History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 137,892 | +0 | 0.01% | 6,781,529 |
| 2025-10-13 | 2025-10-09 | 49.140 | 137,892 | +0 | 0.01% | 6,776,013 |
| 2025-10-10 | 2025-10-08 | 49.400 | 137,892 | +0 | 0.01% | 6,811,865 |
| 2025-10-09 | 2025-10-06 | 49.420 | 137,892 | +0 | 0.01% | 6,814,623 |
| 2025-10-08 | 2025-10-03 | 49.720 | 137,892 | -30,000 | 0.01% | 6,855,990 |
| 2025-09-15 | 2025-09-11 | 50.800 | 167,892 | -1,000 | 0.01% | 8,528,914 |
| 2025-09-10 | 2025-09-08 | 51.990 | 168,892 | +2,565 | 0.01% | 8,780,647 |
| 2025-08-29 | 2025-08-27 | 51.025 | 166,327 | +19,697 | 0.01% | 8,486,846 |
| 2025-08-28 | 2025-08-26 | 51.279 | 146,630 | +9,848 | 0.01% | 7,519,028 |
| 2025-08-18 | 2025-08-14 | 52.244 | 136,782 | -1,477 | 0.01% | 7,145,980 |
| 2025-06-18 | 2025-06-16 | 52.599 | 138,259 | -9,849 | 0.01% | 7,272,281 |
| 2025-05-26 | 2025-05-22 | 54.852 | 148,108 | +5,811 | 0.01% | 8,124,082 |
| 2025-05-22 | 2025-05-20 | 55.698 | 142,297 | -18,924 | 0.01% | 7,925,648 |
| 2025-05-14 | 2025-05-12 | 55.856 | 161,221 | -1,419 | 0.01% | 9,005,234 |
| 2025-04-25 | 2025-04-23 | 53.161 | 162,640 | -1,892 | 0.01% | 8,646,170 |
| 2025-04-01 | 2025-03-28 | 48.881 | 164,532 | +3,784 | 0.01% | 8,042,490 |
| 2025-03-31 | 2025-03-27 | 49.198 | 160,748 | +1,893 | 0.01% | 7,908,492 |
| 2025-03-27 | 2025-03-25 | 49.832 | 158,855 | +1,892 | 0.01% | 7,916,095 |
| 2025-03-19 | 2025-03-17 | 53.637 | 156,963 | +1,892 | 0.01% | 8,419,024 |
| 2025-03-05 | 2025-03-03 | 54.588 | 155,071 | +28,386 | 0.01% | 8,465,046 |
| 2024-12-30 | 2024-12-24 | 56.861 | 126,685 | -18,924 | 0.01% | 7,203,373 |
| 2024-09-11 | 2024-09-09 | 58.381 | 145,609 | +2,080 | 0.01% | 8,500,872 |
| 2024-05-27 | 2024-05-23 | 53.078 | 143,529 | +6,243 | 0.01% | 7,618,168 |
| 2023-11-23 | 2023-11-21 | 44.614 | 137,286 | +1,586 | 0.01% | 6,124,918 |
| 2023-08-31 | 2023-08-29 | 45.221 | 135,700 | +2,663 | 0.01% | 6,136,546 |
| 2023-05-22 | 2023-05-18 | 55.325 | 133,037 | +5,875 | 0.01% | 7,360,287 |
| 2023-01-27 | 2023-01-20 | 52.574 | 127,162 | -836 | 0.01% | 6,685,391 |
| 2023-01-19 | 2023-01-17 | 52.335 | 127,998 | -5 | 0.01% | 6,698,720 |
| 2022-12-15 | 2022-12-13 | 49.882 | 128,003 | -1,671 | 0.01% | 6,385,086 |
| 2022-09-01 | 2022-08-30 | 57.414 | 129,674 | +2,152 | 0.01% | 7,445,149 |
| 2022-08-09 | 2022-08-05 | 60.699 | 127,522 | -411 | 0.01% | 7,740,413 |
| 2022-05-23 | 2022-05-19 | 68.172 | 127,933 | +4,779 | 0.01% | 8,721,472 |
| 2022-05-17 | 2022-05-13 | 68.867 | 123,154 | -1,582 | 0.01% | 8,481,268 |
| 2022-03-29 | 2022-03-25 | 64.760 | 124,736 | +1,586 | 0.01% | 8,077,955 |
| 2022-03-17 | 2022-03-15 | 63.434 | 123,150 | -395 | 0.01% | 7,811,850 |
| 2022-01-28 | 2022-01-26 | 61.349 | 123,545 | -792 | 0.01% | 7,579,319 |
| 2021-11-02 | 2021-10-29 | 59.959 | 124,337 | -9,496 | 0.01% | 7,455,081 |
| 2021-10-08 | 2021-10-06 | 57.305 | 133,833 | -31,655 | 0.01% | 7,669,310 |
| 2021-10-07 | 2021-10-05 | 57.495 | 165,488 | -47,483 | 0.01% | 9,514,669 |
| 2021-09-20 | 2021-09-16 | 60.148 | 212,971 | -2,770 | 0.01% | 12,809,825 |
| 2021-09-17 | 2021-09-15 | 59.832 | 215,741 | +79,138 | 0.01% | 12,908,282 |
| 2021-09-10 | 2021-09-08 | 59.895 | 136,603 | +1,187 | 0.01% | 8,181,903 |
| 2021-09-09 | 2021-09-07 | 59.264 | 135,416 | +1,583 | 0.01% | 8,025,250 |
| 2021-09-02 | 2021-08-31 | 62.724 | 133,833 | +2,126 | 0.01% | 8,394,564 |
| 2021-06-15 | 2021-06-10 | 61.954 | 131,707 | -77,881 | 0.01% | 8,159,744 |
| 2021-05-17 | 2021-05-13 | 66.274 | 209,588 | +8,586 | 0.01% | 13,890,151 |
| 2021-05-14 | 2021-05-12 | 66.541 | 201,002 | +8,963 | 0.01% | 13,374,949 |
| 2021-05-13 | 2021-05-11 | 66.474 | 192,039 | +373 | 0.01% | 12,765,683 |
| 2021-05-07 | 2021-05-05 | 64.801 | 191,666 | -9,949 | 0.01% | 12,420,120 |
| 2021-04-16 | 2021-04-14 | 62.793 | 201,615 | +37,345 | 0.01% | 12,659,922 |
| 2021-04-08 | 2021-04-01 | 60.383 | 164,270 | +9,949 | 0.01% | 9,919,052 |
| 2021-03-24 | 2021-03-22 | 61.989 | 154,321 | -1,494 | 0.01% | 9,566,242 |
| 2021-03-23 | 2021-03-19 | 60.450 | 155,815 | +22,408 | 0.01% | 9,418,948 |
| 2021-03-11 | 2021-03-09 | 59.713 | 133,407 | -1,121 | 0.01% | 7,966,157 |
| 2020-11-02 | 2020-10-29 | 53.354 | 134,528 | -3,734 | 0.01% | 7,177,552 |
| 2020-10-30 | 2020-10-28 | 53.621 | 138,262 | +3,734 | 0.01% | 7,413,797 |
| 2020-09-03 | 2020-09-01 | 60.230 | 134,528 | +2,352 | 0.01% | 8,102,685 |
| 2020-05-18 | 2020-05-14 | 71.204 | 132,176 | +5,318 | 0.01% | 9,411,394 |
| 2020-05-13 | 2020-05-11 | 71.771 | 126,858 | -1,408 | 0.01% | 9,104,779 |
| 2020-05-11 | 2020-05-07 | 71.133 | 128,266 | +1,408 | 0.01% | 9,123,883 |
| 2020-05-07 | 2020-05-05 | 71.842 | 126,858 | -352 | 0.01% | 9,113,785 |
| 2020-05-06 | 2020-05-04 | 71.629 | 127,210 | +352 | 0.01% | 9,111,982 |
| 2020-04-28 | 2020-04-24 | 72.907 | 126,858 | -352 | 0.01% | 9,248,871 |
| 2020-04-23 | 2020-04-21 | 71.700 | 127,210 | +352 | 0.01% | 9,121,012 |
| 2020-03-24 | 2020-03-20 | 63.608 | 126,858 | +7,043 | 0.01% | 8,069,122 |
| 2020-03-17 | 2020-03-13 | 74.256 | 119,815 | +1,409 | 0.01% | 8,896,994 |
| 2020-03-16 | 2020-03-12 | 78.516 | 118,406 | -3,522 | 0.01% | 9,296,709 |
| 2020-03-13 | 2020-03-11 | 80.929 | 121,928 | -10,564 | 0.01% | 9,867,536 |
| 2020-03-09 | 2020-03-05 | 80.361 | 132,492 | +14,086 | 0.01% | 10,647,227 |
| 2019-12-18 | 2019-12-16 | 81.213 | 118,406 | -1,409 | 0.01% | 9,616,126 |
| 2019-10-18 | 2019-10-16 | 77.806 | 119,815 | -704 | 0.01% | 9,322,280 |
| 2019-09-27 | 2019-09-25 | 74.966 | 120,519 | -704 | 0.01% | 9,034,827 |
| 2019-09-04 | 2019-09-02 | 73.191 | 121,223 | +7,043 | 0.01% | 8,872,461 |
| 2019-08-29 | 2019-08-27 | 77.065 | 114,180 | +1,637 | 0.01% | 8,799,270 |
| 2019-08-07 | 2019-08-05 | 78.577 | 112,543 | -347 | 0.01% | 8,843,334 |
| 2019-06-21 | 2019-06-19 | 82.107 | 112,890 | -2,777 | 0.01% | 9,269,005 |
| 2019-06-18 | 2019-06-14 | 80.954 | 115,667 | -694 | 0.01% | 9,363,724 |
| 2019-06-12 | 2019-06-10 | 80.522 | 116,361 | -1,388 | 0.01% | 9,369,622 |
| 2019-06-11 | 2019-06-06 | 79.370 | 117,749 | -1,389 | 0.01% | 9,345,696 |
| 2019-05-20 | 2019-05-16 | 83.631 | 119,138 | +4,327 | 0.01% | 9,963,640 |
| 2019-03-26 | 2019-03-22 | 80.567 | 114,811 | -669 | 0.01% | 9,249,961 |
| 2019-01-16 | 2019-01-14 | 80.866 | 115,480 | +5,686 | 0.01% | 9,338,383 |
| 2018-12-19 | 2018-12-17 | 82.062 | 109,794 | -1,338 | 0.01% | 9,009,871 |
| 2018-12-07 | 2018-12-05 | 78.549 | 111,132 | +335 | 0.01% | 8,729,301 |
| 2018-10-25 | 2018-10-23 | 78.474 | 110,797 | -1,338 | 0.01% | 8,694,707 |
| 2018-10-16 | 2018-10-12 | 79.371 | 112,135 | +1,338 | 0.01% | 8,900,273 |
| 2018-10-08 | 2018-10-04 | 80.492 | 110,797 | +1,338 | 0.01% | 8,918,285 |
| 2018-08-24 | 2018-08-22 | 85.473 | 109,459 | +1,497 | 0.01% | 9,355,757 |
| 2018-07-23 | 2018-07-19 | 86.837 | 107,962 | +660 | 0.01% | 9,375,057 |
| 2018-07-12 | 2018-07-10 | 87.594 | 107,302 | -1,320 | 0.01% | 9,399,051 |
| 2018-05-21 | 2018-05-17 | 82.593 | 108,622 | +1,320 | 0.01% | 8,971,450 |
| 2018-05-14 | 2018-05-10 | 92.344 | 107,302 | +3,670 | 0.01% | 9,908,711 |
| 2018-04-27 | 2018-04-25 | 90.853 | 103,632 | +1,274 | 0.01% | 9,415,326 |
| 2018-04-25 | 2018-04-23 | 92.344 | 102,358 | +3,824 | 0.01% | 9,452,162 |
| 2018-04-20 | 2018-04-18 | 92.501 | 98,534 | +637 | 0.01% | 9,114,499 |
| 2018-04-13 | 2018-04-11 | 92.893 | 97,897 | +2,549 | 0.01% | 9,093,980 |
| 2018-04-03 | 2018-03-28 | 119.974 | 95,348 | +8,179 | 0.01% | 11,439,284 |
| 2018-02-28 | 2018-02-26 | 115.340 | 87,169 | -1,165 | 0.01% | 10,054,058 |
| 2018-02-14 | 2018-02-12 | 111.135 | 88,334 | -2,913 | 0.01% | 9,816,976 |
| 2018-02-12 | 2018-02-08 | 113.194 | 91,247 | +2,913 | 0.01% | 10,328,648 |
| 2018-02-09 | 2018-02-07 | 112.937 | 88,334 | +1,165 | 0.01% | 9,976,170 |
| 2018-02-01 | 2018-01-30 | 117.571 | 87,169 | -1,165 | 0.01% | 10,248,557 |
| 2018-01-31 | 2018-01-29 | 115.855 | 88,334 | +1,748 | 0.01% | 10,233,913 |
| 2018-01-30 | 2018-01-26 | 115.769 | 86,586 | -1,166 | 0.01% | 10,023,969 |
| 2018-01-15 | 2018-01-11 | 113.538 | 87,752 | +2,331 | 0.01% | 9,963,156 |
| 2018-01-11 | 2018-01-09 | 114.997 | 85,421 | -1,165 | 0.01% | 9,823,122 |
| 2018-01-03 | 2017-12-29 | 113.194 | 86,586 | -1,748 | 0.01% | 9,801,049 |
| 2017-12-12 | 2017-12-08 | 113.623 | 88,334 | +1,165 | 0.01% | 10,036,816 |
| 2017-11-28 | 2017-11-24 | 114.825 | 87,169 | -1,165 | 0.01% | 10,009,174 |
| 2017-11-23 | 2017-11-21 | 114.310 | 88,334 | +1,165 | 0.01% | 10,097,461 |
| 2017-11-07 | 2017-11-03 | 115.855 | 87,169 | -2,913 | 0.01% | 10,098,943 |
| 2017-11-06 | 2017-11-02 | 115.254 | 90,082 | +2,913 | 0.01% | 10,382,313 |
| 2017-11-02 | 2017-10-31 | 116.026 | 87,169 | -583 | 0.01% | 10,113,904 |
| 2017-10-25 | 2017-10-23 | 116.112 | 87,752 | -2,913 | 0.01% | 10,189,078 |
| 2017-10-23 | 2017-10-19 | 115.941 | 90,665 | +2,913 | 0.01% | 10,511,751 |
| 2017-09-28 | 2017-09-26 | 115.683 | 87,752 | -5,826 | 0.01% | 10,151,424 |
| 2017-09-27 | 2017-09-25 | 115.683 | 93,578 | +5,826 | 0.01% | 10,825,394 |
| 2017-09-19 | 2017-09-15 | 115.597 | 87,752 | -2,913 | 0.01% | 10,143,894 |
| 2017-09-18 | 2017-09-14 | 116.198 | 90,665 | +2,913 | 0.01% | 10,535,094 |
| 2017-09-15 | 2017-09-13 | 116.713 | 87,752 | -5,826 | 0.01% | 10,241,793 |
| 2017-09-14 | 2017-09-12 | 116.970 | 93,578 | +5,826 | 0.01% | 10,945,855 |
| 2017-09-13 | 2017-09-11 | 117.657 | 87,752 | -2,330 | 0.01% | 10,324,631 |
| 2017-09-11 | 2017-09-07 | 117.485 | 90,082 | +11,070 | 0.01% | 10,583,311 |
| 2017-09-01 | 2017-08-30 | 117.399 | 79,012 | -4,661 | 0.01% | 9,275,968 |
| 2017-08-22 | 2017-08-18 | 116.713 | 83,673 | +582 | 0.01% | 9,765,721 |
| 2017-08-18 | 2017-08-16 | 150.177 | 83,091 | +8,782 | 0.01% | 12,478,397 |
| 2017-07-26 | 2017-07-24 | 148.450 | 74,309 | -2,605 | 0.01% | 11,031,186 |
| 2017-07-25 | 2017-07-21 | 144.708 | 76,914 | -5,211 | 0.01% | 11,130,053 |
| 2017-05-22 | 2017-05-18 | 133.384 | 82,125 | -2,605 | 0.01% | 10,954,200 |
| 2017-05-15 | 2017-05-11 | 141.035 | 84,730 | +7,468 | 0.01% | 11,949,899 |
| 2017-04-27 | 2017-04-25 | 136.986 | 77,262 | -2,596 | 0.01% | 10,583,790 |
| 2017-04-25 | 2017-04-21 | 133.331 | 79,858 | +254 | 0.01% | 10,647,583 |
| 2017-04-20 | 2017-04-18 | 134.319 | 79,604 | +253 | 0.01% | 10,692,337 |
| 2017-03-15 | 2017-03-13 | 133.529 | 79,351 | +253 | 0.01% | 10,595,658 |
| 2017-02-20 | 2017-02-16 | 138.072 | 79,098 | +1,583 | 0.01% | 10,921,229 |
| 2017-02-14 | 2017-02-10 | 161.632 | 77,515 | +5,046 | 0.01% | 12,528,895 |
| 2017-01-26 | 2017-01-24 | 150.856 | 72,469 | +474 | 0.01% | 10,932,414 |
| 2016-12-16 | 2016-12-14 | 149.694 | 71,995 | +236 | 0.01% | 10,777,246 |
| 2016-11-18 | 2016-11-16 | 152.124 | 71,759 | +24,470 | 0.01% | 10,916,275 |
| 2016-10-13 | 2016-10-11 | 150.962 | 47,289 | +473 | 0.00% | 7,138,845 |
| 2016-09-28 | 2016-09-26 | 162.583 | 46,816 | -473 | 0.00% | 7,611,470 |
| 2016-08-26 | 2016-08-24 | 162.699 | 47,289 | +433 | 0.00% | 7,693,875 |
| 2016-07-15 | 2016-07-13 | 153.850 | 46,856 | -469 | 0.00% | 7,208,784 |
| 2016-07-04 | 2016-06-29 | 146.280 | 47,325 | +469 | 0.00% | 6,922,695 |
| 2016-05-17 | 2016-05-13 | 165.315 | 46,856 | +1,255 | 0.00% | 7,746,019 |
| 2016-04-20 | 2016-04-18 | 175.723 | 45,601 | -456 | 0.00% | 8,013,142 |
| 2016-04-18 | 2016-04-14 | 175.723 | 46,057 | +2,282 | 0.00% | 8,093,271 |
| 2016-03-21 | 2016-03-17 | 170.136 | 43,775 | -4,564 | 0.00% | 7,447,692 |
| 2016-03-17 | 2016-03-15 | 167.397 | 48,339 | +4,564 | 0.00% | 8,091,799 |
| 2016-03-15 | 2016-03-11 | 166.520 | 43,775 | +9,587 | 0.00% | 7,289,434 |
| 2016-02-17 | 2016-02-15 | 160.276 | 34,188 | -456 | 0.00% | 5,479,515 |
| 2015-12-02 | 2015-11-30 | 151.731 | 34,644 | +456 | 0.00% | 5,256,563 |
| 2015-10-20 | 2015-10-16 | 166.959 | 34,188 | -456 | 0.00% | 5,707,984 |
| 2015-08-21 | 2015-08-19 | 157.302 | 34,644 | +334 | 0.00% | 5,449,554 |
| 2015-07-02 | 2015-06-29 | 155.421 | 34,310 | +452 | 0.00% | 5,332,494 |
| 2015-05-19 | 2015-05-15 | 178.342 | 33,858 | +865 | 0.00% | 6,038,292 |
| 2015-03-06 | 2015-03-04 | 173.460 | 32,993 | +441 | 0.00% | 5,722,974 |
| 2015-03-05 | 2015-03-03 | 175.277 | 32,552 | +440 | 0.00% | 5,705,603 |
| 2015-01-27 | 2015-01-23 | 181.407 | 32,112 | -2,422 | 0.00% | 5,825,333 |
| 2015-01-22 | 2015-01-20 | 177.206 | 34,534 | -1,982 | 0.00% | 6,119,647 |
| 2015-01-21 | 2015-01-19 | 179.250 | 36,516 | -2,590 | 0.00% | 6,545,486 |
| 2014-12-16 | 2014-12-12 | 171.303 | 39,106 | +4,572 | 0.00% | 6,698,988 |
| 2014-12-03 | 2014-12-01 | 164.265 | 34,534 | +440 | 0.00% | 5,672,729 |
| 2014-11-14 | 2014-11-12 | 171.303 | 34,094 | -440 | 0.00% | 5,840,416 |
| 2014-10-29 | 2014-10-27 | 166.422 | 34,534 | -441 | 0.00% | 5,747,215 |
| 2014-10-20 | 2014-10-16 | 163.811 | 34,975 | -440 | 0.00% | 5,729,288 |
| 2014-10-03 | 2014-09-29 | 156.886 | 35,415 | +440 | 0.00% | 5,556,123 |
| 2014-08-28 | 2014-08-26 | 166.195 | 34,975 | +881 | 0.00% | 5,812,666 |
| 2014-08-25 | 2014-08-21 | 170.568 | 34,094 | +307 | 0.00% | 5,815,343 |
| 2014-05-20 | 2014-05-16 | 164.036 | 33,787 | +920 | 0.00% | 5,542,287 |
| 2014-01-29 | 2014-01-27 | 145.901 | 32,867 | -849 | 0.00% | 4,795,343 |
| 2013-12-30 | 2013-12-24 | 144.724 | 33,716 | -21,230 | 0.00% | 4,879,510 |
| 2013-12-17 | 2013-12-13 | 138.836 | 54,946 | +849 | 0.01% | 7,628,483 |
| 2013-12-16 | 2013-12-12 | 141.191 | 54,097 | +8,492 | 0.01% | 7,638,018 |
| 2013-12-13 | 2013-12-11 | 142.722 | 45,605 | -425 | 0.01% | 6,508,837 |
| 2013-11-13 | 2013-11-11 | 148.492 | 46,030 | +21,655 | 0.01% | 6,835,092 |
| 2013-11-04 | 2013-10-31 | 152.143 | 24,375 | +424 | 0.00% | 3,708,476 |
| 2013-10-28 | 2013-10-24 | 155.204 | 23,951 | +850 | 0.00% | 3,717,298 |
| 2013-09-09 | 2013-09-05 | 162.270 | 23,101 | -213 | 0.00% | 3,748,593 |
| 2013-09-04 | 2013-09-02 | 159.797 | 23,314 | -424 | 0.00% | 3,725,503 |
| 2013-09-02 | 2013-08-29 | 155.675 | 23,738 | +424 | 0.00% | 3,695,421 |
| 2013-08-27 | 2013-08-23 | 158.030 | 23,314 | +425 | 0.00% | 3,684,322 |
| 2013-08-23 | 2013-08-21 | 164.658 | 22,889 | +217 | 0.00% | 3,768,848 |
| 2013-06-24 | 2013-06-20 | 158.119 | 22,672 | +1,893 | 0.00% | 3,584,871 |
| 2013-06-19 | 2013-06-17 | 165.371 | 20,779 | -1,262 | 0.00% | 3,436,243 |
| 2013-06-11 | 2013-06-07 | 159.189 | 22,041 | +1,262 | 0.00% | 3,508,681 |
| 2013-05-22 | 2013-05-20 | 194.601 | 20,779 | +481 | 0.00% | 4,043,624 |
| 2013-02-19 | 2013-02-15 | 173.304 | 20,298 | -411 | 0.00% | 3,517,717 |
| 2013-02-18 | 2013-02-14 | 170.870 | 20,709 | -411 | 0.00% | 3,538,538 |
| 2013-02-08 | 2013-02-06 | 167.340 | 21,120 | -411 | 0.00% | 3,534,225 |
| 2013-01-28 | 2013-01-24 | 161.012 | 21,531 | +1,233 | 0.00% | 3,466,743 |
| 2012-12-27 | 2012-12-20 | 158.091 | 20,298 | +410 | 0.00% | 3,208,928 |
| 2012-12-14 | 2012-12-12 | 162.472 | 19,888 | +822 | 0.00% | 3,231,246 |
| 2012-09-11 | 2012-09-07 | 154.683 | 19,066 | -1,232 | 0.00% | 2,949,190 |
| 2012-08-17 | 2012-08-15 | 155.600 | 20,298 | +199 | 0.00% | 3,158,368 |
| 2012-08-08 | 2012-08-06 | 149.946 | 20,099 | +1,220 | 0.00% | 3,013,769 |
| 2012-05-31 | 2012-05-29 | 134.460 | 18,879 | -407 | 0.00% | 2,538,470 |
| 2012-05-25 | 2012-05-23 | 146.136 | 19,286 | +568 | 0.00% | 2,818,383 |
| 2012-03-08 | 2012-03-06 | 144.870 | 18,718 | -592 | 0.00% | 2,711,675 |
| 2012-02-21 | 2012-02-17 | 141.704 | 19,310 | -395 | 0.00% | 2,736,305 |
| 2012-01-30 | 2012-01-26 | 135.372 | 19,705 | +395 | 0.00% | 2,667,511 |
| 2012-01-27 | 2012-01-20 | 134.992 | 19,310 | +395 | 0.00% | 2,606,703 |
| 2012-01-26 | 2012-01-19 | 135.626 | 18,915 | +197 | 0.00% | 2,565,358 |
| 2011-08-25 | 2011-08-23 | 157.092 | 18,718 | +189 | 0.00% | 2,940,451 |
| 2011-08-15 | 2011-08-11 | 146.602 | 18,529 | +195 | 0.00% | 2,716,394 |
| 2011-08-10 | 2011-08-08 | 148.137 | 18,334 | +196 | 0.00% | 2,715,951 |
| 2011-08-09 | 2011-08-05 | 150.312 | 18,138 | +3,908 | 0.00% | 2,726,362 |
| 2011-08-04 | 2011-08-02 | 158.499 | 14,230 | +391 | 0.00% | 2,255,446 |
| 2011-05-06 | 2011-05-04 | 144.636 | 13,839 | +375 | 0.00% | 2,001,619 |
| 2011-04-18 | 2011-04-14 | 140.954 | 13,464 | -190 | 0.00% | 1,897,810 |
| 2011-04-15 | 2011-04-13 | 141.217 | 13,654 | -190 | 0.00% | 1,928,182 |
| 2011-04-01 | 2011-03-30 | 137.141 | 13,844 | -3,803 | 0.00% | 1,898,584 |
| 2011-03-30 | 2011-03-28 | 133.723 | 17,647 | -3,803 | 0.00% | 2,359,803 |
| 2011-03-21 | 2011-03-17 | 134.249 | 21,450 | -1,521 | 0.00% | 2,879,632 |
| 2011-03-18 | 2011-03-16 | 134.512 | 22,971 | +1,521 | 0.00% | 3,089,865 |
| 2011-03-17 | 2011-03-15 | 134.643 | 21,450 | +381 | 0.00% | 2,888,093 |
| 2011-02-23 | 2011-02-21 | 137.273 | 21,069 | -381 | 0.00% | 2,892,200 |
| 2011-01-27 | 2011-01-25 | 130.304 | 21,450 | -3,802 | 0.00% | 2,795,020 |
| 2011-01-24 | 2011-01-20 | 130.304 | 25,252 | +3,802 | 0.00% | 3,290,435 |
| 2011-01-04 | 2010-12-31 | 128.858 | 21,450 | -190 | 0.00% | 2,763,995 |
| 2010-12-28 | 2010-12-22 | 130.041 | 21,640 | +190 | 0.00% | 2,814,087 |
| 2010-12-16 | 2010-12-14 | 131.882 | 21,450 | -18,325 | 0.00% | 2,828,865 |
| 2010-11-22 | 2010-11-18 | 131.356 | 39,775 | +18,325 | 0.00% | 5,224,679 |
| 2010-11-15 | 2010-11-11 | 135.037 | 21,450 | -380 | 0.00% | 2,896,554 |
| 2010-10-05 | 2010-09-30 | 123.993 | 21,830 | +380 | 0.00% | 2,706,758 |
| 2010-08-26 | 2010-08-24 | 126.302 | 21,450 | +281 | 0.00% | 2,709,179 |
| 2010-08-02 | 2010-07-29 | 124.570 | 21,169 | -188 | 0.00% | 2,637,024 |
| 2010-06-29 | 2010-06-25 | 123.371 | 21,357 | -187 | 0.00% | 2,634,834 |
| 2010-06-23 | 2010-06-21 | 122.438 | 21,544 | +187 | 0.00% | 2,637,812 |
| 2010-06-22 | 2010-06-18 | 123.105 | 21,357 | +188 | 0.00% | 2,629,143 |
| 2010-04-27 | 2010-04-23 | 133.514 | 21,169 | +637 | 0.00% | 2,826,367 |
| 2010-04-07 | 2010-03-31 | 126.509 | 20,532 | -364 | 0.00% | 2,597,484 |
| 2010-03-30 | 2010-03-26 | 125.960 | 20,896 | -1,820 | 0.00% | 2,632,052 |
| 2010-03-05 | 2010-03-03 | 120.740 | 22,716 | +1,820 | 0.00% | 2,742,728 |
| 2010-03-04 | 2010-03-02 | 123.762 | 20,896 | -1,820 | 0.00% | 2,586,127 |
| 2010-02-11 | 2010-02-09 | 119.916 | 22,716 | -365 | 0.00% | 2,724,006 |
| 2010-02-02 | 2010-01-29 | 119.366 | 23,081 | -364 | 0.00% | 2,755,093 |
| 2010-01-08 | 2010-01-06 | 117.169 | 23,445 | -1,092 | 0.00% | 2,747,016 |
| 2009-12-21 | 2009-12-17 | 115.108 | 24,537 | +1,092 | 0.00% | 2,824,408 |
| 2009-11-06 | 2009-11-04 | 114.559 | 23,445 | -4,004 | 0.00% | 2,685,828 |
| 2009-11-05 | 2009-11-03 | 113.185 | 27,449 | +2,184 | 0.00% | 3,106,817 |
| 2009-11-03 | 2009-10-30 | 114.284 | 25,265 | -364 | 0.00% | 2,887,384 |
| 2009-11-02 | 2009-10-29 | 114.147 | 25,629 | +364 | 0.00% | 2,925,463 |
| 2009-10-29 | 2009-10-27 | 114.147 | 25,265 | +364 | 0.00% | 2,883,914 |
| 2009-10-07 | 2009-10-05 | 115.383 | 24,901 | +364 | 0.00% | 2,873,148 |
| 2009-09-25 | 2009-09-23 | 117.306 | 24,537 | -5,460 | 0.00% | 2,878,335 |
| 2009-09-16 | 2009-09-14 | 117.169 | 29,997 | +1,820 | 0.00% | 3,514,704 |
| 2009-09-03 | 2009-09-01 | 121.777 | 28,177 | +399 | 0.00% | 3,431,307 |
| 2009-09-02 | 2009-08-31 | 120.662 | 27,778 | +3,589 | 0.00% | 3,351,755 |
| 2009-09-01 | 2009-08-28 | 122.334 | 24,189 | +1,794 | 0.00% | 2,959,142 |
| 2009-08-13 | 2009-08-11 | 120.662 | 22,395 | -718 | 0.00% | 2,702,230 |
| 2009-05-06 | 2009-05-04 | 130.668 | 23,113 | +2,153 | 0.00% | 3,020,130 |
| 2009-05-05 | 2009-04-30 | 131.965 | 20,960 | +689 | 0.00% | 2,765,979 |
| 2009-03-26 | 2009-03-24 | 135.278 | 20,271 | +1,735 | 0.00% | 2,742,223 |
| 2009-03-25 | 2009-03-23 | 138.304 | 18,536 | -1,735 | 0.00% | 2,563,595 |
| 2009-03-05 | 2009-03-03 | 132.541 | 20,271 | +3,471 | 0.00% | 2,686,737 |
| 2009-02-26 | 2009-02-24 | 139.744 | 16,800 | -3,471 | 0.00% | 2,347,703 |
| 2009-02-25 | 2009-02-23 | 135.422 | 20,271 | +3,471 | 0.00% | 2,745,144 |
| 2008-10-03 | 2008-09-30 | 139.744 | 16,800 | +347 | 0.00% | 2,347,703 |
| 2008-09-10 | 2008-09-08 | 147.892 | 16,453 | -694 | 0.00% | 2,433,261 |
| 2008-09-09 | 2008-09-05 | 144.975 | 17,147 | +209 | 0.00% | 2,485,881 |
| 2008-09-01 | 2008-08-28 | 143.808 | 16,938 | +686 | 0.00% | 2,435,818 |
| 2008-08-14 | 2008-08-12 | 145.850 | 16,252 | -686 | 0.00% | 2,370,350 |
| 2008-05-22 | 2008-05-20 | 130.827 | 16,938 | +343 | 0.00% | 2,215,952 |
| 2008-05-20 | 2008-05-16 | 132.723 | 16,595 | +343 | 0.00% | 2,202,543 |
| 2008-05-06 | 2008-05-02 | 146.378 | 16,252 | +480 | 0.00% | 2,378,935 |
| 2008-02-27 | 2008-02-25 | 138.413 | 15,772 | -333 | 0.00% | 2,183,048 |
| 2008-01-24 | 2008-01-22 | 129.997 | 16,105 | +333 | 0.00% | 2,093,600 |
| 2007-11-16 | 2007-11-14 | 121.731 | 15,772 | -666 | 0.00% | 1,919,944 |
| 2007-09-11 | 2007-09-07 | 120.921 | 16,438 | +237 | 0.00% | 1,987,699 |
| 2007-08-29 | 2007-08-27 | 116.499 | 16,201 | -16,395 | 0.00% | 1,887,399 |
| 2007-06-26 | 2007-06-22 | 120.159 | 32,596 | 0.00% | 3,916,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy