24 | 2020-09-22 | 55.697 | 457,370 | -374 | 0.03% | 25,473,954 |
| 2020-09-23 | 2020-09-21 | 55.897 | 457,744 | +747 | 0.03% | 25,586,713 |
| 2020-09-22 | 2020-09-18 | 56.098 | 456,997 | -15,685 | 0.03% | 25,636,736 |
| 2020-09-18 | 2020-09-16 | 56.232 | 472,682 | +1,494 | 0.03% | 26,579,923 |
| 2020-09-14 | 2020-09-10 | 55.897 | 471,188 | +3,735 | 0.03% | 26,338,198 |
| 2020-09-10 | 2020-09-08 | 56.500 | 467,453 | +3,361 | 0.03% | 26,411,056 |
| 2020-09-08 | 2020-09-04 | 57.102 | 464,092 | +747 | 0.03% | 26,500,769 |
| 2020-09-07 | 2020-09-03 | 57.236 | 463,345 | +746 | 0.03% | 26,520,149 |
| 2020-09-04 | 2020-09-02 | 60.026 | 462,599 | +747 | 0.03% | 27,768,002 |
| 2020-09-03 | 2020-09-01 | 60.230 | 461,852 | +8,440 | 0.03% | 27,817,566 |
| 2020-09-02 | 2020-08-31 | 60.503 | 453,412 | +1,468 | 0.03% | 27,432,792 |
| 2020-08-31 | 2020-08-27 | 60.162 | 451,944 | -1,101 | 0.03% | 27,190,009 |
| 2020-08-28 | 2020-08-26 | 60.094 | 453,045 | +2,202 | 0.03% | 27,225,380 |
| 2020-08-26 | 2020-08-24 | 60.230 | 450,843 | +5,504 | 0.03% | 27,154,488 |
| 2020-08-21 | 2020-08-19 | 60.435 | 445,339 | +1,834 | 0.03% | 26,914,008 |
| 2020-08-19 | 2020-08-17 | 60.980 | 443,505 | +734 | 0.03% | 27,044,913 |
| 2020-08-18 | 2020-08-14 | 60.435 | 442,771 | -734 | 0.03% | 26,758,811 |
| 2020-08-17 | 2020-08-13 | 59.685 | 443,505 | +367 | 0.03% | 26,470,775 |
| 2020-08-14 | 2020-08-12 | 59.822 | 443,138 | -367 | 0.03% | 26,509,256 |
| 2020-08-12 | 2020-08-10 | 58.391 | 443,505 | +734 | 0.03% | 25,896,637 |
| 2020-08-11 | 2020-08-07 | 58.186 | 442,771 | -2,935 | 0.03% | 25,763,275 |
| 2020-08-10 | 2020-08-06 | 58.323 | 445,706 | +3,669 | 0.03% | 25,994,788 |
| 2020-08-06 | 2020-08-04 | 59.345 | 442,037 | -367 | 0.03% | 26,232,568 |
| 2020-07-30 | 2020-07-28 | 58.595 | 442,404 | -85,126 | 0.03% | 25,922,777 |
| 2020-07-29 | 2020-07-27 | 58.527 | 527,530 | +85,126 | 0.03% | 30,874,814 |
| 2020-07-27 | 2020-07-23 | 57.573 | 442,404 | -367 | 0.03% | 25,470,636 |
| 2020-07-24 | 2020-07-22 | 57.710 | 442,771 | +367 | 0.03% | 25,552,100 |
| 2020-07-17 | 2020-07-15 | 58.323 | 442,404 | -367 | 0.03% | 25,802,206 |
| 2020-07-15 | 2020-07-13 | 58.595 | 442,771 | -1,834 | 0.03% | 25,944,281 |
| 2020-07-14 | 2020-07-10 | 58.800 | 444,605 | +4,403 | 0.03% | 26,142,623 |
| 2020-07-13 | 2020-07-09 | 59.277 | 440,202 | -3,669 | 0.03% | 26,093,678 |
| 2020-07-10 | 2020-07-08 | 59.617 | 443,871 | -367 | 0.03% | 26,462,377 |
| 2020-07-09 | 2020-07-07 | 59.822 | 444,238 | -7,706 | 0.03% | 26,575,060 |
| 2020-07-08 | 2020-07-06 | 60.571 | 451,944 | +5,504 | 0.03% | 27,374,766 |
| 2020-07-03 | 2020-06-30 | 57.437 | 446,440 | +367 | 0.03% | 25,642,166 |
| 2020-07-02 | 2020-06-29 | 58.323 | 446,073 | +1,468 | 0.03% | 26,016,192 |
| 2020-06-29 | 2020-06-24 | 59.140 | 444,605 | +734 | 0.03% | 26,294,087 |
| 2020-06-24 | 2020-06-22 | 59.345 | 443,871 | +22,015 | 0.03% | 26,341,406 |
| 2020-06-23 | 2020-06-19 | 60.094 | 421,856 | +367 | 0.03% | 25,351,102 |
| 2020-06-18 | 2020-06-16 | 59.685 | 421,489 | -1,835 | 0.03% | 25,156,741 |
| 2020-06-17 | 2020-06-15 | 58.936 | 423,324 | +1,468 | 0.03% | 24,948,993 |
| 2020-06-16 | 2020-06-12 | 60.367 | 421,856 | +1,835 | 0.03% | 25,466,073 |
| 2020-06-15 | 2020-06-11 | 60.776 | 420,021 | -14,677 | 0.03% | 25,527,006 |
| 2020-06-11 | 2020-06-09 | 61.866 | 434,698 | +15,777 | 0.03% | 26,892,893 |
| 2020-06-10 | 2020-06-08 | 60.912 | 418,921 | +4,036 | 0.03% | 25,517,239 |
| 2020-06-09 | 2020-06-05 | 60.776 | 414,885 | +1,835 | 0.03% | 25,214,863 |
| 2020-06-05 | 2020-06-03 | 60.026 | 413,050 | +4,036 | 0.03% | 24,793,770 |
| 2020-06-04 | 2020-06-02 | 60.639 | 409,014 | +367 | 0.03% | 24,802,314 |
| 2020-06-03 | 2020-06-01 | 60.639 | 408,647 | +10,274 | 0.03% | 24,780,060 |
| 2020-05-29 | 2020-05-27 | 58.527 | 398,373 | +2,202 | 0.03% | 23,315,626 |
| 2020-05-27 | 2020-05-25 | 59.413 | 396,171 | +367 | 0.03% | 23,537,655 |
| 2020-05-26 | 2020-05-22 | 60.299 | 395,804 | +4,770 | 0.03% | 23,866,431 |
| 2020-05-21 | 2020-05-19 | 65.272 | 391,034 | +2,201 | 0.02% | 25,523,725 |
| 2020-05-20 | 2020-05-18 | 64.932 | 388,833 | +2,935 | 0.02% | 25,247,597 |
| 2020-05-19 | 2020-05-15 | 71.629 | 385,898 | +734 | 0.02% | 27,641,659 |
| 2020-05-18 | 2020-05-14 | 71.204 | 385,164 | +14,090 | 0.02% | 27,425,025 |
| 2020-05-15 | 2020-05-13 | 71.842 | 371,074 | +2,817 | 0.02% | 26,658,853 |
| 2020-05-14 | 2020-05-12 | 71.558 | 368,257 | +352 | 0.02% | 26,351,901 |
| 2020-05-13 | 2020-05-11 | 71.771 | 367,905 | +1,057 | 0.02% | 26,405,066 |
| 2020-05-12 | 2020-05-08 | 71.558 | 366,848 | +352 | 0.02% | 26,251,076 |
| 2020-05-08 | 2020-05-06 | 72.410 | 366,496 | +704 | 0.02% | 26,538,100 |
| 2020-05-06 | 2020-05-04 | 71.629 | 365,792 | +1,409 | 0.02% | 26,201,478 |
| 2020-05-05 | 2020-04-29 | 73.617 | 364,383 | +704 | 0.02% | 26,824,848 |
| 2020-04-28 | 2020-04-24 | 72.907 | 363,679 | -704 | 0.02% | 26,514,844 |
| 2020-04-27 | 2020-04-23 | 73.759 | 364,383 | -704 | 0.02% | 26,876,584 |
| 2020-04-23 | 2020-04-21 | 71.700 | 365,087 | +4,578 | 0.02% | 26,176,897 |
| 2020-04-21 | 2020-04-17 | 72.836 | 360,509 | +7,395 | 0.02% | 26,258,136 |
| 2020-04-17 | 2020-04-15 | 73.617 | 353,114 | +1,585 | 0.02% | 25,995,256 |
| 2020-04-16 | 2020-04-14 | 73.901 | 351,529 | -352 | 0.02% | 25,978,394 |
| 2020-04-15 | 2020-04-09 | 71.700 | 351,881 | +352 | 0.02% | 25,230,021 |
| 2020-04-14 | 2020-04-08 | 70.636 | 351,529 | -1,761 | 0.02% | 24,830,454 |
| 2020-04-08 | 2020-04-06 | 69.926 | 353,290 | -2,465 | 0.02% | 24,704,040 |
| 2020-03-30 | 2020-03-26 | 64.672 | 355,755 | -3,522 | 0.02% | 23,007,520 |
| 2020-03-27 | 2020-03-25 | 64.885 | 359,277 | +352 | 0.02% | 23,311,812 |
| 2020-03-26 | 2020-03-24 | 62.614 | 358,925 | -2,113 | 0.02% | 22,473,603 |
| 2020-03-25 | 2020-03-23 | 59.419 | 361,038 | +353 | 0.02% | 21,452,543 |
| 2020-03-24 | 2020-03-20 | 63.608 | 360,685 | +9,156 | 0.02% | 22,942,276 |
| 2020-03-23 | 2020-03-19 | 64.885 | 351,529 | +4,930 | 0.02% | 22,809,080 |
| 2020-03-18 | 2020-03-16 | 72.552 | 346,599 | +1,409 | 0.02% | 25,146,562 |
| 2020-03-17 | 2020-03-13 | 74.256 | 345,190 | +704 | 0.02% | 25,632,461 |
| 2020-03-13 | 2020-03-11 | 80.929 | 344,486 | -704 | 0.02% | 27,878,978 |
| 2020-03-11 | 2020-03-09 | 78.445 | 345,190 | -1,409 | 0.02% | 27,078,269 |
| 2020-03-10 | 2020-03-06 | 79.722 | 346,599 | -352 | 0.02% | 27,631,692 |
| 2020-03-09 | 2020-03-05 | 80.361 | 346,951 | -705 | 0.02% | 27,881,426 |
| 2020-03-02 | 2020-02-27 | 79.296 | 347,656 | +353 | 0.02% | 27,567,877 |
| 2020-02-28 | 2020-02-26 | 79.438 | 347,303 | +704 | 0.02% | 27,589,195 |
| 2020-02-26 | 2020-02-24 | 81.426 | 346,599 | -2,465 | 0.02% | 28,222,218 |
| 2020-02-20 | 2020-02-18 | 79.935 | 349,064 | +704 | 0.02% | 27,902,548 |
| 2020-02-18 | 2020-02-14 | 80.929 | 348,360 | -33,807 | 0.02% | 28,192,497 |
| 2020-02-14 | 2020-02-12 | 81.000 | 382,167 | -21,130 | 0.03% | 30,955,601 |
| 2020-02-11 | 2020-02-07 | 80.432 | 403,297 | -704 | 0.03% | 32,438,093 |
| 2020-02-07 | 2020-02-05 | 78.728 | 404,001 | +8,452 | 0.03% | 31,806,391 |
| 2020-01-31 | 2020-01-29 | 80.929 | 395,549 | -48,246 | 0.03% | 32,011,465 |
| 2020-01-29 | 2020-01-22 | 82.136 | 443,795 | -704 | 0.03% | 36,451,565 |
| 2020-01-23 | 2020-01-21 | 81.284 | 444,499 | -353 | 0.03% | 36,130,726 |
| 2020-01-22 | 2020-01-20 | 82.278 | 444,852 | -1,760 | 0.03% | 36,601,543 |
| 2020-01-20 | 2020-01-16 | 82.704 | 446,612 | -705 | 0.03% | 36,936,584 |
| 2020-01-16 | 2020-01-14 | 83.059 | 447,317 | -704 | 0.03% | 37,153,667 |
| 2020-01-14 | 2020-01-10 | 82.065 | 448,021 | -928 | 0.03% | 36,766,867 |
| 2020-01-13 | 2020-01-09 | 81.994 | 448,949 | -4,931 | 0.03% | 36,811,152 |
| 2020-01-10 | 2020-01-08 | 81.781 | 453,880 | -704 | 0.03% | 37,118,801 |
| 2020-01-09 | 2020-01-07 | 81.994 | 454,584 | -4,930 | 0.03% | 37,273,188 |
| 2020-01-02 | 2019-12-27 | 81.568 | 459,514 | -4,226 | 0.03% | 37,481,692 |
| 2019-12-27 | 2019-12-20 | 80.929 | 463,740 | +224 | 0.03% | 37,530,109 |
| 2019-12-23 | 2019-12-19 | 80.290 | 463,516 | -3,522 | 0.03% | 37,215,833 |
| 2019-12-20 | 2019-12-18 | 80.645 | 467,038 | -13,030 | 0.03% | 37,664,392 |
| 2019-12-18 | 2019-12-16 | 81.213 | 480,068 | -704 | 0.03% | 38,987,842 |
| 2019-12-17 | 2019-12-13 | 79.722 | 480,772 | +704 | 0.03% | 38,328,281 |
| 2019-12-16 | 2019-12-12 | 79.083 | 480,068 | -352 | 0.03% | 37,965,433 |
| 2019-12-12 | 2019-12-10 | 78.019 | 480,420 | +352 | 0.03% | 37,481,692 |
| 2019-12-10 | 2019-12-06 | 78.870 | 480,068 | -1,056 | 0.03% | 37,863,193 |
| 2019-12-04 | 2019-12-02 | 77.309 | 481,124 | +704 | 0.03% | 37,195,064 |
| 2019-11-26 | 2019-11-22 | 78.303 | 480,420 | -3,521 | 0.03% | 37,618,113 |
| 2019-11-19 | 2019-11-15 | 77.096 | 483,941 | +1,408 | 0.03% | 37,309,777 |
| 2019-11-06 | 2019-11-04 | 80.361 | 482,533 | -4,578 | 0.03% | 38,776,969 |
| 2019-11-04 | 2019-10-31 | 79.438 | 487,111 | -704 | 0.03% | 38,695,320 |
| 2019-10-30 | 2019-10-28 | 78.658 | 487,815 | -1,409 | 0.03% | 38,370,311 |
| 2019-10-29 | 2019-10-25 | 77.735 | 489,224 | -352 | 0.03% | 38,029,646 |
| 2019-10-28 | 2019-10-24 | 77.167 | 489,576 | +352 | 0.03% | 37,778,967 |
| 2019-10-25 | 2019-10-23 | 76.883 | 489,224 | -352 | 0.03% | 37,612,883 |
| 2019-10-21 | 2019-10-17 | 77.735 | 489,576 | -352 | 0.03% | 38,057,009 |
| 2019-10-18 | 2019-10-16 | 77.806 | 489,928 | -3,522 | 0.03% | 38,119,152 |
| 2019-10-16 | 2019-10-14 | 77.025 | 493,450 | -352 | 0.03% | 38,007,850 |
| 2019-10-14 | 2019-10-10 | 75.108 | 493,802 | -1,408 | 0.03% | 37,088,471 |
| 2019-10-08 | 2019-10-03 | 76.244 | 495,210 | +1,408 | 0.03% | 37,756,706 |
| 2019-10-04 | 2019-10-02 | 75.534 | 493,802 | -7,043 | 0.03% | 37,298,802 |
| 2019-10-03 | 2019-09-30 | 74.753 | 500,845 | -352 | 0.03% | 37,439,680 |
| 2019-10-02 | 2019-09-27 | 73.972 | 501,197 | +704 | 0.03% | 37,074,610 |
| 2019-09-25 | 2019-09-23 | 74.682 | 500,493 | +352 | 0.03% | 37,377,837 |
| 2019-09-24 | 2019-09-20 | 75.179 | 500,141 | -352 | 0.03% | 37,600,085 |
| 2019-09-13 | 2019-09-11 | 75.179 | 500,493 | +352 | 0.03% | 37,626,548 |
| 2019-09-12 | 2019-09-10 | 74.824 | 500,141 | -1,408 | 0.03% | 37,422,559 |
| 2019-09-09 | 2019-09-05 | 74.256 | 501,549 | +352 | 0.03% | 37,243,069 |
| 2019-09-02 | 2019-08-29 | 75.889 | 501,197 | -2,113 | 0.03% | 38,035,277 |
| 2019-08-30 | 2019-08-28 | 77.353 | 503,310 | +352 | 0.03% | 38,932,532 |
| 2019-08-29 | 2019-08-27 | 77.065 | 502,958 | +8,947 | 0.03% | 38,760,405 |
| 2019-08-21 | 2019-08-19 | 78.505 | 494,011 | +695 | 0.03% | 38,782,511 |
| 2019-08-20 | 2019-08-16 | 77.929 | 493,316 | -5,207 | 0.03% | 38,443,708 |
| 2019-08-19 | 2019-08-15 | 76.705 | 498,523 | +3,471 | 0.03% | 38,239,096 |
| 2019-08-15 | 2019-08-13 | 77.353 | 495,052 | +694 | 0.03% | 38,293,751 |
| 2019-08-13 | 2019-08-09 | 79.298 | 494,358 | +2,777 | 0.03% | 39,201,410 |
| 2019-08-12 | 2019-08-08 | 79.586 | 491,581 | -694 | 0.03% | 39,122,822 |
| 2019-08-09 | 2019-08-07 | 79.154 | 492,275 | -3,471 | 0.03% | 38,965,323 |
| 2019-08-07 | 2019-08-05 | 78.577 | 495,746 | -5,901 | 0.03% | 38,954,423 |
| 2019-08-06 | 2019-08-02 | 79.010 | 501,647 | -694 | 0.03% | 39,634,890 |
| 2019-08-05 | 2019-08-01 | 79.370 | 502,341 | +694 | 0.03% | 39,870,623 |
| 2019-08-01 | 2019-07-30 | 82.251 | 501,647 | -694 | 0.03% | 41,260,751 |
| 2019-07-30 | 2019-07-26 | 82.467 | 502,341 | -1,389 | 0.03% | 41,426,374 |
| 2019-07-29 | 2019-07-25 | 83.115 | 503,730 | +1,389 | 0.03% | 41,867,442 |
| 2019-07-23 | 2019-07-19 | 84.051 | 502,341 | -694 | 0.03% | 42,222,339 |
| 2019-07-17 | 2019-07-15 | 83.187 | 503,035 | -3,333 | 0.03% | 41,845,908 |
| 2019-07-15 | 2019-07-11 | 83.547 | 506,368 | -3,471 | 0.03% | 42,305,521 |
| 2019-07-10 | 2019-07-08 | 82.179 | 509,839 | +694 | 0.03% | 41,897,827 |
| 2019-07-04 | 2019-07-02 | 82.683 | 509,145 | -694 | 0.03% | 42,097,487 |
| 2019-07-03 | 2019-06-28 | 80.954 | 509,839 | -1,735 | 0.03% | 41,273,583 |
| 2019-07-02 | 2019-06-27 | 81.530 | 511,574 | -347 | 0.03% | 41,708,800 |
| 2019-06-21 | 2019-06-19 | 82.107 | 511,921 | -10,067 | 0.03% | 42,032,053 |
| 2019-06-20 | 2019-06-18 | 81.386 | 521,988 | -347 | 0.04% | 42,482,666 |
| 2019-06-19 | 2019-06-17 | 81.386 | 522,335 | -1,388 | 0.04% | 42,510,908 |
| 2019-06-18 | 2019-06-14 | 80.954 | 523,723 | -347 | 0.04% | 42,397,550 |
| 2019-06-17 | 2019-06-13 | 80.810 | 524,070 | -3,471 | 0.04% | 42,350,151 |
| 2019-06-14 | 2019-06-12 | 80.450 | 527,541 | +2,777 | 0.04% | 42,440,667 |
| 2019-06-13 | 2019-06-11 | 80.594 | 524,764 | -7,290 | 0.04% | 42,292,847 |
| 2019-06-12 | 2019-06-10 | 80.522 | 532,054 | -347 | 0.04% | 42,842,058 |
| 2019-06-11 | 2019-06-06 | 79.370 | 532,401 | -3,471 | 0.04% | 42,256,475 |
| 2019-06-06 | 2019-06-04 | 78.289 | 535,872 | -1,041 | 0.04% | 41,953,038 |
| 2019-06-05 | 2019-06-03 | 78.289 | 536,913 | -1,736 | 0.04% | 42,034,537 |
| 2019-06-04 | 2019-05-31 | 78.073 | 538,649 | -140,232 | 0.04% | 42,054,061 |
| 2019-06-03 | 2019-05-30 | 78.001 | 678,881 | +139,191 | 0.05% | 52,953,530 |
| 2019-05-28 | 2019-05-24 | 78.289 | 539,690 | -347 | 0.04% | 42,251,946 |
| 2019-05-27 | 2019-05-23 | 78.073 | 540,037 | -695 | 0.04% | 42,162,427 |
| 2019-05-24 | 2019-05-22 | 77.497 | 540,732 | -2,776 | 0.04% | 41,905,126 |
| 2019-05-22 | 2019-05-20 | 77.857 | 543,508 | -28,463 | 0.04% | 42,315,984 |
| 2019-05-21 | 2019-05-17 | 83.556 | 571,971 | -1,736 | 0.04% | 47,791,807 |
| 2019-05-20 | 2019-05-16 | 83.631 | 573,707 | +24,179 | 0.04% | 47,979,738 |
| 2019-05-17 | 2019-05-15 | 83.855 | 549,528 | -1,672 | 0.04% | 46,080,833 |
| 2019-05-16 | 2019-05-14 | 84.378 | 551,200 | +5,686 | 0.04% | 46,509,406 |
| 2019-05-14 | 2019-05-09 | 82.510 | 545,514 | -8,362 | 0.04% | 45,010,373 |
| 2019-05-10 | 2019-05-08 | 82.286 | 553,876 | -335 | 0.04% | 45,576,136 |
| 2019-05-09 | 2019-05-07 | 82.510 | 554,211 | +335 | 0.04% | 45,727,963 |
| 2019-05-08 | 2019-05-06 | 81.763 | 553,876 | -2,676 | 0.04% | 45,286,370 |
| 2019-05-07 | 2019-05-03 | 82.361 | 556,552 | -669 | 0.04% | 45,837,928 |
| 2019-04-29 | 2019-04-25 | 81.837 | 557,221 | -335 | 0.04% | 45,601,511 |
| 2019-04-26 | 2019-04-24 | 81.613 | 557,556 | -334 | 0.04% | 45,503,916 |
| 2019-04-25 | 2019-04-23 | 81.538 | 557,890 | +669 | 0.04% | 45,489,479 |
| 2019-04-24 | 2019-04-18 | 81.464 | 557,221 | +2,007 | 0.04% | 45,393,285 |
| 2019-04-23 | 2019-04-17 | 81.090 | 555,214 | -1,004 | 0.04% | 45,022,311 |
| 2019-04-16 | 2019-04-12 | 81.090 | 556,218 | +669 | 0.04% | 45,103,725 |
| 2019-04-15 | 2019-04-11 | 81.015 | 555,549 | +1,338 | 0.04% | 45,007,956 |
| 2019-04-10 | 2019-04-08 | 81.314 | 554,211 | -3,679 | 0.04% | 45,065,239 |
| 2019-04-09 | 2019-04-04 | 81.314 | 557,890 | -6,691 | 0.04% | 45,364,394 |
| 2019-04-03 | 2019-04-01 | 81.613 | 564,581 | -334 | 0.04% | 46,077,248 |
| 2019-04-02 | 2019-03-29 | 81.389 | 564,915 | -10,704 | 0.04% | 45,977,846 |
| 2019-04-01 | 2019-03-28 | 80.642 | 575,619 | -3,680 | 0.04% | 46,418,831 |
| 2019-03-28 | 2019-03-26 | 80.567 | 579,299 | +6,021 | 0.04% | 46,672,297 |
| 2019-03-27 | 2019-03-25 | 80.343 | 573,278 | +1,004 | 0.04% | 46,058,668 |
| 2019-03-26 | 2019-03-22 | 80.567 | 572,274 | -335 | 0.04% | 46,106,315 |
| 2019-03-25 | 2019-03-21 | 80.193 | 572,609 | +3,345 | 0.04% | 45,919,329 |
| 2019-03-15 | 2019-03-13 | 81.688 | 569,264 | +335 | 0.04% | 46,501,988 |
| 2019-03-13 | 2019-03-11 | 81.538 | 568,929 | +334 | 0.04% | 46,389,582 |
| 2019-03-11 | 2019-03-07 | 81.015 | 568,595 | +1,673 | 0.04% | 46,064,881 |
| 2019-03-08 | 2019-03-06 | 80.791 | 566,922 | -335 | 0.04% | 45,802,232 |
| 2019-03-05 | 2019-03-01 | 81.090 | 567,257 | +669 | 0.04% | 45,998,878 |
| 2019-03-04 | 2019-02-28 | 81.464 | 566,588 | -2,007 | 0.04% | 46,156,355 |
| 2019-03-01 | 2019-02-27 | 81.389 | 568,595 | +4,349 | 0.04% | 46,277,358 |
| 2019-02-27 | 2019-02-25 | 80.193 | 564,246 | +5,018 | 0.04% | 45,248,673 |
| 2019-02-26 | 2019-02-22 | 80.567 | 559,228 | +669 | 0.04% | 45,055,240 |
| 2019-02-22 | 2019-02-20 | 79.521 | 558,559 | +1,003 | 0.04% | 44,416,908 |
| 2019-02-21 | 2019-02-19 | 79.521 | 557,556 | +1,338 | 0.04% | 44,337,149 |
| 2019-02-19 | 2019-02-15 | 79.296 | 556,218 | +2,007 | 0.04% | 44,106,039 |
| 2019-02-18 | 2019-02-14 | 79.745 | 554,211 | -63,221 | 0.04% | 44,195,413 |
| 2019-02-15 | 2019-02-13 | 79.745 | 617,432 | -669 | 0.04% | 49,236,956 |
| 2019-02-14 | 2019-02-12 | 79.745 | 618,101 | +334 | 0.04% | 49,290,305 |
| 2019-02-13 | 2019-02-11 | 79.147 | 617,767 | +14,718 | 0.04% | 48,894,308 |
| 2019-02-11 | 2019-02-04 | 78.250 | 603,049 | +8,028 | 0.04% | 47,188,581 |
| 2019-02-08 | 2019-01-31 | 78.848 | 595,021 | +1,004 | 0.04% | 46,916,153 |
| 2019-02-01 | 2019-01-30 | 78.923 | 594,017 | +60,545 | 0.04% | 46,881,385 |
| 2019-01-29 | 2019-01-25 | 80.193 | 533,472 | +1,338 | 0.04% | 42,780,809 |
| 2019-01-25 | 2019-01-23 | 80.417 | 532,134 | +669 | 0.04% | 42,792,821 |
| 2019-01-24 | 2019-01-22 | 80.417 | 531,465 | +669 | 0.04% | 42,739,022 |
| 2019-01-22 | 2019-01-18 | 81.165 | 530,796 | +669 | 0.04% | 43,081,925 |
| 2019-01-21 | 2019-01-17 | 80.866 | 530,127 | +13,381 | 0.04% | 42,869,145 |
| 2019-01-18 | 2019-01-16 | 81.389 | 516,746 | -4,349 | 0.04% | 42,057,421 |
| 2019-01-17 | 2019-01-15 | 81.090 | 521,095 | -3,010 | 0.04% | 42,255,601 |
| 2019-01-15 | 2019-01-11 | 81.688 | 524,105 | -2,677 | 0.04% | 42,813,044 |
| 2019-01-14 | 2019-01-10 | 81.314 | 526,782 | +4,684 | 0.04% | 42,834,871 |
| 2019-01-11 | 2019-01-09 | 83.033 | 522,098 | -1,338 | 0.04% | 43,351,460 |
| 2019-01-09 | 2019-01-07 | 81.987 | 523,436 | -4,015 | 0.04% | 42,914,875 |
| 2019-01-08 | 2019-01-04 | 81.987 | 527,451 | -1,003 | 0.04% | 43,244,052 |
| 2019-01-04 | 2019-01-02 | 79.969 | 528,454 | -335 | 0.04% | 42,259,914 |
| 2019-01-03 | 2018-12-31 | 81.464 | 528,789 | +1,004 | 0.04% | 43,077,109 |
| 2019-01-02 | 2018-12-27 | 81.538 | 527,785 | +334 | 0.04% | 43,034,765 |
| 2018-12-28 | 2018-12-24 | 81.987 | 527,451 | +335 | 0.04% | 43,244,052 |
| 2018-12-27 | 2018-12-20 | 81.239 | 527,116 | -335 | 0.04% | 42,822,634 |
| 2018-12-20 | 2018-12-18 | 81.389 | 527,451 | -11,038 | 0.04% | 42,928,690 |
| 2018-12-19 | 2018-12-17 | 82.062 | 538,489 | +3,679 | 0.04% | 44,189,269 |
| 2018-12-18 | 2018-12-14 | 81.165 | 534,810 | +335 | 0.04% | 43,407,721 |
| 2018-12-14 | 2018-12-12 | 80.642 | 534,475 | +6,690 | 0.04% | 43,100,914 |
| 2018-12-13 | 2018-12-11 | 79.147 | 527,785 | -669 | 0.04% | 41,772,517 |
| 2018-12-11 | 2018-12-07 | 79.521 | 528,454 | -10,704 | 0.04% | 42,022,942 |
| 2018-12-10 | 2018-12-06 | 78.773 | 539,158 | -669 | 0.04% | 42,471,178 |
| 2018-12-07 | 2018-12-05 | 78.549 | 539,827 | +7,024 | 0.04% | 42,402,841 |
| 2018-12-06 | 2018-12-04 | 78.773 | 532,803 | +669 | 0.04% | 41,970,574 |
| 2018-12-05 | 2018-12-03 | 79.072 | 532,134 | -12,376 | 0.04% | 42,076,956 |
| 2018-11-30 | 2018-11-28 | 81.538 | 544,510 | -11,039 | 0.04% | 44,398,495 |
| 2018-11-28 | 2018-11-26 | 81.314 | 555,549 | -669 | 0.04% | 45,174,037 |
| 2018-11-27 | 2018-11-23 | 80.118 | 556,218 | +9,032 | 0.04% | 44,563,312 |
| 2018-11-26 | 2018-11-22 | 80.193 | 547,186 | +3,345 | 0.04% | 43,880,578 |
| 2018-11-23 | 2018-11-21 | 79.521 | 543,841 | +3,345 | 0.04% | 43,246,525 |
| 2018-11-22 | 2018-11-20 | 79.969 | 540,496 | -1,673 | 0.04% | 43,222,900 |
| 2018-11-21 | 2018-11-19 | 80.417 | 542,169 | +8,363 | 0.04% | 43,599,809 |
| 2018-11-16 | 2018-11-14 | 79.296 | 533,806 | -7,359 | 0.04% | 42,328,850 |
| 2018-11-12 | 2018-11-08 | 78.997 | 541,165 | -1,338 | 0.04% | 42,750,611 |
| 2018-11-09 | 2018-11-07 | 78.549 | 542,503 | -335 | 0.04% | 42,613,038 |
| 2018-11-08 | 2018-11-06 | 78.698 | 542,838 | +2,007 | 0.04% | 42,720,492 |
| 2018-11-06 | 2018-11-02 | 79.296 | 540,831 | +5,687 | 0.04% | 42,885,907 |
| 2018-11-05 | 2018-11-01 | 77.204 | 535,144 | +1,338 | 0.04% | 41,315,082 |
| 2018-10-31 | 2018-10-29 | 78.026 | 533,806 | -2,676 | 0.04% | 41,650,631 |
| 2018-10-30 | 2018-10-26 | 77.428 | 536,482 | +1,338 | 0.04% | 41,538,666 |
| 2018-10-25 | 2018-10-23 | 78.474 | 535,144 | +669 | 0.04% | 41,995,001 |
| 2018-10-22 | 2018-10-18 | 79.222 | 534,475 | +2,007 | 0.04% | 42,341,954 |
| 2018-10-19 | 2018-10-16 | 79.072 | 532,468 | +334 | 0.04% | 42,103,366 |
| 2018-10-16 | 2018-10-12 | 79.371 | 532,134 | -63,556 | 0.04% | 42,236,037 |
| 2018-10-15 | 2018-10-11 | 79.670 | 595,690 | +69,243 | 0.04% | 47,458,625 |
| 2018-10-12 | 2018-10-10 | 80.941 | 526,447 | -335 | 0.04% | 42,610,904 |
| 2018-10-10 | 2018-10-08 | 79.595 | 526,782 | -2,007 | 0.04% | 41,929,354 |
| 2018-10-09 | 2018-10-05 | 79.969 | 528,789 | -17,394 | 0.04% | 42,286,703 |
| 2018-10-08 | 2018-10-04 | 80.492 | 546,183 | +669 | 0.04% | 43,963,425 |
| 2018-10-05 | 2018-10-03 | 81.314 | 545,514 | +2,676 | 0.04% | 44,358,049 |
| 2018-09-28 | 2018-09-26 | 82.286 | 542,838 | -669 | 0.04% | 44,667,865 |
| 2018-09-27 | 2018-09-24 | 82.211 | 543,507 | +669 | 0.04% | 44,682,294 |
| 2018-09-26 | 2018-09-21 | 82.585 | 542,838 | +1,004 | 0.04% | 44,830,146 |
| 2018-09-24 | 2018-09-20 | 82.659 | 541,834 | +4,014 | 0.04% | 44,787,727 |
| 2018-09-21 | 2018-09-19 | 83.631 | 537,820 | +334 | 0.04% | 44,978,469 |
| 2018-09-20 | 2018-09-18 | 84.005 | 537,486 | +8,697 | 0.04% | 45,151,388 |
| 2018-09-18 | 2018-09-14 | 84.902 | 528,789 | +4,543 | 0.04% | 44,895,042 |
| 2018-09-17 | 2018-09-13 | 83.706 | 524,246 | -4,014 | 0.04% | 43,882,442 |
| 2018-09-13 | 2018-09-11 | 82.659 | 528,260 | -4,683 | 0.04% | 43,665,707 |
| 2018-09-12 | 2018-09-10 | 82.136 | 532,943 | -2,007 | 0.04% | 43,773,986 |
| 2018-09-11 | 2018-09-07 | 82.585 | 534,950 | -1,338 | 0.04% | 44,178,718 |
| 2018-09-10 | 2018-09-06 | 82.211 | 536,288 | -9,701 | 0.04% | 44,088,813 |
| 2018-09-07 | 2018-09-05 | 82.062 | 545,989 | +3,011 | 0.04% | 44,804,731 |
| 2018-09-05 | 2018-09-03 | 82.361 | 542,978 | -14,049 | 0.04% | 44,719,966 |
| 2018-09-04 | 2018-08-31 | 82.286 | 557,027 | +1,672 | 0.04% | 45,835,419 |
| 2018-09-03 | 2018-08-30 | 82.435 | 555,355 | -2,676 | 0.04% | 45,780,848 |
| 2018-08-31 | 2018-08-29 | 82.809 | 558,031 | -669 | 0.04% | 46,209,974 |
| 2018-08-30 | 2018-08-28 | 82.435 | 558,700 | +6,690 | 0.04% | 46,056,594 |
| 2018-08-29 | 2018-08-27 | 82.884 | 552,010 | -2,676 | 0.04% | 45,752,637 |
| 2018-08-28 | 2018-08-24 | 82.510 | 554,686 | +6,690 | 0.04% | 45,767,155 |
| 2018-08-27 | 2018-08-23 | 85.321 | 547,996 | +64 | 0.04% | 46,755,654 |
| 2018-08-24 | 2018-08-22 | 85.473 | 547,932 | +11,783 | 0.04% | 46,833,231 |
| 2018-08-23 | 2018-08-21 | 86.230 | 536,149 | +3,299 | 0.04% | 46,232,366 |
| 2018-08-22 | 2018-08-20 | 87.519 | 532,850 | +2,639 | 0.04% | 46,634,284 |
| 2018-08-20 | 2018-08-16 | 85.927 | 530,211 | -659 | 0.04% | 45,559,626 |
| 2018-08-17 | 2018-08-15 | 85.548 | 530,870 | +8,908 | 0.04% | 45,415,122 |
| 2018-08-16 | 2018-08-14 | 85.170 | 521,962 | +330 | 0.04% | 44,455,301 |
| 2018-08-14 | 2018-08-10 | 84.791 | 521,632 | +989 | 0.04% | 44,229,565 |
| 2018-08-10 | 2018-08-08 | 85.245 | 520,643 | +660 | 0.04% | 44,382,413 |
| 2018-08-09 | 2018-08-07 | 85.245 | 519,983 | -330 | 0.04% | 44,326,152 |
| 2018-08-06 | 2018-08-02 | 83.199 | 520,313 | +2,640 | 0.04% | 43,289,780 |
| 2018-08-03 | 2018-08-01 | 83.503 | 517,673 | -660 | 0.04% | 43,227,037 |
| 2018-08-02 | 2018-07-31 | 84.185 | 518,333 | +330 | 0.04% | 43,635,633 |
| 2018-08-01 | 2018-07-30 | 84.791 | 518,003 | +1,979 | 0.04% | 43,921,860 |
| 2018-07-31 | 2018-07-27 | 85.170 | 516,024 | +13,198 | 0.04% | 43,949,564 |
| 2018-07-30 | 2018-07-26 | 86.534 | 502,826 | -660 | 0.04% | 43,511,313 |
| 2018-07-27 | 2018-07-25 | 86.685 | 503,486 | +660 | 0.04% | 43,644,727 |
| 2018-07-26 | 2018-07-24 | 86.988 | 502,826 | +1,319 | 0.04% | 43,739,919 |
| 2018-07-25 | 2018-07-23 | 86.837 | 501,507 | +330 | 0.04% | 43,549,179 |
| 2018-07-24 | 2018-07-20 | 87.064 | 501,177 | +660 | 0.04% | 43,634,451 |
| 2018-07-23 | 2018-07-19 | 86.837 | 500,517 | +330 | 0.04% | 43,463,211 |
| 2018-07-20 | 2018-07-18 | 87.140 | 500,187 | +1,320 | 0.04% | 43,586,159 |
| 2018-07-16 | 2018-07-12 | 87.064 | 498,867 | -3,299 | 0.04% | 43,433,334 |
| 2018-07-13 | 2018-07-11 | 86.988 | 502,166 | +1,319 | 0.04% | 43,682,507 |
| 2018-07-12 | 2018-07-10 | 87.594 | 500,847 | -330 | 0.04% | 43,871,377 |
| 2018-07-11 | 2018-07-09 | 87.367 | 501,177 | -1,319 | 0.04% | 43,786,355 |
| 2018-07-10 | 2018-07-06 | 85.852 | 502,496 | -4,619 | 0.04% | 43,140,073 |
| 2018-07-06 | 2018-07-04 | 85.170 | 507,115 | -660 | 0.04% | 43,190,788 |
| 2018-07-05 | 2018-07-03 | 83.881 | 507,775 | -2,640 | 0.04% | 42,592,908 |
| 2018-07-04 | 2018-06-29 | 83.124 | 510,415 | +3,300 | 0.04% | 42,427,595 |
| 2018-07-03 | 2018-06-28 | 83.199 | 507,115 | -330 | 0.04% | 42,191,713 |
| 2018-06-28 | 2018-06-26 | 83.957 | 507,445 | -990 | 0.04% | 42,603,678 |
| 2018-06-26 | 2018-06-22 | 82.745 | 508,435 | -660 | 0.04% | 42,070,380 |
| 2018-06-22 | 2018-06-20 | 83.275 | 509,095 | +660 | 0.04% | 42,395,024 |
| 2018-06-21 | 2018-06-19 | 82.896 | 508,435 | -3,959 | 0.04% | 42,147,432 |
| 2018-06-20 | 2018-06-15 | 83.957 | 512,394 | +4,619 | 0.04% | 43,019,183 |
| 2018-06-19 | 2018-06-14 | 83.806 | 507,775 | -1,320 | 0.04% | 42,554,432 |
| 2018-06-15 | 2018-06-13 | 84.791 | 509,095 | +990 | 0.04% | 43,166,544 |
| 2018-06-13 | 2018-06-11 | 84.109 | 508,105 | +330 | 0.04% | 42,736,092 |
| 2018-06-12 | 2018-06-08 | 84.033 | 507,775 | -3,630 | 0.04% | 42,669,860 |
| 2018-06-07 | 2018-06-05 | 82.896 | 511,405 | +3,300 | 0.04% | 42,393,634 |
| 2018-06-05 | 2018-06-01 | 82.972 | 508,105 | +660 | 0.04% | 42,158,577 |
| 2018-06-01 | 2018-05-30 | 81.987 | 507,445 | +3,629 | 0.04% | 41,603,953 |
| 2018-05-31 | 2018-05-29 | 82.745 | 503,816 | +1,320 | 0.04% | 41,688,182 |
| 2018-05-30 | 2018-05-28 | 83.351 | 502,496 | +9,568 | 0.04% | 41,883,566 |
| 2018-05-25 | 2018-05-23 | 82.896 | 492,928 | +5,278 | 0.04% | 40,861,958 |
| 2018-05-24 | 2018-05-21 | 83.654 | 487,650 | +990 | 0.03% | 40,793,941 |
| 2018-05-21 | 2018-05-17 | 82.593 | 486,660 | -9,238 | 0.03% | 40,194,859 |
| 2018-05-18 | 2018-05-16 | 83.881 | 495,898 | +1,980 | 0.04% | 41,596,648 |
| 2018-05-17 | 2018-05-15 | 84.715 | 493,918 | +29,364 | 0.04% | 41,842,249 |
| 2018-05-16 | 2018-05-14 | 85.927 | 464,554 | +10,557 | 0.03% | 39,917,894 |
| 2018-05-15 | 2018-05-11 | 93.129 | 453,997 | +5,279 | 0.03% | 42,280,158 |
| 2018-05-14 | 2018-05-10 | 92.344 | 448,718 | +22,677 | 0.03% | 41,436,480 |
| 2018-05-11 | 2018-05-09 | 92.893 | 426,041 | +45,247 | 0.03% | 39,576,374 |
| 2018-05-10 | 2018-05-08 | 91.716 | 380,794 | +2,231 | 0.03% | 34,925,088 |
| 2018-05-09 | 2018-05-07 | 91.324 | 378,563 | -4,142 | 0.03% | 34,571,963 |
| 2018-05-07 | 2018-05-03 | 91.089 | 382,705 | +637 | 0.03% | 34,860,150 |
| 2018-05-04 | 2018-05-02 | 91.324 | 382,068 | -637 | 0.03% | 34,892,055 |
| 2018-05-03 | 2018-04-30 | 91.716 | 382,705 | +1,274 | 0.03% | 35,100,358 |
| 2018-04-30 | 2018-04-26 | 91.246 | 381,431 | +637 | 0.03% | 34,803,955 |
| 2018-04-26 | 2018-04-24 | 92.030 | 380,794 | +638 | 0.03% | 35,044,592 |
| 2018-04-25 | 2018-04-23 | 92.344 | 380,156 | +318 | 0.03% | 35,105,181 |
| 2018-04-24 | 2018-04-20 | 92.501 | 379,838 | -318 | 0.03% | 35,135,417 |
| 2018-04-23 | 2018-04-19 | 92.972 | 380,156 | +3,186 | 0.03% | 35,343,789 |
| 2018-04-20 | 2018-04-18 | 92.501 | 376,970 | -318 | 0.03% | 34,870,124 |
| 2018-04-19 | 2018-04-17 | 92.736 | 377,288 | +318 | 0.03% | 34,988,343 |
| 2018-04-18 | 2018-04-16 | 92.815 | 376,970 | -637 | 0.03% | 34,988,428 |
| 2018-04-17 | 2018-04-13 | 92.658 | 377,607 | -637 | 0.03% | 34,988,299 |
| 2018-04-13 | 2018-04-11 | 92.893 | 378,244 | +11,152 | 0.03% | 35,136,350 |
| 2018-04-12 | 2018-04-10 | 94.855 | 367,092 | -1,593 | 0.03% | 34,820,429 |
| 2018-04-11 | 2018-04-09 | 95.482 | 368,685 | -18,481 | 0.03% | 35,202,941 |
| 2018-04-10 | 2018-04-06 | 95.326 | 387,166 | -3,187 | 0.03% | 36,906,800 |
| 2018-04-09 | 2018-04-04 | 95.718 | 390,353 | +1,593 | 0.03% | 37,363,732 |
| 2018-04-06 | 2018-04-03 | 97.287 | 388,760 | +319 | 0.03% | 37,821,274 |
| 2018-04-04 | 2018-03-29 | 120.060 | 388,441 | +40,468 | 0.03% | 46,636,167 |
| 2018-04-03 | 2018-03-28 | 119.974 | 347,973 | +36,256 | 0.03% | 41,747,723 |
| 2018-03-29 | 2018-03-27 | 120.746 | 311,717 | +5,244 | 0.03% | 37,638,704 |
| 2018-03-28 | 2018-03-26 | 120.661 | 306,473 | +13,109 | 0.02% | 36,979,208 |
| 2018-03-27 | 2018-03-23 | 120.661 | 293,364 | -7,865 | 0.02% | 35,397,469 |
| 2018-03-26 | 2018-03-22 | 120.231 | 301,229 | +6,700 | 0.02% | 36,217,210 |
| 2018-03-23 | 2018-03-21 | 119.545 | 294,529 | +6,117 | 0.02% | 35,209,451 |
| 2018-03-22 | 2018-03-20 | 119.459 | 288,412 | +6,701 | 0.02% | 34,453,443 |
| 2018-03-21 | 2018-03-19 | 119.717 | 281,711 | +14,565 | 0.02% | 33,725,476 |
| 2018-03-20 | 2018-03-16 | 122.205 | 267,146 | +27,966 | 0.02% | 32,646,658 |
| 2018-03-16 | 2018-03-14 | 118.687 | 239,180 | -2,330 | 0.02% | 28,387,498 |
| 2018-03-14 | 2018-03-12 | 118.086 | 241,510 | -583 | 0.02% | 28,518,956 |
| 2018-03-13 | 2018-03-09 | 117.056 | 242,093 | +583 | 0.02% | 28,338,488 |
| 2018-03-12 | 2018-03-08 | 117.056 | 241,510 | -291 | 0.02% | 28,270,244 |
| 2018-03-09 | 2018-03-07 | 114.997 | 241,801 | +582 | 0.02% | 27,806,284 |
| 2018-03-08 | 2018-03-06 | 116.284 | 241,219 | -4,078 | 0.02% | 28,049,872 |
| 2018-03-07 | 2018-03-05 | 114.482 | 245,297 | +3,496 | 0.02% | 28,082,007 |
| 2018-03-06 | 2018-03-02 | 117.314 | 241,801 | -4,079 | 0.02% | 28,366,560 |
| 2018-03-05 | 2018-03-01 | 115.254 | 245,880 | +2,913 | 0.02% | 28,338,658 |
| 2018-03-02 | 2018-02-28 | 114.224 | 242,967 | +7,283 | 0.02% | 27,752,711 |
| 2018-02-28 | 2018-02-26 | 115.340 | 235,684 | +2,913 | 0.02% | 27,183,755 |
| 2018-02-27 | 2018-02-23 | 112.765 | 232,771 | -582 | 0.02% | 26,248,489 |
| 2018-02-26 | 2018-02-22 | 112.250 | 233,353 | +2,913 | 0.02% | 26,193,963 |
| 2018-02-23 | 2018-02-21 | 112.508 | 230,440 | +2,913 | 0.02% | 25,926,305 |
| 2018-02-22 | 2018-02-20 | 112.679 | 227,527 | +291 | 0.02% | 25,637,622 |
| 2018-02-21 | 2018-02-15 | 113.452 | 227,236 | +583 | 0.02% | 25,780,341 |
| 2018-02-14 | 2018-02-12 | 111.135 | 226,653 | +2,622 | 0.02% | 25,189,022 |
| 2018-02-13 | 2018-02-09 | 111.993 | 224,031 | +582 | 0.02% | 25,089,887 |
| 2018-02-12 | 2018-02-08 | 113.194 | 223,449 | +292 | 0.02% | 25,293,171 |
| 2018-02-09 | 2018-02-07 | 112.937 | 223,157 | +2,330 | 0.02% | 25,202,665 |
| 2018-02-07 | 2018-02-05 | 116.541 | 220,827 | +291 | 0.02% | 25,735,465 |
| 2018-02-05 | 2018-02-01 | 117.743 | 220,536 | +2,914 | 0.02% | 25,966,516 |
| 2018-02-02 | 2018-01-31 | 119.373 | 217,622 | -11,362 | 0.02% | 25,978,256 |
| 2018-02-01 | 2018-01-30 | 117.571 | 228,984 | -1,748 | 0.02% | 26,921,904 |
| 2018-01-31 | 2018-01-29 | 115.855 | 230,732 | -89 | 0.02% | 26,731,398 |
| 2018-01-30 | 2018-01-26 | 115.769 | 230,821 | -2,040 | 0.02% | 26,721,900 |
| 2018-01-29 | 2018-01-25 | 114.911 | 232,861 | -8,207 | 0.02% | 26,758,231 |
| 2018-01-26 | 2018-01-24 | 114.138 | 241,068 | +291 | 0.02% | 27,515,111 |
| 2018-01-25 | 2018-01-23 | 114.138 | 240,777 | +8,499 | 0.02% | 27,481,897 |
| 2018-01-24 | 2018-01-22 | 114.224 | 232,278 | +583 | 0.02% | 26,531,769 |
| 2018-01-23 | 2018-01-19 | 114.739 | 231,695 | -2,913 | 0.02% | 26,584,478 |
| 2018-01-19 | 2018-01-17 | 113.280 | 234,608 | -292 | 0.02% | 26,576,441 |
| 2018-01-17 | 2018-01-15 | 113.795 | 234,900 | +1,255 | 0.02% | 26,730,471 |
| 2018-01-16 | 2018-01-12 | 113.452 | 233,645 | +3,205 | 0.02% | 26,507,454 |
| 2018-01-12 | 2018-01-10 | 114.224 | 230,440 | +705 | 0.02% | 26,321,825 |
| 2018-01-09 | 2018-01-05 | 114.224 | 229,735 | +582 | 0.02% | 26,241,297 |
| 2018-01-08 | 2018-01-04 | 114.224 | 229,153 | +583 | 0.02% | 26,174,818 |
| 2018-01-05 | 2018-01-03 | 114.310 | 228,570 | -3,316 | 0.02% | 26,127,841 |
| 2018-01-04 | 2018-01-02 | 113.452 | 231,886 | -291 | 0.02% | 26,307,892 |
| 2017-12-29 | 2017-12-27 | 113.023 | 232,177 | -4,661 | 0.02% | 26,241,282 |
| 2017-12-27 | 2017-12-21 | 112.079 | 236,838 | +291 | 0.02% | 26,544,505 |
| 2017-12-22 | 2017-12-20 | 112.079 | 236,547 | +1,165 | 0.02% | 26,511,890 |
| 2017-12-19 | 2017-12-15 | 112.079 | 235,382 | +874 | 0.02% | 26,381,318 |
| 2017-12-18 | 2017-12-14 | 112.508 | 234,508 | -2,913 | 0.02% | 26,383,987 |
| 2017-12-15 | 2017-12-13 | 113.452 | 237,421 | -6,991 | 0.02% | 26,935,848 |
| 2017-12-14 | 2017-12-12 | 113.280 | 244,412 | +5,826 | 0.02% | 27,687,040 |
| 2017-12-13 | 2017-12-11 | 113.194 | 238,586 | +874 | 0.02% | 27,006,594 |
| 2017-12-12 | 2017-12-08 | 113.623 | 237,712 | -57,680 | 0.02% | 27,009,663 |
| 2017-12-11 | 2017-12-07 | 114.997 | 295,392 | +3,316 | 0.02% | 33,969,065 |
| 2017-12-08 | 2017-12-06 | 114.310 | 292,076 | +57,680 | 0.02% | 33,387,213 |
| 2017-12-07 | 2017-12-05 | 114.997 | 234,396 | -4,953 | 0.02% | 26,954,735 |
| 2017-11-29 | 2017-11-27 | 114.825 | 239,349 | +2,622 | 0.02% | 27,483,232 |
| 2017-11-28 | 2017-11-24 | 114.825 | 236,727 | +3,496 | 0.02% | 27,182,161 |
| 2017-11-27 | 2017-11-23 | 114.825 | 233,231 | -583 | 0.02% | 26,780,733 |
| 2017-11-21 | 2017-11-17 | 114.138 | 233,814 | +583 | 0.02% | 26,687,152 |
| 2017-11-17 | 2017-11-15 | 114.997 | 233,231 | -583 | 0.02% | 26,820,764 |
| 2017-11-14 | 2017-11-10 | 115.254 | 233,814 | -2,039 | 0.02% | 26,948,003 |
| 2017-11-10 | 2017-11-08 | 116.026 | 235,853 | -291 | 0.02% | 27,365,171 |
| 2017-11-09 | 2017-11-07 | 115.769 | 236,144 | -583 | 0.02% | 27,338,138 |
| 2017-11-06 | 2017-11-02 | 115.254 | 236,727 | +874 | 0.02% | 27,283,738 |
| 2017-11-03 | 2017-11-01 | 115.683 | 235,853 | -291 | 0.02% | 27,284,209 |
| 2017-10-23 | 2017-10-19 | 115.941 | 236,144 | +2,913 | 0.02% | 27,378,669 |
| 2017-10-20 | 2017-10-18 | 116.885 | 233,231 | +2,913 | 0.02% | 27,261,105 |
| 2017-10-19 | 2017-10-17 | 117.571 | 230,318 | -2,913 | 0.02% | 27,078,744 |
| 2017-10-18 | 2017-10-16 | 117.743 | 233,231 | -5,826 | 0.02% | 27,461,260 |
| 2017-10-12 | 2017-10-10 | 116.455 | 239,057 | +874 | 0.02% | 27,839,497 |
| 2017-10-10 | 2017-10-06 | 117.056 | 238,183 | +1,165 | 0.02% | 27,880,798 |
| 2017-10-09 | 2017-10-04 | 116.713 | 237,018 | -1,165 | 0.02% | 27,663,066 |
| 2017-10-03 | 2017-09-28 | 115.855 | 238,183 | -583 | 0.02% | 27,594,632 |
| 2017-09-29 | 2017-09-27 | 115.683 | 238,766 | +1,165 | 0.02% | 27,621,194 |
| 2017-09-27 | 2017-09-25 | 115.683 | 237,601 | +2,622 | 0.02% | 27,486,423 |
| 2017-09-26 | 2017-09-22 | 115.769 | 234,979 | -583 | 0.02% | 27,203,267 |
| 2017-09-25 | 2017-09-21 | 116.455 | 235,562 | +1,748 | 0.02% | 27,432,485 |
| 2017-09-21 | 2017-09-19 | 115.941 | 233,814 | +292 | 0.02% | 27,108,528 |
| 2017-09-18 | 2017-09-14 | 116.198 | 233,522 | +3,495 | 0.02% | 27,134,794 |
| 2017-09-14 | 2017-09-12 | 116.970 | 230,027 | +1,748 | 0.02% | 26,906,347 |
| 2017-09-12 | 2017-09-08 | 117.399 | 228,279 | +3,496 | 0.02% | 26,799,836 |
| 2017-09-11 | 2017-09-07 | 117.485 | 224,783 | -175 | 0.02% | 26,408,697 |
| 2017-09-08 | 2017-09-06 | 117.485 | 224,958 | +583 | 0.02% | 26,429,257 |
| 2017-09-06 | 2017-09-04 | 117.228 | 224,375 | +5,826 | 0.02% | 26,302,997 |
| 2017-09-05 | 2017-09-01 | 118.172 | 218,549 | -2,029 | 0.02% | 25,826,338 |
| 2017-09-04 | 2017-08-31 | 118.429 | 220,578 | -6,700 | 0.02% | 26,122,898 |
| 2017-09-01 | 2017-08-30 | 117.399 | 227,278 | -292 | 0.02% | 26,682,319 |
| 2017-08-31 | 2017-08-29 | 116.713 | 227,570 | -8,739 | 0.02% | 26,560,362 |
| 2017-08-30 | 2017-08-28 | 116.198 | 236,309 | +291 | 0.02% | 27,458,638 |
| 2017-08-29 | 2017-08-25 | 116.284 | 236,018 | +18,062 | 0.02% | 27,445,079 |
| 2017-08-25 | 2017-08-22 | 116.370 | 217,956 | +582 | 0.02% | 25,363,465 |
| 2017-08-24 | 2017-08-21 | 116.799 | 217,374 | -1,165 | 0.02% | 25,389,012 |
| 2017-08-22 | 2017-08-18 | 116.713 | 218,539 | +2,622 | 0.02% | 25,506,327 |
| 2017-08-21 | 2017-08-17 | 150.177 | 215,917 | +3,787 | 0.02% | 32,425,872 |
| 2017-08-18 | 2017-08-16 | 150.177 | 212,130 | +21,898 | 0.02% | 31,857,149 |
| 2017-08-17 | 2017-08-15 | 149.506 | 190,232 | +4,429 | 0.02% | 28,440,780 |
| 2017-08-16 | 2017-08-14 | 150.561 | 185,803 | +1,303 | 0.02% | 27,974,745 |
| 2017-08-15 | 2017-08-11 | 149.890 | 184,500 | +7,034 | 0.02% | 27,654,632 |
| 2017-08-14 | 2017-08-10 | 149.890 | 177,466 | -261 | 0.02% | 26,600,308 |
| 2017-08-10 | 2017-08-08 | 151.137 | 177,727 | +2,606 | 0.02% | 26,861,140 |
| 2017-08-09 | 2017-08-07 | 150.849 | 175,121 | -5,211 | 0.02% | 26,416,863 |
| 2017-08-07 | 2017-08-03 | 148.738 | 180,332 | +1,042 | 0.02% | 26,822,236 |
| 2017-08-04 | 2017-08-02 | 149.506 | 179,290 | +521 | 0.02% | 26,804,888 |
| 2017-08-02 | 2017-07-31 | 148.546 | 178,769 | +4,429 | 0.02% | 26,555,449 |
| 2017-08-01 | 2017-07-28 | 148.162 | 174,340 | -2,866 | 0.02% | 25,830,619 |
| 2017-07-28 | 2017-07-26 | 147.587 | 177,206 | +522 | 0.02% | 26,153,224 |
| 2017-07-27 | 2017-07-25 | 147.683 | 176,684 | -1,303 | 0.02% | 26,093,139 |
| 2017-07-26 | 2017-07-24 | 148.450 | 177,987 | -4,429 | 0.02% | 26,422,206 |
| 2017-07-25 | 2017-07-21 | 144.708 | 182,416 | -521 | 0.02% | 26,397,011 |
| 2017-07-19 | 2017-07-17 | 131.657 | 182,937 | +521 | 0.02% | 24,084,972 |
| 2017-07-18 | 2017-07-14 | 131.465 | 182,416 | -1,303 | 0.02% | 23,981,369 |
| 2017-07-13 | 2017-07-11 | 131.561 | 183,719 | -781 | 0.02% | 24,170,298 |
| 2017-07-12 | 2017-07-10 | 130.794 | 184,500 | -4,169 | 0.02% | 24,131,410 |
| 2017-07-11 | 2017-07-07 | 130.506 | 188,669 | +2,606 | 0.02% | 24,622,375 |
| 2017-07-10 | 2017-07-06 | 130.985 | 186,063 | -3,127 | 0.02% | 24,371,550 |
| 2017-07-06 | 2017-07-04 | 130.314 | 189,190 | +7,295 | 0.02% | 24,654,059 |
| 2017-07-05 | 2017-07-03 | 130.890 | 181,895 | +1,042 | 0.02% | 23,808,148 |
| 2017-07-04 | 2017-06-30 | 132.329 | 180,853 | -1,042 | 0.02% | 23,932,081 |
| 2017-07-03 | 2017-06-29 | 133.193 | 181,895 | +2,605 | 0.02% | 24,227,060 |
| 2017-06-27 | 2017-06-23 | 135.400 | 179,290 | -2,605 | 0.02% | 24,275,800 |
| 2017-06-26 | 2017-06-22 | 135.112 | 181,895 | +2,084 | 0.02% | 24,576,153 |
| 2017-06-23 | 2017-06-21 | 134.632 | 179,811 | +3,127 | 0.02% | 24,208,306 |
| 2017-06-21 | 2017-06-19 | 135.304 | 176,684 | -522 | 0.02% | 23,905,994 |
| 2017-06-15 | 2017-06-13 | 134.152 | 177,206 | +522 | 0.02% | 23,772,567 |
| 2017-06-14 | 2017-06-12 | 133.960 | 176,684 | +260 | 0.02% | 23,668,630 |
| 2017-06-13 | 2017-06-09 | 135.208 | 176,424 | -4,689 | 0.02% | 23,853,886 |
| 2017-06-12 | 2017-06-08 | 136.647 | 181,113 | +4,689 | 0.02% | 24,748,569 |
| 2017-06-08 | 2017-06-06 | 136.839 | 176,424 | +203 | 0.02% | 24,141,690 |
| 2017-06-06 | 2017-06-02 | 136.839 | 176,221 | -1,245 | 0.02% | 24,113,912 |
| 2017-06-05 | 2017-06-01 | 135.783 | 177,466 | -2,084 | 0.02% | 24,096,950 |
| 2017-06-02 | 2017-05-31 | 133.960 | 179,550 | -10,421 | 0.02% | 24,052,560 |
| 2017-06-01 | 2017-05-29 | 133.193 | 189,971 | -3,127 | 0.02% | 25,302,723 |
| 2017-05-31 | 2017-05-26 | 133.289 | 193,098 | +1,043 | 0.02% | 25,737,745 |
| 2017-05-29 | 2017-05-25 | 133.289 | 192,055 | -2,085 | 0.02% | 25,598,725 |
| 2017-05-25 | 2017-05-23 | 132.713 | 194,140 | -2,865 | 0.02% | 25,764,854 |
| 2017-05-24 | 2017-05-22 | 132.617 | 197,005 | +2,605 | 0.02% | 26,126,171 |
| 2017-05-19 | 2017-05-17 | 132.905 | 194,400 | +260 | 0.02% | 25,836,668 |
| 2017-05-18 | 2017-05-16 | 133.384 | 194,140 | -6,773 | 0.02% | 25,895,262 |
| 2017-05-17 | 2017-05-15 | 133.193 | 200,913 | -1,563 | 0.02% | 26,760,115 |
| 2017-05-16 | 2017-05-12 | 140.541 | 202,476 | -6,253 | 0.02% | 28,456,225 |
| 2017-05-15 | 2017-05-11 | 141.035 | 208,729 | -34,322 | 0.02% | 29,438,103 |
| 2017-05-12 | 2017-05-10 | 141.331 | 243,051 | -1,771 | 0.02% | 34,350,722 |
| 2017-05-11 | 2017-05-09 | 141.726 | 244,822 | -6,835 | 0.02% | 34,697,738 |
| 2017-05-09 | 2017-05-05 | 140.047 | 251,657 | -3,037 | 0.02% | 35,243,909 |
| 2017-05-04 | 2017-04-28 | 138.270 | 254,694 | -1,519 | 0.02% | 35,216,450 |
| 2017-05-02 | 2017-04-27 | 137.480 | 256,213 | -31,894 | 0.02% | 35,224,045 |
| 2017-04-25 | 2017-04-21 | 133.331 | 288,107 | +30,375 | 0.03% | 38,413,723 |
| 2017-04-21 | 2017-04-19 | 134.122 | 257,732 | +506 | 0.02% | 34,567,418 |
| 2017-04-19 | 2017-04-13 | 135.307 | 257,226 | -253 | 0.02% | 34,804,409 |
| 2017-04-13 | 2017-04-11 | 135.010 | 257,479 | +6,581 | 0.02% | 34,762,352 |
| 2017-04-12 | 2017-04-10 | 135.899 | 250,898 | -2,531 | 0.02% | 34,096,866 |
| 2017-04-11 | 2017-04-07 | 135.801 | 253,429 | +5,316 | 0.02% | 34,415,797 |
| 2017-04-10 | 2017-04-06 | 135.998 | 248,113 | -4,050 | 0.02% | 33,742,891 |
| 2017-04-07 | 2017-04-05 | 134.714 | 252,163 | -6,581 | 0.02% | 33,969,923 |
| 2017-04-06 | 2017-04-03 | 131.850 | 258,744 | +8,353 | 0.02% | 34,115,393 |
| 2017-04-05 | 2017-03-31 | 132.344 | 250,391 | +1,519 | 0.02% | 33,137,698 |
| 2017-04-03 | 2017-03-30 | 132.146 | 248,872 | +3,543 | 0.02% | 32,887,509 |
| 2017-03-31 | 2017-03-29 | 132.640 | 245,329 | +5,063 | 0.02% | 32,540,463 |
| 2017-03-29 | 2017-03-27 | 132.344 | 240,266 | +506 | 0.02% | 31,797,717 |
| 2017-03-28 | 2017-03-24 | 132.739 | 239,760 | -5,569 | 0.02% | 31,825,470 |
| 2017-03-27 | 2017-03-23 | 132.245 | 245,329 | +5,063 | 0.02% | 32,443,544 |
| 2017-03-24 | 2017-03-22 | 132.344 | 240,266 | +2,025 | 0.02% | 31,797,717 |
| 2017-03-23 | 2017-03-21 | 134.517 | 238,241 | -1,013 | 0.02% | 32,047,373 |
| 2017-03-22 | 2017-03-20 | 134.813 | 239,254 | +254 | 0.02% | 32,254,528 |
| 2017-03-21 | 2017-03-17 | 134.714 | 239,000 | +463 | 0.02% | 32,196,680 |
| 2017-03-20 | 2017-03-16 | 134.122 | 238,537 | +253 | 0.02% | 31,992,955 |
| 2017-03-16 | 2017-03-14 | 133.430 | 238,284 | +507 | 0.02% | 31,794,285 |
| 2017-03-14 | 2017-03-10 | 133.727 | 237,777 | +1,012 | 0.02% | 31,797,087 |
| 2017-03-13 | 2017-03-09 | 133.727 | 236,765 | +5,569 | 0.02% | 31,661,756 |
| 2017-03-09 | 2017-03-07 | 135.208 | 231,196 | +1,013 | 0.02% | 31,259,541 |
| 2017-03-08 | 2017-03-06 | 135.801 | 230,183 | +253 | 0.02% | 31,258,978 |
| 2017-03-07 | 2017-03-03 | 136.294 | 229,930 | +759 | 0.02% | 31,338,164 |
| 2017-03-02 | 2017-02-28 | 137.578 | 229,171 | -1,012 | 0.02% | 31,528,957 |
| 2017-02-28 | 2017-02-24 | 137.776 | 230,183 | -5,063 | 0.02% | 31,713,654 |
| 2017-02-22 | 2017-02-20 | 136.492 | 235,246 | +1,519 | 0.02% | 32,109,173 |
| 2017-02-21 | 2017-02-17 | 137.875 | 233,727 | -253 | 0.02% | 32,225,015 |
| 2017-02-20 | 2017-02-16 | 138.072 | 233,980 | +11,137 | 0.02% | 32,306,115 |
| 2017-02-17 | 2017-02-15 | 139.060 | 222,843 | +1,772 | 0.02% | 30,988,494 |
| 2017-02-16 | 2017-02-14 | 139.554 | 221,071 | +1,013 | 0.02% | 30,851,250 |
| 2017-02-15 | 2017-02-13 | 162.266 | 220,058 | -5,569 | 0.02% | 35,707,873 |
| 2017-02-14 | 2017-02-10 | 161.632 | 225,627 | +16,582 | 0.02% | 36,468,517 |
| 2017-02-13 | 2017-02-09 | 159.625 | 209,045 | +1,420 | 0.02% | 33,368,743 |
| 2017-02-10 | 2017-02-08 | 161.526 | 207,625 | -1,183 | 0.02% | 33,536,886 |
| 2017-02-09 | 2017-02-07 | 160.153 | 208,808 | +473 | 0.02% | 33,441,206 |
| 2017-02-08 | 2017-02-06 | 158.991 | 208,335 | +3,313 | 0.02% | 33,123,357 |
| 2017-02-07 | 2017-02-03 | 158.885 | 205,022 | +1,894 | 0.02% | 32,574,961 |
| 2017-02-06 | 2017-02-02 | 158.040 | 203,128 | +2,129 | 0.02% | 32,102,362 |
| 2017-02-03 | 2017-02-01 | 159.942 | 200,999 | +3,313 | 0.02% | 32,148,105 |
| 2017-02-02 | 2017-01-27 | 157.512 | 197,686 | -2,366 | 0.02% | 31,137,889 |
| 2017-01-26 | 2017-01-24 | 150.856 | 200,052 | +947 | 0.02% | 30,179,129 |
| 2017-01-25 | 2017-01-23 | 151.807 | 199,105 | +191,769 | 0.02% | 30,225,573 |
| 2017-01-18 | 2017-01-16 | 153.181 | 7,336 | +710 | 0.00% | 1,123,732 |
| 2016-12-29 | 2016-12-23 | 143.990 | 6,626 | -5,206 | 0.00% | 954,076 |
| 2016-12-23 | 2016-12-21 | 145.152 | 11,832 | +5,206 | 0.00% | 1,717,436 |
| 2016-10-03 | 2016-09-29 | 163.428 | 6,626 | -237 | 0.00% | 1,082,873 |
| 2016-08-26 | 2016-08-24 | 162.699 | 6,863 | +63 | 0.00% | 1,116,604 |
| 2016-08-10 | 2016-08-08 | 165.045 | 6,800 | +235 | 0.00% | 1,122,304 |
| 2016-05-17 | 2016-05-13 | 165.315 | 6,565 | +175 | 0.00% | 1,085,296 |
| 2016-03-01 | 2016-02-26 | 164.220 | 6,390 | -228 | 0.00% | 1,049,365 |
| 2016-01-25 | 2016-01-21 | 145.048 | 6,618 | -456 | 0.00% | 959,928 |
| 2015-12-02 | 2015-11-30 | 151.731 | 7,074 | -457 | 0.00% | 1,073,344 |
| 2015-12-01 | 2015-11-27 | 152.169 | 7,531 | +229 | 0.00% | 1,145,985 |
| 2015-11-27 | 2015-11-25 | 154.579 | 7,302 | +228 | 0.00% | 1,128,737 |
| 2015-11-12 | 2015-11-10 | 161.810 | 7,074 | +228 | 0.00% | 1,144,642 |
| 2015-11-02 | 2015-10-29 | 170.026 | 6,846 | -228 | 0.00% | 1,163,999 |
| 2015-10-12 | 2015-10-08 | 161.372 | 7,074 | +456 | 0.00% | 1,141,542 |
| 2015-08-21 | 2015-08-19 | 157.302 | 6,618 | +64 | 0.00% | 1,041,022 |
| 2015-06-03 | 2015-06-01 | 165.045 | 6,554 | +226 | 0.00% | 1,081,704 |
| 2015-05-21 | 2015-05-19 | 168.917 | 6,328 | -30,736 | 0.00% | 1,068,904 |
| 2015-05-20 | 2015-05-18 | 178.569 | 37,064 | -4,520 | 0.00% | 6,618,470 |
| 2015-05-19 | 2015-05-15 | 178.342 | 41,584 | +4,366 | 0.00% | 7,416,159 |
| 2015-05-14 | 2015-05-12 | 176.639 | 37,218 | +30,832 | 0.00% | 6,574,144 |
| 2015-04-24 | 2015-04-22 | 175.277 | 6,386 | +220 | 0.00% | 1,119,316 |
| 2015-04-17 | 2015-04-15 | 179.363 | 6,166 | +2,863 | 0.00% | 1,105,954 |
| 2015-02-10 | 2015-02-06 | 179.363 | 3,303 | +220 | 0.00% | 592,437 |
| 2015-01-27 | 2015-01-23 | 181.407 | 3,083 | -441 | 0.00% | 559,277 |
| 2015-01-07 | 2015-01-05 | 166.422 | 3,524 | +221 | 0.00% | 586,471 |
| 2014-12-22 | 2014-12-18 | 166.649 | 3,303 | -221 | 0.00% | 550,442 |
| 2014-12-01 | 2014-11-27 | 166.308 | 3,524 | +221 | 0.00% | 586,071 |
| 2014-11-13 | 2014-11-11 | 172.325 | 3,303 | -221 | 0.00% | 569,190 |
| 2014-09-15 | 2014-09-11 | 163.016 | 3,524 | -220 | 0.00% | 574,469 |
| 2014-09-12 | 2014-09-10 | 163.924 | 3,744 | +441 | 0.00% | 613,733 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,303 | +29 | 0.00% | 563,386 |
| 2014-07-24 | 2014-07-22 | 159.227 | 3,274 | +219 | 0.00% | 521,310 |
| 2014-06-16 | 2014-06-12 | 150.636 | 3,055 | -219 | 0.00% | 460,193 |
| 2014-06-10 | 2014-06-06 | 152.125 | 3,274 | -436 | 0.00% | 498,057 |
| 2014-05-20 | 2014-05-16 | 164.036 | 3,710 | +101 | 0.00% | 608,574 |
| 2014-04-17 | 2014-04-15 | 163.212 | 3,609 | +212 | 0.00% | 589,031 |
| 2014-03-24 | 2014-03-20 | 150.023 | 3,397 | -4,246 | 0.00% | 509,628 |
| 2014-03-11 | 2014-03-07 | 152.260 | 7,643 | -12,738 | 0.00% | 1,163,726 |
| 2014-03-03 | 2014-02-27 | 153.556 | 20,381 | +12,738 | 0.00% | 3,129,618 |
| 2014-02-28 | 2014-02-26 | 152.143 | 7,643 | +4,246 | 0.00% | 1,162,826 |
| 2014-02-13 | 2014-02-11 | 145.666 | 3,397 | +425 | 0.00% | 494,827 |
| 2013-11-20 | 2013-11-18 | 147.786 | 2,972 | -425 | 0.00% | 439,219 |
| 2013-08-23 | 2013-08-21 | 164.658 | 3,397 | +32 | 0.00% | 559,342 |
| 2013-05-28 | 2013-05-24 | 174.050 | 3,365 | -5,467 | 0.00% | 585,677 |
| 2013-05-22 | 2013-05-20 | 194.601 | 8,832 | +204 | 0.00% | 1,718,720 |
| 2013-05-10 | 2013-05-08 | 187.664 | 8,628 | -616 | 0.00% | 1,619,169 |
| 2013-04-29 | 2013-04-25 | 180.119 | 9,244 | +616 | 0.00% | 1,665,019 |
| 2013-04-26 | 2013-04-24 | 178.902 | 8,628 | -205 | 0.00% | 1,543,566 |
| 2013-04-25 | 2013-04-23 | 178.658 | 8,833 | +205 | 0.00% | 1,578,091 |
| 2013-04-18 | 2013-04-16 | 179.267 | 8,628 | -821 | 0.00% | 1,546,716 |
| 2013-03-26 | 2013-03-22 | 173.304 | 9,449 | +6,162 | 0.00% | 1,637,546 |
| 2012-11-07 | 2012-11-05 | 162.837 | 3,287 | -205 | 0.00% | 535,246 |
| 2012-10-29 | 2012-10-25 | 160.038 | 3,492 | -206 | 0.00% | 558,853 |
| 2012-08-23 | 2012-08-21 | 151.032 | 3,698 | -6,573 | 0.00% | 558,517 |
| 2012-08-17 | 2012-08-15 | 155.600 | 10,271 | +101 | 0.00% | 1,598,167 |
| 2012-08-15 | 2012-08-13 | 152.281 | 10,170 | -6,102 | 0.00% | 1,548,703 |
| 2012-08-14 | 2012-08-10 | 150.684 | 16,272 | -6,103 | 0.00% | 2,451,925 |
| 2012-07-30 | 2012-07-26 | 145.767 | 22,375 | -9,763 | 0.00% | 3,261,546 |
| 2012-07-25 | 2012-07-23 | 147.980 | 32,138 | -2,441 | 0.00% | 4,755,773 |
| 2012-07-24 | 2012-07-20 | 148.594 | 34,579 | -1,424 | 0.00% | 5,138,241 |
| 2012-07-13 | 2012-07-11 | 144.538 | 36,003 | -16,679 | 0.00% | 5,203,814 |
| 2012-07-11 | 2012-07-09 | 144.784 | 52,682 | -3,662 | 0.01% | 7,627,519 |
| 2012-07-04 | 2012-06-29 | 142.818 | 56,344 | -3,051 | 0.01% | 8,046,917 |
| 2012-07-03 | 2012-06-28 | 141.343 | 59,395 | -3,051 | 0.01% | 8,395,054 |
| 2012-06-26 | 2012-06-22 | 137.656 | 62,446 | +7,323 | 0.01% | 8,596,039 |
| 2012-05-25 | 2012-05-23 | 146.136 | 55,123 | +1,623 | 0.01% | 8,055,468 |
| 2012-05-18 | 2012-05-16 | 145.883 | 53,500 | +2,369 | 0.01% | 7,804,739 |
| 2012-04-30 | 2012-04-26 | 145.123 | 51,131 | +10,265 | 0.01% | 7,420,292 |
| 2012-04-27 | 2012-04-25 | 144.617 | 40,866 | +15,794 | 0.00% | 5,909,903 |
| 2012-04-26 | 2012-04-24 | 144.743 | 25,072 | +7,897 | 0.00% | 3,629,003 |
| 2012-03-23 | 2012-03-21 | 143.983 | 17,175 | +394 | 0.00% | 2,472,916 |
| 2012-03-16 | 2012-03-14 | 149.175 | 16,781 | -394 | 0.00% | 2,503,314 |
| 2012-03-13 | 2012-03-09 | 149.809 | 17,175 | +394 | 0.00% | 2,572,963 |
| 2012-02-07 | 2012-02-03 | 141.577 | 16,781 | +13,622 | 0.00% | 2,375,810 |
| 2011-09-27 | 2011-09-23 | 153.354 | 3,159 | -395 | 0.00% | 484,447 |
| 2011-08-25 | 2011-08-23 | 157.092 | 3,554 | +36 | 0.00% | 558,306 |
| 2011-05-06 | 2011-05-04 | 144.636 | 3,518 | +96 | 0.00% | 508,830 |
| 2011-04-12 | 2011-04-08 | 138.193 | 3,422 | +760 | 0.00% | 472,897 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,662 | +35 | 0.00% | 336,216 |
| 2010-06-29 | 2010-06-25 | 123.371 | 2,627 | -751 | 0.00% | 324,096 |
| 2010-06-23 | 2010-06-21 | 122.438 | 3,378 | +376 | 0.00% | 413,597 |
| 2010-06-21 | 2010-06-17 | 122.572 | 3,002 | +375 | 0.00% | 367,960 |
| 2010-04-27 | 2010-04-23 | 133.514 | 2,627 | +79 | 0.00% | 350,742 |
| 2010-04-01 | 2010-03-30 | 125.822 | 2,548 | +364 | 0.00% | 320,595 |
| 2009-09-03 | 2009-09-01 | 121.777 | 2,184 | +31 | 0.00% | 265,961 |
| 2009-08-20 | 2009-08-18 | 119.826 | 2,153 | -359 | 0.00% | 257,986 |
| 2009-07-28 | 2009-07-24 | 117.458 | 2,512 | +179 | 0.00% | 295,053 |
| 2009-07-14 | 2009-07-10 | 118.572 | 2,333 | -358 | 0.00% | 276,629 |
| 2009-06-17 | 2009-06-15 | 117.179 | 2,691 | -1,256 | 0.00% | 315,328 |
| 2009-05-22 | 2009-05-20 | 116.900 | 3,947 | +358 | 0.00% | 461,405 |
| 2009-05-14 | 2009-05-12 | 118.154 | 3,589 | +359 | 0.00% | 424,056 |
| 2009-05-05 | 2009-04-30 | 131.965 | 3,230 | +106 | 0.00% | 426,246 |
| 2009-04-24 | 2009-04-22 | 132.397 | 3,124 | +695 | 0.00% | 413,608 |
| 2009-04-23 | 2009-04-21 | 134.270 | 2,429 | +520 | 0.00% | 326,141 |
| 2009-03-23 | 2009-03-19 | 135.278 | 1,909 | +174 | 0.00% | 258,246 |
| 2008-10-02 | 2008-09-29 | 134.126 | 1,735 | -27,765 | 0.00% | 232,708 |
| 2008-09-26 | 2008-09-24 | 135.422 | 29,500 | -6,942 | 0.00% | 3,994,956 |
| 2008-09-23 | 2008-09-19 | 137.007 | 36,442 | +34,707 | 0.00% | 4,992,807 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,735 | +21 | 0.00% | 251,531 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,714 | +50 | 0.00% | 250,892 |
| 2008-01-07 | 2008-01-03 | 132.702 | 1,664 | -665 | 0.00% | 220,816 |
| 2008-01-04 | 2008-01-02 | 133.754 | 2,329 | +665 | 0.00% | 311,513 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,664 | +24 | 0.00% | 201,213 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,640 | 0.00% | 197,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy